SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:01:00 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663544786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7833.20000000
9,689.40
0.04829000
58291.00000000
67,980.40
0.04828000
26754.20000000
94,734.60
0.04827000
41122.70000000
135,857.30
0.04826000
1856.20000000
137,713.50
0.04825000
103584.00000000
241,297.50
0.04824000
32812.80000000
274,110.30
0.04823000
20929.70000000
295,040.00
0.04822000
43182.90000000
338,222.90
0.04821000
6018.60000000
344,241.50
0.04820000
14857.70000000
359,099.20
0.04819000
44973.70000000
404,072.90
0.04818000
1856.20000000
405,929.10
0.04817000
83621.40000000
489,550.50
0.04816000
32812.80000000
522,363.30
0.04815000
10384.70000000
532,748.00
0.04814000
1856.20000000
534,604.20
0.04813000
47364.40000000
581,968.60
0.04812000
10103.60000000
592,072.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22145.60000000
24,001.80
0.04837000
1856.20000000
25,858.00
0.04838000
9473.60000000
35,331.60
0.04839000
1856.20000000
37,187.80
0.04841000
45529.50000000
82,717.30
0.04842000
13424.50000000
96,141.80
0.04843000
9060.10000000
105,201.90
0.04844000
1856.20000000
107,058.10
0.04845000
32812.80000000
139,870.90
0.04846000
10119.80000000
149,990.70
0.04847000
49432.70000000
199,423.40
0.04848000
19376.30000000
218,799.70
0.04849000
36146.10000000
254,945.80
0.04850000
13508.20000000
268,454.00
0.04851000
43122.60000000
311,576.60
0.04852000
2998.00000000
314,574.60
0.04853000
40016.70000000
354,591.30
0.04854000
12160.00000000
366,751.30
0.04855000
41060.20000000
407,811.50
|
||||||
| 2026-06-11 14:00:57 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663544762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
16109.90000000
16,109.90
0.04830000
3096.50000000
19,206.40
0.04829000
57050.50000000
76,256.90
0.04828000
26754.20000000
103,011.10
0.04827000
41122.70000000
144,133.80
0.04826000
1856.20000000
145,990.00
0.04825000
103584.00000000
249,574.00
0.04824000
32812.80000000
282,386.80
0.04823000
20929.70000000
303,316.50
0.04822000
43182.90000000
346,499.40
0.04821000
6018.60000000
352,518.00
0.04820000
14857.70000000
367,375.70
0.04819000
44973.70000000
412,349.40
0.04818000
1856.20000000
414,205.60
0.04817000
83621.40000000
497,827.00
0.04816000
32812.80000000
530,639.80
0.04815000
10384.70000000
541,024.50
0.04814000
1856.20000000
542,880.70
0.04813000
47364.40000000
590,245.10
0.04812000
10103.60000000
600,348.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.50000000
4,952.70
0.04838000
9060.10000000
14,012.80
0.04839000
1856.20000000
15,869.00
0.04841000
45943.10000000
61,812.10
0.04842000
13424.50000000
75,236.60
0.04843000
9060.10000000
84,296.70
0.04844000
1856.20000000
86,152.90
0.04845000
32812.80000000
118,965.70
0.04846000
10119.80000000
129,085.50
0.04847000
49432.70000000
178,518.20
0.04848000
19376.30000000
197,894.50
0.04849000
36146.10000000
234,040.60
0.04850000
13508.20000000
247,548.80
0.04851000
43122.60000000
290,671.40
0.04852000
2998.00000000
293,669.40
0.04853000
40016.70000000
333,686.10
0.04854000
12160.00000000
345,846.10
0.04855000
41060.20000000
386,906.30
0.04856000
20087.70000000
406,994.00
|
||||||
| 2026-06-11 14:00:56 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663544725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7832.50000000
9,688.70
0.04829000
40430.60000000
50,119.30
0.04828000
11374.80000000
61,494.10
0.04827000
32812.80000000
94,306.90
0.04826000
1856.20000000
96,163.10
0.04825000
103584.00000000
199,747.10
0.04824000
32812.80000000
232,559.90
0.04823000
20929.70000000
253,489.60
0.04822000
43182.90000000
296,672.50
0.04821000
6018.60000000
302,691.10
0.04820000
14857.70000000
317,548.80
0.04819000
