SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:01:59 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663545391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
9067.00000000
9,067.00
0.04834000
22150.00000000
31,217.00
0.04833000
65301.40000000
96,518.40
0.04832000
32887.60000000
129,406.00
0.04831000
66431.90000000
195,837.90
0.04830000
18476.10000000
214,314.00
0.04829000
56636.60000000
270,950.60
0.04828000
40134.30000000
311,084.90
0.04827000
32812.80000000
343,897.70
0.04826000
2945.80000000
346,843.50
0.04825000
12937.40000000
359,780.90
0.04824000
53966.70000000
413,747.60
0.04823000
61787.60000000
475,535.20
0.04822000
105682.90000000
581,218.10
0.04821000
6018.60000000
587,236.70
0.04820000
14857.70000000
602,094.40
0.04819000
43190.60000000
645,285.00
0.04818000
51715.90000000
697,000.90
0.04817000
21121.40000000
718,122.30
0.04816000
32812.80000000
750,935.10
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
2269.50000000
4,125.70
0.04841000
22138.90000000
26,264.60
0.04842000
10122.30000000
36,386.90
0.04843000
9060.10000000
45,447.00
0.04844000
18476.10000000
63,923.10
0.04845000
31856.20000000
95,779.30
0.04846000
10119.80000000
105,899.10
0.04847000
34963.80000000
140,862.90
0.04848000
19376.30000000
160,239.20
0.04849000
36146.10000000
196,385.30
0.04850000
13508.20000000
209,893.50
0.04851000
43122.60000000
253,016.10
0.04852000
2998.00000000
256,014.10
0.04853000
40016.70000000
296,030.80
0.04854000
12160.00000000
308,190.80
0.04855000
41060.20000000
349,251.00
0.04856000
20087.70000000
369,338.70
0.04857000
12316.00000000
381,654.70
0.04858000
37539.20000000
419,193.90
|
||||||
| 2026-06-11 14:01:58 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663545366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
2656.20000000
2,656.20
0.04834000
28562.00000000
31,218.20
0.04833000
65301.40000000
96,519.60
0.04832000
32887.60000000
129,407.20
0.04831000
66431.90000000
195,839.10
0.04830000
18476.10000000
214,315.20
0.04829000
56636.60000000
270,951.80
0.04828000
40134.30000000
311,086.10
0.04827000
32812.80000000
343,898.90
0.04826000
2945.80000000
346,844.70
0.04825000
12937.40000000
359,782.10
0.04824000
53966.70000000
413,748.80
0.04823000
60006.00000000
473,754.80
0.04822000
43182.90000000
516,937.70
0.04821000
70301.00000000
587,238.70
0.04820000
14857.70000000
602,096.40
0.04819000
43190.60000000
645,287.00
0.04818000
51715.90000000
697,002.90
0.04817000
21121.40000000
718,124.30
0.04816000
32812.80000000
750,937.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04840000
8675.70000000
10,531.90
0.04841000
1856.20000000
12,388.10
0.04842000
12140.80000000
24,528.90
0.04843000
25680.00000000
50,208.90
0.04844000
18476.10000000
68,685.00
0.04845000
62812.80000000
131,497.80
0.04846000
10119.80000000
141,617.60
0.04847000
34963.80000000
176,581.40
0.04848000
19376.30000000
195,957.70
0.04849000
36146.10000000
232,103.80
0.04850000
13508.20000000
245,612.00
0.04851000
43122.60000000
288,734.60
0.04852000
2998.00000000
291,732.60
0.04853000
40016.70000000
331,749.30
0.04854000
12160.00000000
343,909.30
0.04855000
41060.20000000
384,969.50
0.04856000
20087.70000000
405,057.20
0.04857000
12316.00000000
417,373.20
0.04858000
37539.20000000
454,912.40
|
||||||
| 2026-06-11 14:01:57 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
28122.80000000
28,122.80
0.04833000
28919.50000000
57,042.30
0.04832000
3856.20000000
60,898.50
0.04831000
66431.90000000
127,330.40
0.04830000
56165.50000000
183,495.90
0.04829000
56636.60000000
240,132.50
0.04828000
40134.30000000
280,266.80
0.04827000
32812.80000000
313,079.60
0.04826000
2945.80000000
316,025.40
0.04825000
12937.40000000
328,962.80
0.04824000
53966.70000000
382,929.50
0.04823000
60006.00000000
442,935.50
0.04822000
43182.90000000
486,118.40
0.04821000
70301.00000000
556,419.40
0.04820000
14857.70000000
571,277.10
0.04819000
43190.60000000
614,467.70
0.04818000
51715.90000000
666,183.60
0.04817000
21121.40000000
687,305.00
0.04816000
32812.80000000
720,117.80
0.04815000
10384.70000000
730,502.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
1239.50000000
3,095.70
0.04840000
7436.50000000
10,532.20
0.04841000
1856.20000000
12,388.40
0.04842000
15441.50000000
27,829.90
0.04843000
25680.00000000
53,509.90
0.04844000
18476.10000000
71,986.00
0.04845000
62812.80000000
134,798.80
0.04846000
10119.80000000
144,918.60
0.04847000
34963.80000000
179,882.40
0.04848000
19376.30000000
199,258.70
0.04849000
36146.10000000
235,404.80
0.04850000
13508.20000000
248,913.00
0.04851000
43122.60000000
292,035.60
0.04852000
2998.00000000
295,033.60
0.04853000
40016.70000000
335,050.30
0.04854000
12160.00000000
347,210.30
0.04855000
41060.20000000
388,270.50
0.04856000
20087.70000000
408,358.20
0.04857000
12316.00000000
420,674.20
|
||||||
| 2026-06-11 14:01:56 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
28122.80000000
28,122.80
0.04833000
26919.50000000
55,042.30
0.04832000
3856.20000000
58,898.50
0.04831000
66431.90000000
125,330.40
0.04830000
56165.50000000
181,495.90
0.04829000
56636.60000000
238,132.50
0.04828000
40134.30000000
278,266.80
0.04827000
32812.80000000
311,079.60
0.04826000
2945.80000000
314,025.40
0.04825000
12937.40000000
326,962.80
0.04824000
53966.70000000
380,929.50
0.04823000
60006.00000000
440,935.50
0.04822000
43182.90000000
484,118.40
0.04821000
70301.00000000
554,419.40
0.04820000
14857.70000000
569,277.10
0.04819000
43190.60000000
612,467.70
0.04818000
51715.90000000
664,183.60
0.04817000
21121.40000000
685,305.00
0.04816000
32812.80000000
718,117.80
0.04815000
10384.70000000
728,502.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
1239.50000000
3,095.70
0.04840000
7436.50000000
10,532.20
0.04841000
1856.20000000
12,388.40
0.04842000
15441.50000000
27,829.90
0.04843000
25680.00000000
53,509.90
0.04844000
18476.10000000
71,986.00
0.04845000
62812.80000000
134,798.80
0.04846000
10119.80000000
144,918.60
0.04847000
34963.80000000
179,882.40
0.04848000
19376.30000000
199,258.70
0.04849000
36146.10000000
235,404.80
0.04850000
13508.20000000
248,913.00
0.04851000
43122.60000000
292,035.60
0.04852000
2998.00000000
295,033.60
0.04853000
40016.70000000
335,050.30
0.04854000
12160.00000000
347,210.30
0.04855000
41060.20000000
388,270.50
0.04856000
20087.70000000
408,358.20
0.04857000
12316.00000000
420,674.20
|
||||||
| 2026-06-11 14:01:55 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
9072.10000000
9,072.10
0.04833000
32093.30000000
41,165.40
0.04832000
15734.10000000
56,899.50
0.04831000
66431.90000000
123,331.40
0.04830000
56165.50000000
179,496.90
0.04829000
56636.60000000
236,133.50
0.04828000
40134.30000000
276,267.80
0.04827000
32812.80000000
309,080.60
0.04826000
2945.80000000
312,026.40
0.04825000
12937.40000000
324,963.80
0.04824000
53966.70000000
378,930.50
0.04823000
60006.00000000
438,936.50
0.04822000
43182.90000000
482,119.40
0.04821000
70301.00000000
552,420.40
0.04820000
14857.70000000
567,278.10
0.04819000
43190.60000000
610,468.70
0.04818000
51715.90000000
662,184.60
0.04817000
21121.40000000
683,306.00
0.04816000
32812.80000000
716,118.80
0.04815000
10384.70000000
726,503.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6407.10000000
8,263.30
0.04840000
2536.00000000
10,799.30
0.04841000
1856.20000000
12,655.50
0.04842000
15441.50000000
28,097.00
0.04843000
25680.00000000
53,777.00
0.04844000
18476.10000000
72,253.10
0.04845000
62812.80000000
135,065.90
0.04846000
10119.80000000
145,185.70
0.04847000
34963.80000000
180,149.50
0.04848000
19376.30000000
199,525.80
0.04849000
36146.10000000
235,671.90
0.04850000
13508.20000000
249,180.10
0.04851000
43122.60000000
292,302.70
0.04852000
2998.00000000
295,300.70
0.04853000
40016.70000000
335,317.40
0.04854000
12160.00000000
347,477.40
0.04855000
41060.20000000
388,537.60
0.04856000
20087.70000000
408,625.30
0.04857000
12316.00000000
420,941.30
|
||||||
| 2026-06-11 14:01:54 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
9072.10000000
9,072.10
0.04833000
32093.30000000
41,165.40
0.04832000
32354.00000000
73,519.40
0.04831000
49812.00000000
123,331.40
0.04830000
56165.50000000
179,496.90
0.04829000
56636.60000000
236,133.50
0.04828000
40134.30000000
276,267.80
0.04827000
32812.80000000
309,080.60
0.04826000
2945.80000000
312,026.40
0.04825000
12937.40000000
324,963.80
0.04824000
53966.70000000
378,930.50
0.04823000
10146.30000000
389,076.80
0.04822000
43182.90000000
432,259.70
0.04821000
70301.00000000
502,560.70
0.04820000
14857.70000000
517,418.40
0.04819000
43190.60000000
560,609.00
0.04818000
51715.90000000
612,324.90
0.04817000
21121.40000000
633,446.30
0.04816000
32812.80000000
666,259.10
0.04815000
10384.70000000
676,643.80
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6407.10000000
8,263.30
0.04840000
2269.50000000
10,532.80
0.04841000
1856.20000000
12,389.00
0.04842000
15441.50000000
27,830.50
0.04843000
25680.00000000
53,510.50
0.04844000
18476.10000000
71,986.60
0.04845000
62812.80000000
134,799.40
0.04846000
10119.80000000
144,919.20
0.04847000
34963.80000000
179,883.00
0.04848000
19376.30000000
199,259.30
0.04849000
36146.10000000
235,405.40
0.04850000
13508.20000000
248,913.60
0.04851000
43122.60000000
292,036.20
0.04852000
2998.00000000
295,034.20
0.04853000
40016.70000000
335,050.90
0.04854000
12160.00000000
347,210.90
0.04855000
41060.20000000
388,271.10
0.04856000
20087.70000000
408,358.80
0.04857000
12316.00000000
420,674.80
|
||||||
| 2026-06-11 14:01:53 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663545329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
32893.30000000
32,893.30
0.04832000
32354.00000000
65,247.30
0.04831000
49812.00000000
115,059.30
0.04830000
56165.50000000
171,224.80
0.04829000
56636.60000000
227,861.40
0.04828000
40134.30000000
267,995.70
0.04827000
32812.80000000
300,808.50
0.04826000
2945.80000000
303,754.30
0.04825000
12937.40000000
316,691.70
0.04824000
53966.70000000
370,658.40
0.04823000
10146.30000000
380,804.70
0.04822000
43182.90000000
423,987.60
0.04821000
70301.00000000
494,288.60
0.04820000
14857.70000000
509,146.30
0.04819000
43190.60000000
552,336.90
0.04818000
51715.90000000
604,052.80
0.04817000
21121.40000000
625,174.20
0.04816000
32812.80000000
657,987.00
0.04815000
10384.70000000
668,371.70
0.04814000
51715.90000000
720,087.60
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
20285.00000000
22,141.20
0.04840000
2269.50000000
24,410.70
0.04841000
1856.20000000
26,266.90
0.04842000
15441.50000000
41,708.40
0.04843000
25680.00000000
67,388.40
0.04844000
18476.10000000
85,864.50
0.04845000
62812.80000000
148,677.30
0.04846000
10119.80000000
158,797.10
0.04847000
34963.80000000
193,760.90
0.04848000
19376.30000000
213,137.20
0.04849000
36146.10000000
249,283.30
0.04850000
13508.20000000
262,791.50
0.04851000
43122.60000000
305,914.10
0.04852000
2998.00000000
308,912.10
0.04853000
40016.70000000
348,928.80
0.04854000
12160.00000000
361,088.80
0.04855000
41060.20000000
402,149.00
0.04856000
20087.70000000
422,236.70
0.04857000
12316.00000000
434,552.70
|
||||||
| 2026-06-11 14:01:51 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
13445.90000000
13,445.90
0.04833000
27719.50000000
41,165.40
0.04832000
32354.00000000
73,519.40
0.04831000
49812.00000000
123,331.40
0.04830000
56165.50000000
179,496.90
0.04829000
56636.60000000
236,133.50
0.04828000
40134.30000000
276,267.80
0.04827000
32812.80000000
309,080.60
0.04826000
2945.80000000
312,026.40
0.04825000
12937.40000000
324,963.80
0.04824000
53966.70000000
378,930.50
0.04823000
10146.30000000
389,076.80
0.04822000
43182.90000000
432,259.70
0.04821000
70301.00000000
502,560.70
0.04820000
14857.70000000
517,418.40
0.04819000
43190.60000000
560,609.00
0.04818000
51715.90000000
612,324.90
0.04817000
21121.40000000
633,446.30
0.04816000
32812.80000000
666,259.10
0.04815000
10384.70000000
676,643.80
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
6407.10000000
8,263.30
0.04840000
2269.50000000
10,532.80
0.04841000
1856.20000000
12,389.00
0.04842000
15441.50000000
27,830.50
0.04843000
25680.00000000
53,510.50
0.04844000
18476.10000000
71,986.60
0.04845000
62812.80000000
134,799.40
0.04846000
10119.80000000
144,919.20
0.04847000
34963.80000000
179,883.00
0.04848000
19376.30000000
199,259.30
0.04849000
36146.10000000
235,405.40
0.04850000
13508.20000000
248,913.60
0.04851000
43122.60000000
292,036.20
0.04852000
2998.00000000
295,034.20
0.04853000
40016.70000000
335,050.90
0.04854000
12160.00000000
347,210.90
0.04855000
41060.20000000
388,271.10
0.04856000
20087.70000000
408,358.80
0.04857000
12316.00000000
420,674.80
|
||||||
| 2026-06-11 14:01:50 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
13445.90000000
13,445.90
0.04833000
26480.00000000
39,925.90
0.04832000
33593.70000000
73,519.60
0.04831000
18855.40000000
92,375.00
0.04830000
18476.10000000
110,851.10
0.04829000
56636.60000000
167,487.70
0.04828000
40134.30000000
207,622.00
0.04827000
32812.80000000
240,434.80
0.04826000
2945.80000000
243,380.60
0.04825000
117316.20000000
360,696.80
0.04824000
53966.70000000
414,663.50
0.04823000
10146.30000000
424,809.80
0.04822000
43182.90000000
467,992.70
0.04821000
70301.00000000
538,293.70
0.04820000
14857.70000000
553,151.40
0.04819000
43190.60000000
596,342.00
0.04818000
51715.90000000
648,057.90
0.04817000
21121.40000000
669,179.30
0.04816000
32812.80000000
701,992.10
0.04815000
10384.70000000
712,376.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
5167.60000000
10,119.70
0.04840000
2269.50000000
12,389.20
0.04841000
5228.80000000
17,618.00
0.04842000
15441.50000000
33,059.50
0.04843000
25680.00000000
58,739.50
0.04844000
18476.10000000
77,215.60
0.04845000
62812.80000000
140,028.40
0.04846000
10119.80000000
150,148.20
0.04847000
34963.80000000
185,112.00
0.04848000
19376.30000000
204,488.30
0.04849000
36146.10000000
240,634.40
0.04850000
13508.20000000
254,142.60
0.04851000
43122.60000000
297,265.20
0.04852000
2998.00000000
300,263.20
0.04853000
40016.70000000
340,279.90
0.04854000
12160.00000000
352,439.90
0.04855000
41060.20000000
393,500.10
0.04856000
20087.70000000
413,587.80
|
||||||
| 2026-06-11 14:01:47 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
48273.60000000
48,273.60
0.04832000
33593.70000000
81,867.30
0.04831000
18855.40000000
100,722.70
0.04830000
18476.10000000
119,198.80
0.04829000
56636.60000000
175,835.40
0.04828000
40134.30000000
215,969.70
0.04827000
32812.80000000
248,782.50
0.04826000
2945.80000000
251,728.30
0.04825000
117316.20000000
369,044.50
0.04824000
53966.70000000
423,011.20
0.04823000
10146.30000000
433,157.50
0.04822000
43182.90000000
476,340.40
0.04821000
70301.00000000
546,641.40
0.04820000
14857.70000000
561,499.10
0.04819000
43190.60000000
604,689.70
0.04818000
51715.90000000
656,405.60
0.04817000
21121.40000000
677,527.00
0.04816000
32812.80000000
710,339.80
0.04815000
10384.70000000
720,724.50
0.04814000
51715.90000000
772,440.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
2536.00000000
12,657.00
0.04841000
21738.00000000
34,395.00
0.04842000
15441.50000000
49,836.50
0.04843000
25680.00000000
75,516.50
0.04844000
18476.10000000
93,992.60
0.04845000
62812.80000000
156,805.40
0.04846000
10119.80000000
166,925.20
0.04847000
34963.80000000
201,889.00
0.04848000
19376.30000000
221,265.30
0.04849000
36146.10000000
257,411.40
0.04850000
13508.20000000
270,919.60
0.04851000
43122.60000000
314,042.20
0.04852000
2998.00000000
317,040.20
0.04853000
40016.70000000
357,056.90
0.04854000
12160.00000000
369,216.90
0.04855000
41060.20000000
410,277.10
0.04856000
20087.70000000
430,364.80
0.04857000
12316.00000000
442,680.80
|
||||||
| 2026-06-11 14:01:45 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
43099.90000000
43,099.90
0.04832000
38768.60000000
81,868.50
0.04831000
18855.40000000
100,723.90
0.04830000
18476.10000000
119,200.00
0.04829000
56636.60000000
175,836.60
0.04828000
40134.30000000
215,970.90
0.04827000
32812.80000000
248,783.70
0.04826000
2945.80000000
251,729.50
0.04825000
117316.20000000
369,045.70
0.04824000
53966.70000000
423,012.40
0.04823000
10146.30000000
433,158.70
0.04822000
43182.90000000
476,341.60
0.04821000
70301.00000000
546,642.60
0.04820000
14857.70000000
561,500.30
0.04819000
43190.60000000
604,690.90
0.04818000
51715.90000000
656,406.80
0.04817000
21121.40000000
677,528.20
0.04816000
32812.80000000
710,341.00
0.04815000
10384.70000000
720,725.70
0.04814000
51715.90000000
772,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
2536.00000000
12,657.00
0.04841000
21738.00000000
34,395.00
0.04842000
15441.50000000
49,836.50
0.04843000
25680.00000000
75,516.50
0.04844000
18476.10000000
93,992.60
0.04845000
62812.80000000
156,805.40
0.04846000
10119.80000000
166,925.20
0.04847000
34963.80000000
201,889.00
0.04848000
19376.30000000
221,265.30
0.04849000
36146.10000000
257,411.40
0.04850000
13508.20000000
270,919.60
0.04851000
43122.60000000
314,042.20
0.04852000
2998.00000000
317,040.20
0.04853000
40016.70000000
357,056.90
0.04854000
12160.00000000
369,216.90
0.04855000
41060.20000000
410,277.10
0.04856000
20087.70000000
430,364.80
0.04857000
12316.00000000
442,680.80
|
||||||
| 2026-06-11 14:01:43 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42299.90000000
42,299.90
0.04832000
39568.60000000
81,868.50
0.04831000
18855.40000000
100,723.90
0.04830000
18476.10000000
119,200.00
0.04829000
56636.60000000
175,836.60
0.04828000
40134.30000000
215,970.90
0.04827000
32812.80000000
248,783.70
0.04826000
2945.80000000
251,729.50
0.04825000
117316.20000000
369,045.70
0.04824000
53966.70000000
423,012.40
0.04823000
10146.30000000
433,158.70
0.04822000
43182.90000000
476,341.60
0.04821000
70301.00000000
546,642.60
0.04820000
14857.70000000
561,500.30
0.04819000
43190.60000000
604,690.90
0.04818000
51715.90000000
656,406.80
0.04817000
21121.40000000
677,528.20
0.04816000
32812.80000000
710,341.00
0.04815000
10384.70000000
720,725.70
0.04814000
51715.90000000
772,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
2536.00000000
12,657.00
0.04841000
5118.10000000
17,775.10
0.04842000
15441.50000000
33,216.60
0.04843000
25680.00000000
58,896.60
0.04844000
18476.10000000
77,372.70
0.04845000
79432.70000000
156,805.40
0.04846000
10119.80000000
166,925.20
0.04847000
34963.80000000
201,889.00
0.04848000
19376.30000000
221,265.30
0.04849000
36146.10000000
257,411.40
0.04850000
13508.20000000
270,919.60
0.04851000
43122.60000000
314,042.20
0.04852000
2998.00000000
317,040.20
0.04853000
40016.70000000
357,056.90
0.04854000
12160.00000000
369,216.90
0.04855000
41060.20000000
410,277.10
0.04856000
20087.70000000
430,364.80
0.04857000
12316.00000000
442,680.80
|
||||||
| 2026-06-11 14:01:42 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
43099.90000000
43,099.90
0.04832000
38768.60000000
81,868.50
0.04831000
18855.40000000
100,723.90
0.04830000
18476.10000000
119,200.00
0.04829000
56636.60000000
175,836.60
0.04828000
40134.30000000
215,970.90
0.04827000
32812.80000000
248,783.70
0.04826000
2945.80000000
251,729.50
0.04825000
117316.20000000
369,045.70
0.04824000
53966.70000000
423,012.40
0.04823000
10146.30000000