44973.70000000
362,522.50
0.04818000
1856.20000000
364,378.70
0.04817000
21121.40000000
385,500.10
0.04816000
32812.80000000
418,312.90
0.04815000
72884.70000000
491,197.60
0.04814000
1856.20000000
493,053.80
0.04813000
47364.40000000
540,418.20
0.04812000
10103.60000000
550,521.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1040.00000000
1,040.00
0.04834000
3096.70000000
4,136.70
0.04835000
1856.20000000
5,992.90
0.04836000
7027.40000000
13,020.30
0.04837000
1856.20000000
14,876.50
0.04838000
9060.10000000
23,936.60
0.04839000
1856.20000000
25,792.80
0.04841000
42600.30000000
68,393.10
0.04842000
13424.50000000
81,817.60
0.04843000
9060.10000000
90,877.70
0.04844000
1856.20000000
92,733.90
0.04845000
32812.80000000
125,546.70
0.04846000
10119.80000000
135,666.50
0.04847000
51451.20000000
187,117.70
0.04848000
35996.20000000
223,113.90
0.04849000
36146.10000000
259,260.00
0.04850000
13508.20000000
272,768.20
0.04851000
43122.60000000
315,890.80
0.04852000
2998.00000000
318,888.80
0.04853000
40016.70000000
358,905.50
|
||||||
| 2026-06-11 14:00:55 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663544722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7832.50000000
9,688.70
0.04829000
40430.60000000
50,119.30
0.04828000
11374.80000000
61,494.10
0.04827000
32812.80000000
94,306.90
0.04826000
1856.20000000
96,163.10
0.04825000
103584.00000000
199,747.10
0.04824000
32812.80000000
232,559.90
0.04823000
20929.70000000
253,489.60
0.04822000
43182.90000000
296,672.50
0.04821000
6018.60000000
302,691.10
0.04820000
14857.70000000
317,548.80
0.04819000
44973.70000000
362,522.50
0.04818000
1856.20000000
364,378.70
0.04817000
21121.40000000
385,500.10
0.04816000
32812.80000000
418,312.90
0.04815000
72884.70000000
491,197.60
0.04814000
1856.20000000
493,053.80
0.04813000
47364.40000000
540,418.20
0.04812000
10103.60000000
550,521.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1040.00000000
1,040.00
0.04834000
3096.70000000
4,136.70
0.04835000
1856.20000000
5,992.90
0.04836000
7027.40000000
13,020.30
0.04837000
1856.20000000
14,876.50
0.04838000
9060.10000000
23,936.60
0.04839000
1856.20000000
25,792.80
0.04841000
42186.70000000
67,979.50
0.04842000
13424.50000000
81,404.00
0.04843000
9060.10000000
90,464.10
0.04844000
1856.20000000
92,320.30
0.04845000
32812.80000000
125,133.10
0.04846000
10119.80000000
135,252.90
0.04847000
51451.20000000
186,704.10
0.04848000
35996.20000000
222,700.30
0.04849000
36146.10000000
258,846.40
0.04850000
13508.20000000
272,354.60
0.04851000
43122.60000000
315,477.20
0.04852000
2998.00000000
318,475.20
0.04853000
40016.70000000
358,491.90
|
||||||
| 2026-06-11 14:00:54 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663544720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7832.50000000
9,688.70
0.04829000
40430.60000000
50,119.30
0.04828000
11374.80000000
61,494.10
0.04827000
32812.80000000
94,306.90
0.04826000
1856.20000000
96,163.10
0.04825000
103584.00000000
199,747.10
0.04824000
32812.80000000
232,559.90
0.04823000
20929.70000000
253,489.60
0.04822000
43182.90000000
296,672.50
0.04821000
6018.60000000
302,691.10
0.04820000
14857.70000000
317,548.80
0.04819000
44973.70000000
362,522.50
0.04818000
1856.20000000
364,378.70
0.04817000
21121.40000000
385,500.10
0.04816000
32812.80000000
418,312.90
0.04815000
72884.70000000
491,197.60
0.04814000
1856.20000000
493,053.80
0.04813000
47364.40000000
540,418.20
0.04812000
10103.60000000
550,521.80
Asks (20 levels)
Price
Qty
Total
0.04833000
2896.20000000
2,896.20
0.04834000
3096.70000000
5,992.90
0.04835000
1856.20000000
7,849.10
0.04836000
7027.40000000
14,876.50
0.04837000
1856.20000000
16,732.70
0.04838000
9060.10000000
25,792.80
0.04839000
1856.20000000