433,158.70
0.04822000
43182.90000000
476,341.60
0.04821000
70301.00000000
546,642.60
0.04820000
14857.70000000
561,500.30
0.04819000
43190.60000000
604,690.90
0.04818000
51715.90000000
656,406.80
0.04817000
21121.40000000
677,528.20
0.04816000
32812.80000000
710,341.00
0.04815000
10384.70000000
720,725.70
0.04814000
51715.90000000
772,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
2536.00000000
12,657.00
0.04841000
5118.10000000
17,775.10
0.04842000
15441.50000000
33,216.60
0.04843000
25680.00000000
58,896.60
0.04844000
18476.10000000
77,372.70
0.04845000
79432.70000000
156,805.40
0.04846000
10119.80000000
166,925.20
0.04847000
34963.80000000
201,889.00
0.04848000
19376.30000000
221,265.30
0.04849000
36146.10000000
257,411.40
0.04850000
13508.20000000
270,919.60
0.04851000
43122.60000000
314,042.20
0.04852000
2998.00000000
317,040.20
0.04853000
40016.70000000
357,056.90
0.04854000
12160.00000000
369,216.90
0.04855000
41060.20000000
410,277.10
0.04856000
20087.70000000
430,364.80
0.04857000
12316.00000000
442,680.80
|
||||||
| 2026-06-11 14:01:41 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42299.90000000
42,299.90
0.04832000
38768.60000000
81,068.50
0.04831000
18855.40000000
99,923.90
0.04830000
18476.10000000
118,400.00
0.04829000
56636.60000000
175,036.60
0.04828000
40134.30000000
215,170.90
0.04827000
32812.80000000
247,983.70
0.04826000
2945.80000000
250,929.50
0.04825000
117316.20000000
368,245.70
0.04824000
53966.70000000
422,212.40
0.04823000
10146.30000000
432,358.70
0.04822000
43182.90000000
475,541.60
0.04821000
70301.00000000
545,842.60
0.04820000
14857.70000000
560,700.30
0.04819000
43190.60000000
603,890.90
0.04818000
51715.90000000
655,606.80
0.04817000
21121.40000000
676,728.20
0.04816000
32812.80000000
709,541.00
0.04815000
10384.70000000
719,925.70
0.04814000
51715.90000000
771,641.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
2536.00000000
12,657.00
0.04841000
5118.10000000
17,775.10
0.04842000
15441.50000000
33,216.60
0.04843000
25680.00000000
58,896.60
0.04844000
18476.10000000
77,372.70
0.04845000
79432.70000000
156,805.40
0.04846000
10119.80000000
166,925.20
0.04847000
34963.80000000
201,889.00
0.04848000
19376.30000000
221,265.30
0.04849000
36146.10000000
257,411.40
0.04850000
13508.20000000
270,919.60
0.04851000
43122.60000000
314,042.20
0.04852000
2998.00000000
317,040.20
0.04853000
40016.70000000
357,056.90
0.04854000
12160.00000000
369,216.90
0.04855000
41060.20000000
410,277.10
0.04856000
20087.70000000
430,364.80
0.04857000
12316.00000000
442,680.80
|
||||||
| 2026-06-11 14:01:40 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
43099.90000000
43,099.90
0.04832000
38768.60000000
81,868.50
0.04831000
18855.40000000
100,723.90
0.04830000
18476.10000000
119,200.00
0.04829000
56636.60000000
175,836.60
0.04828000
40134.30000000
215,970.90
0.04827000
32812.80000000
248,783.70
0.04826000
2945.80000000
251,729.50
0.04825000
117316.20000000
369,045.70
0.04824000
53966.70000000
423,012.40
0.04823000
10146.30000000
433,158.70
0.04822000
43182.90000000
476,341.60
0.04821000
70301.00000000
546,642.60
0.04820000
14857.70000000
561,500.30
0.04819000
43190.60000000
604,690.90
0.04818000
51715.90000000
656,406.80
0.04817000
21121.40000000
677,528.20
0.04816000
32812.80000000
710,341.00
0.04815000
10384.70000000
720,725.70
0.04814000
51715.90000000
772,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
22142.70000000
23,998.90
0.04840000
2269.50000000
26,268.40
0.04841000
5118.10000000
31,386.50
0.04842000
15441.50000000
46,828.00
0.04843000
25680.00000000
72,508.00
0.04844000
18476.10000000
90,984.10
0.04845000
79432.70000000
170,416.80
0.04846000
10119.80000000
180,536.60
0.04847000
34963.80000000
215,500.40
0.04848000
19376.30000000
234,876.70
0.04849000
36146.10000000
271,022.80
0.04850000
13508.20000000
284,531.00
0.04851000
43122.60000000
327,653.60
0.04852000
2998.00000000
330,651.60
0.04853000
40016.70000000
370,668.30
0.04854000
12160.00000000
382,828.30
0.04855000
41060.20000000
423,888.50
0.04856000
20087.70000000
443,976.20
0.04857000
12316.00000000
456,292.20
|
||||||
| 2026-06-11 14:01:39 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42299.90000000
42,299.90
0.04832000
39568.60000000
81,868.50
0.04831000
18855.40000000
100,723.90
0.04830000
18476.10000000
119,200.00
0.04829000
56636.60000000
175,836.60
0.04828000
40134.30000000
215,970.90
0.04827000
32812.80000000
248,783.70
0.04826000
2945.80000000
251,729.50
0.04825000
117316.20000000
369,045.70
0.04824000
53966.70000000
423,012.40
0.04823000
10146.30000000
433,158.70
0.04822000
43182.90000000
476,341.60
0.04821000
70301.00000000
546,642.60
0.04820000
14857.70000000
561,500.30
0.04819000
43190.60000000
604,690.90
0.04818000
51715.90000000
656,406.80
0.04817000
21121.40000000
677,528.20
0.04816000
32812.80000000
710,341.00
0.04815000
10384.70000000
720,725.70
0.04814000
51715.90000000
772,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
2269.50000000
12,390.50
0.04841000
5118.10000000
17,508.60
0.04842000
15441.50000000
32,950.10
0.04843000
25680.00000000
58,630.10
0.04844000
18476.10000000
77,106.20
0.04845000
79432.70000000
156,538.90
0.04846000
10119.80000000
166,658.70
0.04847000
34963.80000000
201,622.50
0.04848000
19376.30000000
220,998.80
0.04849000
36146.10000000
257,144.90
0.04850000
13508.20000000
270,653.10
0.04851000
43122.60000000
313,775.70
0.04852000
2998.00000000
316,773.70
0.04853000
40016.70000000
356,790.40
0.04854000
12160.00000000
368,950.40
0.04855000
41060.20000000
410,010.60
0.04856000
20087.70000000
430,098.30
0.04857000
12316.00000000
442,414.30
|
||||||
| 2026-06-11 14:01:38 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42299.90000000
42,299.90
0.04832000
39568.60000000
81,868.50
0.04831000
18855.40000000
100,723.90
0.04830000
18476.10000000
119,200.00
0.04829000
56636.60000000
175,836.60
0.04828000
40134.30000000
215,970.90
0.04827000
32812.80000000
248,783.70
0.04826000
2945.80000000
251,729.50
0.04825000
117316.20000000
369,045.70
0.04824000
53966.70000000
423,012.40
0.04823000
10146.30000000
433,158.70
0.04822000
43182.90000000
476,341.60
0.04821000
70301.00000000
546,642.60
0.04820000
14857.70000000
561,500.30
0.04819000
43190.60000000
604,690.90
0.04818000
51715.90000000
656,406.80
0.04817000
21121.40000000
677,528.20
0.04816000
32812.80000000
710,341.00
0.04815000
10384.70000000
720,725.70
0.04814000
51715.90000000
772,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
1856.20000000
11,977.20
0.04841000
5531.40000000
17,508.60
0.04842000
15441.50000000
32,950.10
0.04843000
25680.00000000
58,630.10
0.04844000
18476.10000000
77,106.20
0.04845000
79432.70000000
156,538.90
0.04846000
10119.80000000
166,658.70
0.04847000
34963.80000000
201,622.50
0.04848000
19376.30000000
220,998.80
0.04849000
36146.10000000
257,144.90
0.04850000
13508.20000000
270,653.10
0.04851000
43122.60000000
313,775.70
0.04852000
2998.00000000
316,773.70
0.04853000
40016.70000000
356,790.40
0.04854000
12160.00000000
368,950.40
0.04855000
41060.20000000
410,010.60
0.04856000
20087.70000000
430,098.30
0.04857000
12316.00000000
442,414.30
|
||||||
| 2026-06-11 14:01:37 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42299.90000000
42,299.90
0.04832000
34393.70000000
76,693.60
0.04831000
24031.50000000
100,725.10
0.04830000
18476.10000000
119,201.20
0.04829000
56636.60000000
175,837.80
0.04828000
40134.30000000
215,972.10
0.04827000
32812.80000000
248,784.90
0.04826000
2945.80000000
251,730.70
0.04825000
117316.20000000
369,046.90
0.04824000
53966.70000000
423,013.60
0.04823000
10146.30000000
433,159.90
0.04822000
43182.90000000
476,342.80
0.04821000
70301.00000000
546,643.80
0.04820000
14857.70000000
561,501.50
0.04819000
43190.60000000
604,692.10
0.04818000
51715.90000000
656,408.00
0.04817000
21121.40000000
677,529.40
0.04816000
32812.80000000
710,342.20
0.04815000
10384.70000000
720,726.90
0.04814000
51715.90000000
772,442.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
1856.20000000
11,977.20
0.04841000
5531.40000000
17,508.60
0.04842000
15441.50000000
32,950.10
0.04843000
25680.00000000
58,630.10
0.04844000
18476.10000000
77,106.20
0.04845000
79432.70000000
156,538.90
0.04846000
10119.80000000
166,658.70
0.04847000
34963.80000000
201,622.50
0.04848000
19376.30000000
220,998.80
0.04849000
36146.10000000
257,144.90
0.04850000
13508.20000000
270,653.10
0.04851000
43122.60000000
313,775.70
0.04852000
2998.00000000
316,773.70
0.04853000
40016.70000000
356,790.40
0.04854000
12160.00000000
368,950.40
0.04855000
41060.20000000
410,010.60
0.04856000
20087.70000000
430,098.30
0.04857000
12316.00000000
442,414.30
|
||||||
| 2026-06-11 14:01:36 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
43099.90000000
43,099.90
0.04832000
38768.60000000
81,868.50
0.04831000
18855.40000000
100,723.90
0.04830000
18476.10000000
119,200.00
0.04829000
56636.60000000
175,836.60
0.04828000
40134.30000000
215,970.90
0.04827000
32812.80000000
248,783.70
0.04826000
2945.80000000
251,729.50
0.04825000
117316.20000000
369,045.70
0.04824000
53966.70000000
423,012.40
0.04823000
10146.30000000
433,158.70
0.04822000
43182.90000000
476,341.60
0.04821000
70301.00000000
546,642.60
0.04820000
14857.70000000
561,500.30
0.04819000
43190.60000000
604,690.90
0.04818000
51715.90000000
656,406.80
0.04817000
21121.40000000
677,528.20
0.04816000
32812.80000000
710,341.00
0.04815000
10384.70000000
720,725.70
0.04814000
51715.90000000
772,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
1856.20000000
11,977.20
0.04841000
5531.40000000
17,508.60
0.04842000
15441.50000000
32,950.10
0.04843000
25680.00000000
58,630.10
0.04844000
18476.10000000
77,106.20
0.04845000
79432.70000000
156,538.90
0.04846000
10119.80000000
166,658.70
0.04847000
34963.80000000
201,622.50
0.04848000
19376.30000000
220,998.80
0.04849000
36146.10000000
257,144.90
0.04850000
13508.20000000
270,653.10
0.04851000
43122.60000000
313,775.70
0.04852000
2998.00000000
316,773.70
0.04853000
40016.70000000
356,790.40
0.04854000
12160.00000000
368,950.40
0.04855000
41060.20000000
410,010.60
0.04856000
20087.70000000
430,098.30
0.04857000
12316.00000000
442,414.30
|
||||||
| 2026-06-11 14:01:35 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
43099.90000000
43,099.90
0.04832000
38768.60000000
81,868.50
0.04831000
18855.40000000
100,723.90
0.04830000
18476.10000000
119,200.00
0.04829000
56636.60000000
175,836.60
0.04828000
40134.30000000
215,970.90
0.04827000
32812.80000000
248,783.70
0.04826000
2945.80000000
251,729.50
0.04825000
117316.20000000
369,045.70
0.04824000
53966.70000000
423,012.40
0.04823000
10146.30000000
433,158.70
0.04822000
43182.90000000
476,341.60
0.04821000
70301.00000000
546,642.60
0.04820000
14857.70000000
561,500.30
0.04819000
43190.60000000
604,690.90
0.04818000
51715.90000000
656,406.80
0.04817000
21121.40000000
677,528.20
0.04816000
32812.80000000
710,341.00
0.04815000
10384.70000000
720,725.70
0.04814000
51715.90000000
772,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
1856.20000000
11,977.20
0.04841000
5531.40000000
17,508.60
0.04842000
15441.50000000
32,950.10
0.04843000
25680.00000000
58,630.10
0.04844000
18476.10000000
77,106.20
0.04845000
79432.70000000
156,538.90
0.04846000
10119.80000000
166,658.70
0.04847000
34963.80000000
201,622.50
0.04848000
19376.30000000
220,998.80
0.04849000
36146.10000000
257,144.90
0.04850000
13508.20000000
270,653.10
0.04851000
43122.60000000
313,775.70
0.04852000
2998.00000000
316,773.70
0.04853000
40016.70000000
356,790.40
0.04854000
12160.00000000
368,950.40
0.04855000
41060.20000000
410,010.60
0.04856000
20087.70000000
430,098.30
0.04857000
12316.00000000
442,414.30
|
||||||
| 2026-06-11 14:01:32 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
43099.90000000
43,099.90
0.04832000
38768.60000000
81,868.50
0.04831000
49812.00000000
131,680.50
0.04830000
18476.10000000
150,156.60
0.04829000
56636.60000000
206,793.20
0.04828000
40134.30000000
246,927.50
0.04827000
32812.80000000
279,740.30
0.04826000
2945.80000000
282,686.10
0.04825000
117316.20000000
400,002.30
0.04824000
53966.70000000
453,969.00
0.04823000
10146.30000000
464,115.30
0.04822000
43182.90000000
507,298.20
0.04821000
70301.00000000
577,599.20
0.04820000
14857.70000000
592,456.90
0.04819000
43190.60000000
635,647.50
0.04818000
51715.90000000
687,363.40
0.04817000
21121.40000000
708,484.80
0.04816000
32812.80000000
741,297.60
0.04815000
10384.70000000
751,682.30
0.04814000
51715.90000000
803,398.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
1856.20000000
11,977.20
0.04841000
5531.40000000
17,508.60
0.04842000
15441.50000000
32,950.10
0.04843000
25680.00000000
58,630.10
0.04844000
18476.10000000
77,106.20
0.04845000
79432.70000000
156,538.90
0.04846000
10119.80000000
166,658.70
0.04847000
34963.80000000
201,622.50
0.04848000
19376.30000000
220,998.80
0.04849000
36146.10000000
257,144.90
0.04850000
13508.20000000
270,653.10
0.04851000
43122.60000000
313,775.70
0.04852000
2998.00000000
316,773.70
0.04853000
40016.70000000
356,790.40
0.04854000
12160.00000000
368,950.40
0.04855000
41060.20000000
410,010.60
0.04856000
20087.70000000
430,098.30
0.04857000
12316.00000000
442,414.30
|
||||||
| 2026-06-11 14:01:31 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
35896.00000000
35,896.00
0.04832000
38768.60000000
74,664.60
0.04831000
49812.00000000
124,476.60
0.04830000
18476.10000000
142,952.70
0.04829000
56636.60000000
199,589.30
0.04828000
40134.30000000
239,723.60
0.04827000
32812.80000000
272,536.40
0.04826000
2945.80000000
275,482.20
0.04825000
117316.20000000
392,798.40
0.04824000
53966.70000000
446,765.10
0.04823000
10146.30000000
456,911.40
0.04822000
43182.90000000
500,094.30
0.04821000
70301.00000000
570,395.30
0.04820000
14857.70000000
585,253.00
0.04819000
43190.60000000
628,443.60
0.04818000
51715.90000000
680,159.50
0.04817000
21121.40000000
701,280.90
0.04816000
32812.80000000
734,093.70
0.04815000
10384.70000000
744,478.40
0.04814000
51715.90000000
796,194.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
22142.70000000
23,998.90
0.04840000
1856.20000000
25,855.10
0.04841000
5531.40000000
31,386.50
0.04842000
15441.50000000
46,828.00
0.04843000
25680.00000000
72,508.00
0.04844000
18476.10000000
90,984.10
0.04845000
79432.70000000
170,416.80
0.04846000
10119.80000000
180,536.60
0.04847000
34963.80000000
215,500.40
0.04848000
19376.30000000
234,876.70
0.04849000
36146.10000000
271,022.80
0.04850000
13508.20000000
284,531.00
0.04851000
43122.60000000
327,653.60
0.04852000
2998.00000000
330,651.60
0.04853000
40016.70000000
370,668.30
0.04854000
12160.00000000
382,828.30
0.04855000
41060.20000000
423,888.50
0.04856000
20087.70000000
443,976.20
0.04857000
12316.00000000
456,292.20
|
||||||
| 2026-06-11 14:01:30 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42299.90000000
42,299.90
0.04832000
25690.70000000
67,990.60
0.04831000
49812.00000000
117,802.60
0.04830000
18476.10000000
136,278.70
0.04829000
56636.60000000
192,915.30
0.04828000
40134.30000000
233,049.60
0.04827000
32812.80000000
265,862.40
0.04826000
2945.80000000
268,808.20
0.04825000
117316.20000000
386,124.40
0.04824000
53966.70000000
440,091.10
0.04823000
10146.30000000
450,237.40
0.04822000
43182.90000000
493,420.30
0.04821000
70301.00000000
563,721.30
0.04820000
14857.70000000
578,579.00
0.04819000
43190.60000000
621,769.60
0.04818000
51715.90000000
673,485.50
0.04817000
21121.40000000
694,606.90
0.04816000
32812.80000000
727,419.70
0.04815000
10384.70000000
737,804.40
0.04814000
51715.90000000
789,520.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04839000
266.40000000
10,387.40
0.04840000
1856.20000000
12,243.60
0.04841000
5531.40000000
17,775.00
0.04842000
15441.50000000
33,216.50
0.04843000
25680.00000000
58,896.50
0.04844000
18476.10000000
77,372.60
0.04845000
79432.70000000
156,805.30
0.04846000
10119.80000000
166,925.10
0.04847000
34963.80000000
201,888.90
0.04848000
19376.30000000
221,265.20
0.04849000
36146.10000000
257,411.30
0.04850000
13508.20000000
270,919.50
0.04851000
43122.60000000
314,042.10
0.04852000
2998.00000000
317,040.10
0.04853000
40016.70000000
357,056.80
0.04854000
12160.00000000
369,216.80
0.04855000
41060.20000000
410,277.00
0.04856000
20087.70000000
430,364.70
|
||||||
| 2026-06-11 14:01:29 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42299.90000000
42,299.90
0.04832000
25690.70000000
67,990.60
0.04831000
49812.00000000
117,802.60
0.04830000
18476.10000000
136,278.70
0.04829000
56636.60000000
192,915.30
0.04828000
40134.30000000
233,049.60
0.04827000
32812.80000000
265,862.40
0.04826000
2945.80000000
268,808.20
0.04825000
117316.20000000
386,124.40
0.04824000
53966.70000000
440,091.10
0.04823000
10146.30000000
450,237.40
0.04822000
43182.90000000
493,420.30
0.04821000
70301.00000000
563,721.30
0.04820000
14857.70000000
578,579.00
0.04819000
43190.60000000
621,769.60
0.04818000
51715.90000000
673,485.50
0.04817000
21121.40000000
694,606.90
0.04816000
32812.80000000
727,419.70
0.04815000
10384.70000000
737,804.40
0.04814000
51715.90000000
789,520.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
1856.20000000
11,977.20
0.04841000
5531.40000000
17,508.60
0.04842000
15441.50000000
32,950.10
0.04843000
25680.00000000
58,630.10
0.04844000
18476.10000000
77,106.20
0.04845000
79432.70000000
156,538.90
0.04846000
10119.80000000
166,658.70
0.04847000
34963.80000000
201,622.50
0.04848000
19376.30000000
220,998.80
0.04849000
36146.10000000
257,144.90
0.04850000
13508.20000000
270,653.10
0.04851000
43122.60000000
313,775.70
0.04852000
2998.00000000
316,773.70
0.04853000
40016.70000000
356,790.40
0.04854000
12160.00000000
368,950.40
0.04855000
41060.20000000
410,010.60
0.04856000
20087.70000000
430,098.30
0.04857000
12316.00000000
442,414.30
|
||||||
| 2026-06-11 14:01:28 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
42299.90000000
43,656.10
0.04832000
25689.80000000
69,345.90
0.04831000
49812.00000000
119,157.90
0.04830000
55432.60000000
174,590.50
0.04829000
56636.60000000
231,227.10
0.04828000
40134.30000000
271,361.40
0.04827000
32812.80000000
304,174.20
0.04826000
2945.80000000
307,120.00
0.04825000
12937.40000000
320,057.40
0.04824000
53966.70000000
374,024.10
0.04823000
10146.30000000
384,170.40
0.04822000
43182.90000000
427,353.30
0.04821000
70301.00000000
497,654.30
0.04820000
14857.70000000
512,512.00
0.04819000
43190.60000000
555,702.60
0.04818000
51715.90000000
607,418.50
0.04817000
21121.40000000
628,539.90
0.04816000
32812.80000000
661,352.70
0.04815000
10384.70000000
671,737.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.80000000
10,121.00
0.04840000
1856.20000000
11,977.20
0.04841000
5531.40000000
17,508.60
0.04842000
15441.50000000
32,950.10
0.04843000
25680.00000000
58,630.10
0.04844000
18476.10000000
77,106.20
0.04845000
79432.70000000
156,538.90
0.04846000
10119.80000000
166,658.70
0.04847000
34963.80000000
201,622.50
0.04848000
19376.30000000
220,998.80
0.04849000
36146.10000000
257,144.90
0.04850000
13508.20000000
270,653.10
0.04851000
43122.60000000
313,775.70
0.04852000
2998.00000000
316,773.70
0.04853000
40016.70000000
356,790.40
0.04854000