27,649.00
0.04841000
42186.70000000
69,835.70
0.04842000
13424.50000000
83,260.20
0.04843000
9060.10000000
92,320.30
0.04844000
2269.20000000
94,589.50
0.04845000
32812.80000000
127,402.30
0.04846000
10119.80000000
137,522.10
0.04847000
51451.20000000
188,973.30
0.04848000
35996.20000000
224,969.50
0.04849000
36146.10000000
261,115.60
0.04850000
13508.20000000
274,623.80
0.04851000
43122.60000000
317,746.40
0.04852000
2998.00000000
320,744.40
0.04853000
40016.70000000
360,761.10
|
||||||
| 2026-06-11 14:00:53 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663544690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
23710.40000000
25,566.60
0.04829000
41670.90000000
67,237.50
0.04828000
40134.30000000
107,371.80
0.04827000
32812.80000000
140,184.60
0.04826000
1856.20000000
142,040.80
0.04825000
12937.40000000
154,978.20
0.04824000
32812.80000000
187,791.00
0.04823000
20929.70000000
208,720.70
0.04822000
44964.90000000
253,685.60
0.04821000
55878.30000000
309,563.90
0.04820000
14857.70000000
324,421.60
0.04819000
43190.60000000
367,612.20
0.04818000
64356.20000000
431,968.40
0.04817000
21121.40000000
453,089.80
0.04816000
32812.80000000
485,902.60
0.04815000
10384.70000000
496,287.30
0.04814000
1856.20000000
498,143.50
0.04813000
47364.40000000
545,507.90
0.04812000
10103.60000000
555,611.50
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.50000000
4,952.70
0.04836000
7027.30000000
11,980.00
0.04837000
1856.20000000
13,836.20
0.04838000
9060.10000000
22,896.30
0.04839000
1856.20000000
24,752.50
0.04841000
42186.70000000
66,939.20
0.04842000
13424.50000000
80,363.70
0.04843000
9060.10000000
89,423.80
0.04844000
2269.20000000
91,693.00
0.04846000
10119.80000000
101,812.80
0.04847000
51451.20000000
153,264.00
0.04848000
35996.20000000
189,260.20
0.04849000
36146.10000000
225,406.30
0.04850000
13508.20000000
238,914.50
0.04851000
43122.60000000
282,037.10
0.04852000
2998.00000000
285,035.10
0.04853000
40016.70000000
325,051.80
0.04854000
12160.00000000
337,211.80
0.04855000
41060.20000000
378,272.00
|
||||||
| 2026-06-11 14:00:52 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663544643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
7030.60000000
7,030.60
0.04831000
24806.20000000
31,836.80
0.04830000
5096.20000000
36,933.00
0.04829000
40430.60000000
77,363.60
0.04828000
40134.30000000
117,497.90
0.04827000
32812.80000000
150,310.70
0.04826000
1856.20000000
152,166.90
0.04825000
115465.80000000
267,632.70
0.04824000
43178.50000000
310,811.20
0.04823000
20929.70000000
331,740.90
0.04822000
44964.90000000
376,705.80
0.04821000
55878.30000000
432,584.10
0.04820000
14857.70000000
447,441.80
0.04819000
43190.60000000
490,632.40
0.04818000
64356.20000000
554,988.60
0.04817000
21121.40000000
576,110.00
0.04816000
32812.80000000
608,922.80
0.04815000
10384.70000000
619,307.50
0.04814000
1856.20000000
621,163.70
0.04813000
36975.20000000
658,138.90
Asks (20 levels)
Price
Qty
Total
0.04835000
2896.20000000
2,896.20
0.04836000
3096.20000000
5,992.40
0.04837000
1856.20000000
7,848.60
0.04838000
14229.50000000
22,078.10
0.04839000
15734.10000000
37,812.20
0.04841000
12186.70000000
49,998.90
0.04842000
13424.50000000
63,423.40
0.04843000
9060.10000000
72,483.50
0.04844000
32269.20000000
104,752.70
0.04846000
10119.80000000
114,872.50
0.04847000
51451.20000000
166,323.70
0.04848000
35996.20000000
202,319.90
0.04849000
36146.10000000
238,466.00
0.04850000
13508.20000000
251,974.20
0.04851000
43122.60000000
295,096.80
0.04852000
2998.00000000
298,094.80
0.04853000
40016.70000000
338,111.50
0.04854000
12160.00000000
350,271.50
0.04855000
41060.20000000
391,331.70
0.04856000
20087.70000000
411,419.40
|
||||||