12160.00000000
368,950.40
0.04855000
41060.20000000
410,010.60
0.04856000
20087.70000000
430,098.30
0.04857000
12316.00000000
442,414.30
|
||||||
| 2026-06-11 14:01:26 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
15600.90000000
15,600.90
0.04833000
56177.80000000
71,778.70
0.04832000
19715.80000000
91,494.50
0.04831000
51812.00000000
143,306.50
0.04830000
55432.60000000
198,739.10
0.04829000
56636.60000000
255,375.70
0.04828000
40134.30000000
295,510.00
0.04827000
32812.80000000
328,322.80
0.04826000
2945.80000000
331,268.60
0.04825000
12937.40000000
344,206.00
0.04824000
53966.70000000
398,172.70
0.04823000
10146.30000000
408,319.00
0.04822000
43182.90000000
451,501.90
0.04821000
70301.00000000
521,802.90
0.04820000
14857.70000000
536,660.60
0.04819000
43190.60000000
579,851.20
0.04818000
51715.90000000
631,567.10
0.04817000
21121.40000000
652,688.50
0.04816000
32812.80000000
685,501.30
0.04815000
10384.70000000
695,886.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
15734.10000000
20,686.20
0.04840000
1856.20000000
22,542.40
0.04841000
5531.40000000
28,073.80
0.04842000
15441.50000000
43,515.30
0.04843000
25680.00000000
69,195.30
0.04844000
18476.10000000
87,671.40
0.04845000
79432.70000000
167,104.10
0.04846000
10119.80000000
177,223.90
0.04847000
34963.80000000
212,187.70
0.04848000
19376.30000000
231,564.00
0.04849000
36146.10000000
267,710.10
0.04850000
13508.20000000
281,218.30
0.04851000
43122.60000000
324,340.90
0.04852000
2998.00000000
327,338.90
0.04853000
40016.70000000
367,355.60
0.04854000
12160.00000000
379,515.60
0.04855000
41060.20000000
420,575.80
0.04856000
20087.70000000
440,663.50
|
||||||
| 2026-06-11 14:01:25 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663545164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
5171.70000000
5,171.70
0.04834000
10428.30000000
15,600.00
0.04833000
57417.30000000
73,017.30
0.04832000
20476.10000000
93,493.40
0.04831000
51812.00000000
145,305.40
0.04830000
55432.60000000
200,738.00
0.04829000
56636.60000000
257,374.60
0.04828000
40134.30000000
297,508.90
0.04827000
32812.80000000
330,321.70
0.04826000
2945.80000000
333,267.50
0.04825000
12937.40000000
346,204.90
0.04824000
53966.70000000
400,171.60
0.04823000
10146.30000000
410,317.90
0.04822000
43182.90000000
453,500.80
0.04821000
70301.00000000
523,801.80
0.04820000
14857.70000000
538,659.50
0.04819000
43190.60000000
581,850.10
0.04818000
51715.90000000
633,566.00
0.04817000
21121.40000000
654,687.40
0.04816000
32812.80000000
687,500.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7022.90000000
11,974.80
0.04841000
2269.50000000
14,244.30
0.04842000
13423.00000000
27,667.30
0.04843000
25680.00000000
53,347.30
0.04844000
18476.10000000
71,823.40
0.04845000
79432.70000000
151,256.10
0.04846000
10119.80000000
161,375.90
0.04847000
34963.80000000
196,339.70
0.04848000
19376.30000000
215,716.00
0.04849000
36146.10000000
251,862.10
0.04850000
13508.20000000
265,370.30
0.04851000
43122.60000000
308,492.90
0.04852000
2998.00000000
311,490.90
0.04853000
40016.70000000
351,507.60
0.04854000
12160.00000000
363,667.60
0.04855000
41060.20000000
404,727.80
0.04856000
20087.70000000
424,815.50
0.04857000
12316.00000000
437,131.50
|
||||||
| 2026-06-11 14:01:24 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
15601.00000000
15,601.00
0.04833000
24177.50000000
39,778.50
0.04832000
20476.10000000
60,254.60
0.04831000
43502.10000000
103,756.70
0.04830000
72052.50000000
175,809.20
0.04829000
64946.50000000
240,755.70
0.04828000
40134.30000000
280,890.00
0.04827000
32812.80000000
313,702.80
0.04826000
2945.80000000
316,648.60
0.04825000
12937.40000000
329,586.00
0.04824000
53966.70000000
383,552.70
0.04823000
10146.30000000
393,699.00
0.04822000
43182.90000000
436,881.90
0.04821000
70301.00000000
507,182.90
0.04820000
14857.70000000
522,040.60
0.04819000
43190.60000000
565,231.20
0.04818000
51715.90000000
616,947.10
0.04817000
21121.40000000
638,068.50
0.04816000
32812.80000000
670,881.30
0.04815000
10384.70000000
681,266.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7022.90000000
11,974.80
0.04841000
2269.50000000
14,244.30
0.04842000
13423.00000000
27,667.30
0.04843000
9060.10000000
36,727.40
0.04844000
1856.20000000
38,583.60
0.04845000
79432.70000000
118,016.30
0.04846000
10119.80000000
128,136.10
0.04847000
34963.80000000
163,099.90
0.04848000
19376.30000000
182,476.20
0.04849000
36146.10000000
218,622.30
0.04850000
13508.20000000
232,130.50
0.04851000
43122.60000000
275,253.10
0.04852000
2998.00000000
278,251.10
0.04853000
40016.70000000
318,267.80
0.04854000
12160.00000000
330,427.80
0.04855000
41060.20000000
371,488.00
0.04856000
20087.70000000
391,575.70
0.04857000
12316.00000000
403,891.70
|
||||||
| 2026-06-11 14:01:22 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
15601.00000000
15,601.00
0.04833000
22938.00000000
38,539.00
0.04832000
5095.90000000
43,634.90
0.04831000
43502.10000000
87,137.00
0.04830000
72052.50000000
159,189.50
0.04829000
64946.50000000
224,136.00
0.04828000
40134.30000000
264,270.30
0.04827000
32812.80000000
297,083.10
0.04826000
2945.80000000
300,028.90
0.04825000
12937.40000000
312,966.30
0.04824000
53966.70000000
366,933.00
0.04823000
10146.30000000
377,079.30
0.04822000
43182.90000000
420,262.20
0.04821000
70301.00000000
490,563.20
0.04820000
14857.70000000
505,420.90
0.04819000
43190.60000000
548,611.50
0.04818000
51715.90000000
600,327.40
0.04817000
21121.40000000
621,448.80
0.04816000
32812.80000000
654,261.60
0.04815000
10384.70000000
664,646.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20901.70000000
25,853.80
0.04840000
1856.20000000
27,710.00
0.04841000
5518.10000000
33,228.10
0.04842000
13423.00000000
46,651.10
0.04843000
9060.10000000
55,711.20
0.04844000
1856.20000000
57,567.40
0.04845000
79432.70000000
137,000.10
0.04846000
10119.80000000
147,119.90
0.04847000
34963.80000000
182,083.70
0.04848000
19376.30000000
201,460.00
0.04849000
36146.10000000
237,606.10
0.04850000
13508.20000000
251,114.30
0.04851000
43122.60000000
294,236.90
0.04852000
2998.00000000
297,234.90
0.04853000
40016.70000000
337,251.60
0.04854000
12160.00000000
349,411.60
0.04855000
41060.20000000
390,471.80
0.04856000
20087.70000000
410,559.50
|
||||||
| 2026-06-11 14:01:21 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
6528.90000000
6,528.90
0.04833000
23738.00000000
30,266.90
0.04832000
5095.90000000
35,362.80
0.04831000
43502.10000000
78,864.90
0.04830000
72052.50000000
150,917.40
0.04829000
64946.50000000
215,863.90
0.04828000
40134.30000000
255,998.20
0.04827000
32812.80000000
288,811.00
0.04826000
2945.80000000
291,756.80
0.04825000
12937.40000000
304,694.20
0.04824000
53966.70000000
358,660.90
0.04823000
10146.30000000
368,807.20
0.04822000
43182.90000000
411,990.10
0.04821000
70301.00000000
482,291.10
0.04820000
14857.70000000
497,148.80
0.04819000
43190.60000000
540,339.40
0.04818000
51715.90000000
592,055.30
0.04817000
21121.40000000
613,176.70
0.04816000
32812.80000000
645,989.50
0.04815000
10384.70000000
656,374.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
15734.10000000
20,686.20
0.04840000
7023.50000000
27,709.70
0.04841000
5518.10000000
33,227.80
0.04842000
13423.00000000
46,650.80
0.04843000
9060.10000000
55,710.90
0.04844000
1856.20000000
57,567.10
0.04845000
79432.70000000
136,999.80
0.04846000
10119.80000000
147,119.60
0.04847000
34963.80000000
182,083.40
0.04848000
19376.30000000
201,459.70
0.04849000
36146.10000000
237,605.80
0.04850000
13508.20000000
251,114.00
0.04851000
43122.60000000
294,236.60
0.04852000
2998.00000000
297,234.60
0.04853000
40016.70000000
337,251.30
0.04854000
12160.00000000
349,411.30
0.04855000
41060.20000000
390,471.50
0.04856000
20087.70000000
410,559.20
|
||||||
| 2026-06-11 14:01:20 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
15034.10000000
16,390.30
0.04832000
3095.90000000
19,486.20
0.04831000
43502.10000000
62,988.30
0.04830000
72052.50000000
135,040.80
0.04829000
64946.50000000
199,987.30
0.04828000
40134.30000000
240,121.60
0.04827000
32812.80000000
272,934.40
0.04826000
2945.80000000
275,880.20
0.04825000
12937.40000000
288,817.60
0.04824000
53966.70000000
342,784.30
0.04823000
10146.30000000
352,930.60
0.04822000
43182.90000000
396,113.50
0.04821000
70301.00000000
466,414.50
0.04820000
14857.70000000
481,272.20
0.04819000
43190.60000000
524,462.80
0.04818000
51715.90000000
576,178.70
0.04817000
21121.40000000
597,300.10
0.04816000
32812.80000000
630,112.90
0.04815000
10384.70000000
640,497.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.70000000
10,120.90
0.04839000
15734.10000000
25,855.00
0.04840000
1856.20000000
27,711.20
0.04841000
5518.10000000
33,229.30
0.04842000
13423.00000000
46,652.30
0.04843000
9060.10000000
55,712.40
0.04844000
1856.20000000
57,568.60
0.04845000
79432.70000000
137,001.30
0.04846000
10119.80000000
147,121.10
0.04847000
34963.80000000
182,084.90
0.04848000
19376.30000000
201,461.20
0.04849000
36146.10000000
237,607.30
0.04850000
13508.20000000
251,115.50
0.04851000
43122.60000000
294,238.10
0.04852000
2998.00000000
297,236.10
0.04853000
40016.70000000
337,252.80
0.04854000
12160.00000000
349,412.80
0.04855000
41060.20000000
390,473.00
0.04856000
20087.70000000
410,560.70
|
||||||
| 2026-06-11 14:01:19 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
15034.10000000
16,390.30
0.04832000
5095.90000000
21,486.20
0.04831000
43502.10000000
64,988.30
0.04830000
72052.50000000
137,040.80
0.04829000
64946.50000000
201,987.30
0.04828000
40134.30000000
242,121.60
0.04827000
32812.80000000
274,934.40
0.04826000
2945.80000000
277,880.20
0.04825000
12937.40000000
290,817.60
0.04824000
53966.70000000
344,784.30
0.04823000
10146.30000000
354,930.60
0.04822000
43182.90000000
398,113.50
0.04821000
70301.00000000
468,414.50
0.04820000
14857.70000000
483,272.20
0.04819000
43190.60000000
526,462.80
0.04818000
51715.90000000
578,178.70
0.04817000
21121.40000000
599,300.10
0.04816000
32812.80000000
632,112.90
0.04815000
10384.70000000
642,497.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20901.90000000
25,854.00
0.04840000
1856.20000000
27,710.20
0.04841000
5518.10000000
33,228.30
0.04842000
13423.00000000
46,651.30
0.04843000
9060.10000000
55,711.40
0.04844000
1856.20000000
57,567.60
0.04845000
79432.70000000
137,000.30
0.04846000
10119.80000000
147,120.10
0.04847000
34963.80000000
182,083.90
0.04848000
19376.30000000
201,460.20
0.04849000
36146.10000000
237,606.30
0.04850000
13508.20000000
251,114.50
0.04851000
43122.60000000
294,237.10
0.04852000
2998.00000000
297,235.10
0.04853000
40016.70000000
337,251.80
0.04854000
12160.00000000
349,411.80
0.04855000
41060.20000000
390,472.00
0.04856000
20087.70000000
410,559.70
|
||||||
| 2026-06-11 14:01:18 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
14234.10000000
15,590.30
0.04832000
5895.90000000
21,486.20
0.04831000
43502.10000000
64,988.30
0.04830000
72052.50000000
137,040.80
0.04829000
64946.50000000
201,987.30
0.04828000
40134.30000000
242,121.60
0.04827000
32812.80000000
274,934.40
0.04826000
2945.80000000
277,880.20
0.04825000
12937.40000000
290,817.60
0.04824000
53966.70000000
344,784.30
0.04823000
10146.30000000
354,930.60
0.04822000
43182.90000000
398,113.50
0.04821000
70301.00000000
468,414.50
0.04820000
14857.70000000
483,272.20
0.04819000
43190.60000000
526,462.80
0.04818000
51715.90000000
578,178.70
0.04817000
21121.40000000
599,300.10
0.04816000
32812.80000000
632,112.90
0.04815000
10384.70000000
642,497.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20901.90000000
25,854.00
0.04840000
1856.20000000
27,710.20
0.04841000
5518.10000000
33,228.30
0.04842000
13423.00000000
46,651.30
0.04843000
9060.10000000
55,711.40
0.04844000
1856.20000000
57,567.60
0.04845000
79432.70000000
137,000.30
0.04846000
10119.80000000
147,120.10
0.04847000
34963.80000000
182,083.90
0.04848000
19376.30000000
201,460.20
0.04849000
36146.10000000
237,606.30
0.04850000
13508.20000000
251,114.50
0.04851000
43122.60000000
294,237.10
0.04852000
2998.00000000
297,235.10
0.04853000
40016.70000000
337,251.80
0.04854000
12160.00000000
349,411.80
0.04855000
41060.20000000
390,472.00
0.04856000
20087.70000000
410,559.70
|
||||||
| 2026-06-11 14:01:17 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
14234.10000000
15,590.30
0.04832000
5895.90000000
21,486.20
0.04831000
43502.10000000
64,988.30
0.04830000
72052.50000000
137,040.80
0.04829000
64946.50000000
201,987.30
0.04828000
40134.30000000
242,121.60
0.04827000
32812.80000000
274,934.40
0.04826000
2945.80000000
277,880.20
0.04825000
12937.40000000
290,817.60
0.04824000
53966.70000000
344,784.30
0.04823000
10146.30000000
354,930.60
0.04822000
43182.90000000
398,113.50
0.04821000
70301.00000000
468,414.50
0.04820000
14857.70000000
483,272.20
0.04819000
43190.60000000
526,462.80
0.04818000
51715.90000000
578,178.70
0.04817000
21121.40000000
599,300.10
0.04816000
32812.80000000
632,112.90
0.04815000
10384.70000000
642,497.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20901.90000000
25,854.00
0.04840000
1856.20000000
27,710.20
0.04841000
5518.10000000
33,228.30
0.04842000
13423.00000000
46,651.30
0.04843000
9060.10000000
55,711.40
0.04844000
1856.20000000
57,567.60
0.04845000
79432.70000000
137,000.30
0.04846000
10119.80000000
147,120.10
0.04847000
34963.80000000
182,083.90
0.04848000
19376.30000000
201,460.20
0.04849000
36146.10000000
237,606.30
0.04850000
13508.20000000
251,114.50
0.04851000
43122.60000000
294,237.10
0.04852000
2998.00000000
297,235.10
0.04853000
40016.70000000
337,251.80
0.04854000
12160.00000000
349,411.80
0.04855000
41060.20000000
390,472.00
0.04856000
20087.70000000
410,559.70
|
||||||
| 2026-06-11 14:01:16 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
14234.10000000
15,590.30
0.04832000
5895.90000000
21,486.20
0.04831000
43502.10000000
64,988.30
0.04830000
72052.50000000
137,040.80
0.04829000
64946.50000000
201,987.30
0.04828000
40134.30000000
242,121.60
0.04827000
32812.80000000
274,934.40
0.04826000
2945.80000000
277,880.20
0.04825000
12937.40000000
290,817.60
0.04824000
53966.70000000
344,784.30
0.04823000
10146.30000000
354,930.60
0.04822000
43182.90000000
398,113.50
0.04821000
70301.00000000
468,414.50
0.04820000
14857.70000000
483,272.20
0.04819000
43190.60000000
526,462.80
0.04818000
51715.90000000
578,178.70
0.04817000
21121.40000000
599,300.10
0.04816000
32812.80000000
632,112.90
0.04815000
10384.70000000
642,497.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20901.90000000
25,854.00
0.04840000
1856.20000000
27,710.20
0.04841000
5518.10000000
33,228.30
0.04842000
13423.00000000
46,651.30
0.04843000
9060.10000000
55,711.40
0.04844000
1856.20000000
57,567.60
0.04845000
62812.80000000
120,380.40
0.04846000
10119.80000000
130,500.20
0.04847000
34963.80000000
165,464.00
0.04848000
19376.30000000
184,840.30
0.04849000
36146.10000000
220,986.40
0.04850000
13508.20000000
234,494.60
0.04851000
43122.60000000
277,617.20
0.04852000
2998.00000000
280,615.20
0.04853000
40016.70000000
320,631.90
0.04854000
12160.00000000
332,791.90
0.04855000
41060.20000000
373,852.10
0.04856000
20087.70000000
393,939.80
|
||||||
| 2026-06-11 14:01:15 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
15033.90000000
16,390.10
0.04832000
5095.90000000
21,486.00
0.04831000
43088.30000000
64,574.30
0.04830000
72052.50000000
136,626.80
0.04829000
64946.50000000
201,573.30
0.04828000
40134.30000000
241,707.60
0.04827000
32812.80000000
274,520.40
0.04826000
2945.80000000
277,466.20
0.04825000
12937.40000000
290,403.60
0.04824000
53966.70000000
344,370.30
0.04823000
10146.30000000
354,516.60
0.04822000
43182.90000000
397,699.50
0.04821000
70301.00000000
468,000.50
0.04820000
14857.70000000
482,858.20
0.04819000
43190.60000000
526,048.80
0.04818000
51715.90000000
577,764.70
0.04817000
21121.40000000
598,886.10
0.04816000
32812.80000000
631,698.90
0.04815000
10384.70000000
642,083.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20902.30000000
25,854.40
0.04840000
1856.20000000
27,710.60
0.04841000
2269.50000000
29,980.10
0.04842000
13423.00000000
43,403.10
0.04843000
9060.10000000
52,463.20
0.04844000
1856.20000000
54,319.40
0.04845000
62812.80000000
117,132.20
0.04846000
10119.80000000
127,252.00
0.04847000
34963.80000000
162,215.80
0.04848000
19376.30000000
181,592.10
0.04849000
36146.10000000
217,738.20
0.04850000
13508.20000000
231,246.40
0.04851000
43122.60000000
274,369.00
0.04852000
2998.00000000
277,367.00
0.04853000
40016.70000000
317,383.70
0.04854000
12160.00000000
329,543.70
0.04855000
41060.20000000
370,603.90
0.04856000
20087.70000000
390,691.60
|
||||||
| 2026-06-11 14:01:14 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
14233.90000000
15,590.10
0.04832000
5895.90000000
21,486.00
0.04831000
43088.30000000
64,574.30
0.04830000
72052.50000000
136,626.80
0.04829000
65360.40000000
201,987.20
0.04828000
40134.30000000
242,121.50
0.04827000
32812.80000000
274,934.30
0.04826000
2945.80000000
277,880.10
0.04825000
12937.40000000
290,817.50
0.04824000
53966.70000000
344,784.20
0.04823000
10146.30000000
354,930.50
0.04822000
43182.90000000
398,113.40
0.04821000
70301.00000000
468,414.40
0.04820000
14857.70000000
483,272.10
0.04819000
43190.60000000
526,462.70
0.04818000
1856.20000000
528,318.90
0.04817000
21121.40000000
549,440.30
0.04816000
32812.80000000
582,253.10
0.04815000
10384.70000000
592,637.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20902.30000000
25,854.40
0.04840000
1856.20000000
27,710.60
0.04841000
2269.50000000
29,980.10
0.04842000
13423.00000000
43,403.10
0.04843000
9060.10000000
52,463.20
0.04844000
1856.20000000
54,319.40
0.04845000
62812.80000000
117,132.20
0.04846000
10119.80000000
127,252.00
0.04847000
32812.80000000
160,064.80
0.04848000
19376.30000000
179,441.10
0.04849000
36146.10000000
215,587.20
0.04850000
13508.20000000
229,095.40
0.04851000
43122.60000000
272,218.00
0.04852000
2998.00000000
275,216.00
0.04853000
40016.70000000
315,232.70
0.04854000
12160.00000000
327,392.70
0.04855000
41060.20000000
368,452.90
0.04856000
20087.70000000
388,540.60
|
||||||
| 2026-06-11 14:01:13 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663545087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1356.20000000
1,356.20
0.04833000
15033.90000000
16,390.10
0.04832000
5095.90000000
21,486.00
0.04831000
43088.30000000
64,574.30
0.04830000
72052.50000000
136,626.80
0.04829000
65360.40000000
201,987.20
0.04828000
40134.30000000
242,121.50
0.04827000
32812.80000000
274,934.30
0.04826000
2945.80000000
277,880.10
0.04825000
12937.40000000
290,817.50
0.04824000
53966.70000000
344,784.20
0.04823000
10146.30000000
354,930.50
0.04822000
43182.90000000
398,113.40
0.04821000
70301.00000000
468,414.40
0.04820000
14857.70000000
483,272.10
0.04819000
43190.60000000
526,462.70
0.04818000
1856.20000000
528,318.90
0.04817000
21121.40000000
549,440.30
0.04816000
32812.80000000
582,253.10
0.04815000
10384.70000000
592,637.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
15734.10000000
20,686.20
0.04840000
1856.20000000
22,542.40
0.04841000
2269.50000000
24,811.90
0.04842000
13423.00000000
38,234.90
0.04843000
9060.10000000
47,295.00
0.04844000
1856.20000000
49,151.20
0.04845000
62812.80000000
111,964.00
0.04846000
10119.80000000
122,083.80
0.04847000
32812.80000000
154,896.60
0.04848000
19376.30000000
174,272.90
0.04849000
36146.10000000
210,419.00
0.04850000
13508.20000000
223,927.20
0.04851000
43122.60000000
267,049.80
0.04852000
2998.00000000
270,047.80
0.04853000
40016.70000000
310,064.50
0.04854000
12160.00000000
322,224.50
0.04855000
41060.20000000
363,284.70
0.04856000
20087.70000000
383,372.40
|
||||||
| 2026-06-11 14:01:12 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
9627.40000000
9,627.40
0.04833000
15473.40000000
25,100.80
0.04832000
4656.20000000
29,757.00
0.04831000
43088.30000000
72,845.30
0.04830000
72052.50000000
144,897.80
0.04829000
65360.40000000
210,258.20
0.04828000
40134.30000000
250,392.50
0.04827000
32812.80000000
283,205.30
0.04826000
1856.20000000
285,061.50
0.04825000
12937.40000000
297,998.90
0.04824000
53966.70000000
351,965.60
0.04823000
10146.30000000
362,111.90
0.04822000
43182.90000000
405,294.80
0.04821000
70301.00000000
475,595.80
0.04820000
14857.70000000
490,453.50
0.04819000
43190.60000000
533,644.10
0.04818000
1856.20000000
535,500.30
0.04817000
21121.40000000
556,621.70
0.04816000
32812.80000000
589,434.50
0.04815000
10384.70000000
599,819.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
22141.20000000
23,997.40
0.04840000
1856.20000000
25,853.60
0.04841000
2269.50000000
28,123.10
0.04842000
13423.00000000
41,546.10
0.04843000
9060.10000000
50,606.20
0.04844000
1856.20000000
52,462.40
0.04845000
62812.80000000
115,275.20
0.04846000
10119.80000000
125,395.00
0.04847000
32812.80000000
158,207.80
0.04848000
19376.30000000
177,584.10
0.04849000
36146.10000000
213,730.20
0.04850000
13508.20000000
227,238.40
0.04851000
43122.60000000
270,361.00
0.04852000
2998.00000000
273,359.00
0.04853000
40016.70000000
313,375.70
0.04854000
12160.00000000
325,535.70
0.04855000
41060.20000000
366,595.90
0.04856000
20087.70000000
386,683.60
0.04857000
12316.00000000
398,999.60
|
||||||
| 2026-06-11 14:01:11 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663545055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
10126.60000000
10,126.60
0.04833000
29351.30000000
39,477.90
0.04832000
4656.20000000
44,134.10
0.04831000
43088.30000000
87,222.40
0.04830000
72052.50000000
159,274.90
0.04829000
65360.40000000
224,635.30
0.04828000
40134.30000000
264,769.60
0.04827000
32812.80000000
297,582.40
0.04826000
1856.20000000
299,438.60
0.04825000
12937.40000000
312,376.00
0.04824000
53966.70000000
366,342.70
0.04823000
10146.30000000
376,489.00
0.04822000
43182.90000000
419,671.90
0.04821000
70301.00000000
489,972.90
0.04820000
14857.70000000
504,830.60
0.04819000
43190.60000000
548,021.20
0.04818000
1856.20000000
549,877.40
0.04817000
21121.40000000
570,998.80
0.04816000
32812.80000000
603,811.60
0.04815000
10384.70000000
614,196.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
22141.20000000
23,997.40
0.04840000
1856.20000000
25,853.60
0.04841000
2269.50000000
28,123.10
0.04842000
13423.00000000
41,546.10
0.04843000
9060.10000000
50,606.20
0.04844000
1856.20000000
52,462.40
0.04845000
62812.80000000
115,275.20
0.04846000
10119.80000000
125,395.00
0.04847000
32812.80000000
158,207.80
0.04848000
19376.30000000
177,584.10
0.04849000
36146.10000000
213,730.20
0.04850000
13508.20000000
227,238.40
0.04851000
43122.60000000
270,361.00
0.04852000
2998.00000000
273,359.00
0.04853000
40016.70000000
313,375.70
0.04854000
12160.00000000
325,535.70
0.04855000
41060.20000000
366,595.90
0.04856000
20087.70000000
386,683.60
0.04857000
12316.00000000
398,999.60
|
||||||
| 2026-06-11 14:01:10 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663545021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
9512.20000000
9,512.20
0.04833000
26342.20000000
35,854.40
0.04832000
26567.20000000
62,421.60
0.04831000
43088.30000000
105,509.90
0.04830000
35096.00000000
140,605.90
0.04829000
65360.40000000
205,966.30
0.04828000
40134.30000000
246,100.60
0.04827000
32812.80000000
278,913.40
0.04826000
1856.20000000
280,769.60
0.04825000
12937.40000000
293,707.00
0.04824000
53966.70000000
347,673.70
0.04823000
10146.30000000
357,820.00
0.04822000
43182.90000000
401,002.90
0.04821000
70301.00000000
471,303.90
0.04820000
14857.70000000
486,161.60
0.04819000
43190.60000000
529,352.20
0.04818000
1856.20000000
531,208.40
0.04817000
21121.40000000
552,329.80
0.04816000
32812.80000000
585,142.60
0.04815000
10384.70000000
595,527.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
16973.30000000
18,829.50
0.04841000
2269.50000000
21,099.00
0.04842000
10122.30000000
31,221.30
0.04843000
9060.10000000
40,281.40
0.04844000
1856.20000000
42,137.60
0.04845000
62812.80000000
104,950.40
0.04846000
10119.80000000
115,070.20
0.04847000
32812.80000000
147,883.00
0.04848000
19376.30000000
167,259.30
0.04849000
36146.10000000
203,405.40
0.04850000
13508.20000000
216,913.60
0.04851000
43122.60000000
260,036.20
0.04852000
2998.00000000
263,034.20
0.04853000
40016.70000000
303,050.90
0.04854000
12160.00000000
315,210.90
0.04855000
41060.20000000
356,271.10
0.04856000
20087.70000000
376,358.80
0.04857000
12316.00000000
388,674.80
0.04858000
37539.20000000
426,214.00
|
||||||
| 2026-06-11 14:01:09 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
12377.20000000
12,377.20
0.04832000
3895.90000000
16,273.10
0.04831000
43088.30000000
59,361.40
0.04830000
35096.00000000
94,457.40
0.04829000
65360.40000000
159,817.80
0.04828000
10134.30000000
169,952.10
0.04827000
32812.80000000
202,764.90
0.04826000
1856.20000000
204,621.10
0.04825000
42937.40000000
247,558.50
0.04824000
43601.00000000
291,159.50
0.04823000
10146.30000000
301,305.80
0.04822000
43182.90000000
344,488.70
0.04821000
6018.60000000
350,507.30
0.04820000
14857.70000000
365,365.00
0.04819000
107473.70000000
472,838.70
0.04818000
1856.20000000
474,694.90
0.04817000
21121.40000000
495,816.30
0.04816000
32812.80000000
528,629.10
0.04815000
10384.70000000
539,013.80
0.04814000
1856.20000000
540,870.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3509.40000000
5,365.60
0.04839000
14228.20000000
19,593.80
0.04840000
18476.10000000
38,069.90
0.04841000
7217.50000000
45,287.40
0.04842000
13424.50000000
58,711.90
0.04843000
55680.00000000
114,391.90
0.04844000
1856.20000000
116,248.10
0.04845000
32812.80000000
149,060.90
0.04846000
10119.80000000
159,180.70
0.04847000
32812.80000000
191,993.50
0.04848000
19376.30000000
211,369.80
0.04849000
36146.10000000
247,515.90
0.04850000
13508.20000000
261,024.10
0.04851000
43122.60000000
304,146.70
0.04852000
2998.00000000
307,144.70
0.04853000
40016.70000000
347,161.40
0.04854000
12160.00000000
359,321.40
0.04855000
41060.20000000
400,381.60
0.04856000
20087.70000000
420,469.30
|
||||||
| 2026-06-11 14:01:08 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663544926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
9069.90000000
9,069.90
0.04831000
41088.30000000
50,158.20
0.04830000
35096.00000000
85,254.20
0.04829000
65360.40000000
150,614.60
0.04828000
10134.30000000
160,748.90
0.04827000
32812.80000000
193,561.70
0.04826000
1856.20000000
195,417.90
0.04825000
103584.00000000
299,001.90
0.04824000
43601.00000000
342,602.90
0.04823000
10146.30000000
352,749.20
0.04822000
43182.90000000
395,932.10
0.04821000
6018.60000000
401,950.70
0.04820000
14857.70000000
416,808.40
0.04819000
107473.70000000
524,282.10
0.04818000
1856.20000000
526,138.30
0.04817000
21121.40000000
547,259.70
0.04816000
32812.80000000
580,072.50
0.04815000
10384.70000000
590,457.20
0.04814000
1856.20000000
592,313.40
0.04813000
47364.40000000
639,677.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3509.40000000
5,365.60
0.04839000
14228.50000000
19,594.10
0.04840000
18476.10000000
38,070.20
0.04841000
7217.50000000
45,287.70
0.04842000
13424.50000000
58,712.20
0.04843000
55680.00000000
114,392.20
0.04844000
1856.20000000
116,248.40
0.04845000
32812.80000000
149,061.20
0.04846000
10119.80000000
159,181.00
0.04847000
32812.80000000
191,993.80
0.04848000
19376.30000000
211,370.10
0.04849000
36146.10000000
247,516.20
0.04850000
13508.20000000
261,024.40
0.04851000
43122.60000000
304,147.00
0.04852000
2998.00000000
307,145.00
0.04853000
40016.70000000
347,161.70
0.04854000
12160.00000000
359,321.70
0.04855000
41060.20000000
400,381.90
0.04856000
20087.70000000
420,469.60
|
||||||
| 2026-06-11 14:01:07 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
43128.20000000
44,984.40
0.04830000
35096.00000000
80,080.40
0.04829000
65360.40000000
145,440.80
0.04828000
10134.30000000
155,575.10
0.04827000
32812.80000000
188,387.90
0.04826000
1856.20000000
190,244.10
0.04825000
103584.00000000
293,828.10
0.04824000
43601.00000000
337,429.10
0.04823000
10146.30000000
347,575.40
0.04822000
43182.90000000
390,758.30
0.04821000
6018.60000000
396,776.90
0.04820000
14857.70000000
411,634.60
0.04819000
107473.70000000
519,108.30
0.04818000
1856.20000000
520,964.50
0.04817000
21121.40000000
542,085.90
0.04816000
32812.80000000
574,898.70
0.04815000
10384.70000000
585,283.40
0.04814000
1856.20000000
587,139.60
0.04813000
47364.40000000
634,504.00
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8266.60000000
10,122.80
0.04838000
2269.70000000
12,392.50
0.04839000
9060.10000000
21,452.60
0.04840000
18476.10000000
39,928.70
0.04841000
7217.50000000
47,146.20
0.04842000
13424.50000000
60,570.70
0.04843000
55680.00000000
116,250.70
0.04844000
1856.20000000
118,106.90
0.04845000
32812.80000000
150,919.70
0.04846000
10119.80000000
161,039.50
0.04847000
32812.80000000
193,852.30
0.04848000
19376.30000000
213,228.60
0.04849000
36146.10000000
249,374.70
0.04850000
13508.20000000
262,882.90
0.04851000
43122.60000000
306,005.50
0.04852000
2998.00000000
309,003.50
0.04853000
40016.70000000
349,020.20
0.04854000
12160.00000000
361,180.20
0.04855000
41060.20000000
402,240.40
|
||||||
| 2026-06-11 14:01:06 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
12171.60000000
14,027.80
0.04830000
35096.00000000
49,123.80
0.04829000
65360.40000000
114,484.20
0.04828000
10134.30000000
124,618.50
0.04827000
32812.80000000
157,431.30
0.04826000
1856.20000000
159,287.50
0.04825000
103584.00000000
262,871.50
0.04824000
43601.00000000
306,472.50
0.04823000
10146.30000000
316,618.80
0.04822000
43182.90000000
359,801.70
0.04821000
6018.60000000
365,820.30
0.04820000
14857.70000000
380,678.00
0.04819000
107473.70000000
488,151.70
0.04818000
1856.20000000
490,007.90
0.04817000
21121.40000000
511,129.30
0.04816000
32812.80000000
543,942.10
0.04815000
10384.70000000
554,326.80
0.04814000
1856.20000000
556,183.00
0.04813000
47364.40000000
603,547.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8266.60000000
10,122.80
0.04838000
16147.60000000
26,270.40
0.04839000
9060.10000000
35,330.50
0.04840000
18476.10000000
53,806.60
0.04841000
17548.00000000
71,354.60
0.04842000
13424.50000000
84,779.10
0.04843000
55680.00000000
140,459.10
0.04844000
1856.20000000
142,315.30
0.04845000
32812.80000000
175,128.10
0.04846000
10119.80000000
185,247.90
0.04847000
32812.80000000
218,060.70
0.04848000
19376.30000000
237,437.00
0.04849000
36146.10000000
273,583.10
0.04850000
13508.20000000
287,091.30
0.04851000
43122.60000000
330,213.90
0.04852000
2998.00000000
333,211.90
0.04853000
40016.70000000
373,228.60
0.04854000
12160.00000000
385,388.60
0.04855000
41060.20000000
426,448.80
|
||||||
| 2026-06-11 14:01:05 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
7031.20000000
7,031.20
0.04831000
12171.60000000
19,202.80
0.04830000
35096.00000000
54,298.80
0.04829000
65360.40000000
119,659.20
0.04828000
10134.30000000
129,793.50
0.04827000
32812.80000000
162,606.30
0.04826000
1856.20000000
164,462.50
0.04825000
103584.00000000
268,046.50
0.04824000
43601.00000000
311,647.50
0.04823000
10146.30000000
321,793.80
0.04822000
43182.90000000
364,976.70
0.04821000
6018.60000000
370,995.30
0.04820000
14857.70000000
385,853.00
0.04819000
107473.70000000
493,326.70
0.04818000
1856.20000000
495,182.90
0.04817000
21121.40000000
516,304.30
0.04816000
32812.80000000
549,117.10
0.04815000
10384.70000000
559,501.80
0.04814000
1856.20000000
561,358.00
0.04813000
47364.40000000
608,722.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8266.60000000
10,122.80
0.04838000
16147.60000000
26,270.40
0.04839000
9060.10000000
35,330.50
0.04840000
18476.10000000
53,806.60
0.04841000
17548.00000000
71,354.60
0.04842000
13424.50000000
84,779.10
0.04843000
55680.00000000
140,459.10
0.04844000
1856.20000000
142,315.30
0.04845000
32812.80000000
175,128.10
0.04846000
10119.80000000
185,247.90
0.04847000
32812.80000000
218,060.70
0.04848000
19376.30000000
237,437.00
0.04849000
36146.10000000
273,583.10
0.04850000
13508.20000000
287,091.30
0.04851000
43122.60000000
330,213.90
0.04852000
2998.00000000
333,211.90
0.04853000
40016.70000000
373,228.60
0.04854000
12160.00000000
385,388.60
0.04855000
41060.20000000
426,448.80
|
||||||
| 2026-06-11 14:01:04 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
17347.60000000
19,203.80
0.04830000
35096.00000000
54,299.80
0.04829000
65360.40000000
119,660.20
0.04828000
10134.30000000
129,794.50
0.04827000
32812.80000000
162,607.30
0.04826000
1856.20000000
164,463.50
0.04825000
103584.00000000
268,047.50
0.04824000
43601.00000000
311,648.50
0.04823000
10146.30000000
321,794.80
0.04822000
43182.90000000
364,977.70
0.04821000
6018.60000000
370,996.30
0.04820000
14857.70000000
385,854.00
0.04819000
107473.70000000
493,327.70
0.04818000
1856.20000000
495,183.90
0.04817000
21121.40000000
516,305.30
0.04816000
32812.80000000
549,118.10
0.04815000
10384.70000000
559,502.80
0.04814000
1856.20000000
561,359.00
0.04813000
47364.40000000
608,723.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8266.60000000
10,122.80
0.04838000
16147.60000000
26,270.40
0.04839000
9060.10000000
35,330.50
0.04840000
18476.10000000
53,806.60
0.04841000
17548.00000000
71,354.60
0.04842000
13424.50000000
84,779.10
0.04843000
55680.00000000
140,459.10
0.04844000
1856.20000000
142,315.30
0.04845000
32812.80000000
175,128.10
0.04846000
10119.80000000
185,247.90
0.04847000
32812.80000000
218,060.70
0.04848000
19376.30000000
237,437.00
0.04849000
36146.10000000
273,583.10
0.04850000
13508.20000000
287,091.30
0.04851000
43122.60000000
330,213.90
0.04852000
2998.00000000
333,211.90
0.04853000
40016.70000000
373,228.60
0.04854000
12160.00000000
385,388.60
0.04855000
41060.20000000
426,448.80
|
||||||
| 2026-06-11 14:01:03 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
5173.90000000
5,173.90
0.04832000
16973.80000000
22,147.70
0.04831000
41088.30000000
63,236.00
0.04830000
37096.00000000
100,332.00
0.04829000
65360.40000000
165,692.40
0.04828000
10134.30000000
175,826.70
0.04827000
32812.80000000
208,639.50
0.04826000
1856.20000000
210,495.70
0.04825000
103584.00000000
314,079.70
0.04824000
43601.00000000
357,680.70
0.04823000
10146.30000000
367,827.00
0.04822000
43182.90000000
411,009.90
0.04821000
6018.60000000
417,028.50
0.04820000
14857.70000000
431,886.20
0.04819000
107473.70000000
539,359.90
0.04818000
1856.20000000
541,216.10
0.04817000
21121.40000000
562,337.50
0.04816000
32812.80000000
595,150.30
0.04815000
10384.70000000
605,535.00
0.04814000
1856.20000000
607,391.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
17387.30000000
19,243.50
0.04839000
14227.90000000
33,471.40
0.04840000
18476.10000000
51,947.50
0.04841000
17548.00000000
69,495.50
0.04842000
13424.50000000
82,920.00
0.04843000
55680.00000000
138,600.00
0.04844000
1856.20000000
140,456.20
0.04845000
32812.80000000
173,269.00
0.04846000
10119.80000000
183,388.80
0.04847000
32812.80000000
216,201.60
0.04848000
19376.30000000
235,577.90
0.04849000
36146.10000000
271,724.00
0.04850000
13508.20000000
285,232.20
0.04851000
43122.60000000
328,354.80
0.04852000
2998.00000000
331,352.80
0.04853000
40016.70000000
371,369.50
0.04854000
12160.00000000
383,529.50
0.04855000
41060.20000000
424,589.70
0.04856000
20087.70000000
444,677.40
|
||||||
| 2026-06-11 14:01:02 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
5174.70000000
5,174.70
0.04831000
12171.70000000
17,346.40
0.04830000
34354.00000000
51,700.40
0.04829000
81980.30000000
133,680.70
0.04828000
10134.30000000
143,815.00
0.04827000
32812.80000000
176,627.80
0.04826000
1856.20000000
178,484.00
0.04825000
103584.00000000
282,068.00
0.04824000
43601.00000000
325,669.00
0.04823000
10146.30000000
335,815.30
0.04822000
43182.90000000
378,998.20
0.04821000
6018.60000000
385,016.80
0.04820000
14857.70000000
399,874.50
0.04819000
44973.70000000
444,848.20
0.04818000
64356.20000000
509,204.40
0.04817000
21121.40000000
530,325.80
0.04816000
32812.80000000
563,138.60
0.04815000
10384.70000000
573,523.30
0.04814000
1856.20000000
575,379.50
0.04813000
47364.40000000
622,743.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.50000000
4,952.70
0.04838000
14642.30000000
19,595.00
0.04839000
1856.20000000
21,451.20
0.04840000
18476.10000000
39,927.30
0.04841000
45529.50000000
85,456.80
0.04842000
13424.50000000
98,881.30
0.04843000
9060.10000000
107,941.40
0.04844000
1856.20000000
109,797.60
0.04845000
32812.80000000
142,610.40
0.04846000
10119.80000000
152,730.20
0.04847000
32812.80000000
185,543.00
0.04848000
19376.30000000
204,919.30
0.04849000
36146.10000000
241,065.40
0.04850000
13508.20000000
254,573.60
0.04851000
43122.60000000
297,696.20
0.04852000
2998.00000000
300,694.20
0.04853000
40016.70000000
340,710.90
0.04854000
12160.00000000
352,870.90
0.04855000
41060.20000000
393,931.10
|
||||||
| 2026-06-11 14:01:01 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
10931.70000000
10,931.70
0.04830000
22151.40000000
33,083.10
0.04829000
57050.50000000
90,133.60
0.04828000
26754.20000000
116,887.80
0.04827000
41122.70000000
158,010.50
0.04826000
1856.20000000
159,866.70
0.04825000
103584.00000000
263,450.70
0.04824000
43601.00000000
307,051.70
0.04823000
10146.30000000
317,198.00
0.04822000
43182.90000000
360,380.90
0.04821000
6018.60000000
366,399.50
0.04820000
14857.70000000
381,257.20
0.04819000
44973.70000000
426,230.90
0.04818000
1856.20000000
428,087.10
0.04817000
83621.40000000
511,708.50
0.04816000
32812.80000000
544,521.30
0.04815000
10384.70000000
554,906.00
0.04814000
1856.20000000
556,762.20
0.04813000
47364.40000000
604,126.60
0.04812000
10103.60000000
614,230.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
20905.10000000
22,761.30
0.04837000
3096.50000000
25,857.80
0.04838000
9473.60000000
35,331.40
0.04839000
1856.20000000
37,187.60
0.04841000
45529.50000000
82,717.10
0.04842000
13424.50000000
96,141.60
0.04843000
9060.10000000
105,201.70
0.04844000
1856.20000000
107,057.90
0.04845000
32812.80000000
139,870.70
0.04846000
10119.80000000
149,990.50
0.04847000
49432.70000000
199,423.20
0.04848000
19376.30000000
218,799.50
0.04849000
36146.10000000
254,945.60
0.04850000
13508.20000000
268,453.80
0.04851000
43122.60000000
311,576.40
0.04852000
2998.00000000
314,574.40
0.04853000
40016.70000000
354,591.10
0.04854000
12160.00000000
366,751.10
0.04855000
41060.20000000
407,811.30
|
||||||