| 2026-06-11 14:00:51 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663544583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
800.00000000
800.00
0.04833000
1856.20000000
2,656.20
0.04832000
18889.80000000
21,546.00
0.04831000
41084.90000000
62,630.90
0.04830000
82955.90000000
145,586.80
0.04829000
40016.70000000
185,603.50
0.04828000
10134.30000000
195,737.80
0.04827000
32812.80000000
228,550.60
0.04826000
1856.20000000
230,406.80
0.04825000
12937.40000000
243,344.20
0.04824000
44959.80000000
288,304.00
0.04823000
20929.70000000
309,233.70
0.04822000
43182.90000000
352,416.60
0.04821000
55878.30000000
408,294.90
0.04820000
14857.70000000
423,152.60
0.04819000
43190.60000000
466,343.20
0.04818000
64356.20000000
530,699.40
0.04817000
21121.40000000
551,820.80
0.04816000
30956.60000000
582,777.40
0.04815000
10384.70000000
593,162.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1240.00000000
1,240.00
0.04838000
2896.20000000
4,136.20
0.04839000
13877.90000000
18,014.10
0.04841000
1856.20000000
19,870.30
0.04842000
13424.50000000
33,294.80
0.04843000
9060.10000000
42,354.90
0.04844000
2269.20000000
44,624.10
0.04846000
10119.80000000
54,743.90
0.04847000
51451.20000000
106,195.10
0.04848000
35996.20000000
142,191.30
0.04849000
36146.10000000
178,337.40
0.04850000
13508.20000000
191,845.60
0.04851000
43122.60000000
234,968.20
0.04852000
2998.00000000
237,966.20
0.04853000
40016.70000000
277,982.90
0.04854000
12160.00000000
290,142.90
0.04855000
41060.20000000
331,203.10
0.04856000
20087.70000000
351,290.80
0.04857000
12316.00000000
363,606.80
0.04858000
37539.20000000
401,146.00
|
||||||
| 2026-06-11 14:00:49 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
5169.60000000
5,169.60
0.04836000
5894.90000000
11,064.50
0.04835000
49432.70000000
60,497.20
0.04834000
24004.50000000
84,501.70
0.04833000
63336.30000000
147,838.00
0.04832000
18889.80000000
166,727.80
0.04831000
41084.90000000
207,812.70
0.04830000
81715.90000000
289,528.60
0.04829000
40016.70000000
329,545.30
0.04828000
10134.30000000
339,679.60
0.04827000
32812.80000000
372,492.40
0.04826000
12217.90000000
384,710.30
0.04825000
12937.40000000
397,647.70
0.04824000
44959.80000000
442,607.50
0.04823000
83429.70000000
526,037.20
0.04822000
43182.90000000
569,220.10
0.04821000
55878.30000000
625,098.40
0.04820000
14857.70000000
639,956.10
0.04819000
43190.60000000
683,146.70
0.04818000
1856.20000000
685,002.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
3094.90000000
4,951.10
0.04843000
14223.80000000
19,174.90
0.04844000
1856.20000000
21,031.10
0.04845000
413.20000000
21,444.30
0.04846000
10119.80000000
31,564.10
0.04847000
60825.10000000
92,389.20
0.04848000
25680.00000000
118,069.20
0.04849000
36146.10000000
154,215.30
0.04850000
13508.20000000
167,723.50
0.04851000
43122.60000000
210,846.10
0.04852000
2998.00000000
213,844.10
0.04853000
40016.70000000
253,860.80
0.04854000
12160.00000000
266,020.80
0.04855000
41060.20000000
307,081.00
0.04856000
20087.70000000
327,168.70
0.04857000
12316.00000000
339,484.70
0.04858000
47834.40000000
387,319.10
0.04859000
10095.90000000
397,415.00
0.04860000
1856.20000000
399,271.20
|
||||||
| 2026-06-11 14:00:48 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
5169.60000000
5,169.60
0.04836000
2656.20000000
7,825.80
0.04835000
50671.70000000
58,497.50
0.04834000
24004.50000000
82,502.00
0.04833000
63336.30000000
145,838.30
0.04832000
43041.20000000
188,879.50
0.04831000
41084.90000000
229,964.40
0.04830000
81715.90000000
311,680.30
0.04829000
40016.70000000
351,697.00
0.04828000
10134.30000000
361,831.30
0.04827000
32812.80000000
394,644.10
0.04826000
12217.90000000
406,862.00
0.04825000
12937.40000000
419,799.40
0.04824000
44959.80000000
464,759.20
0.04823000
20929.70000000
485,688.90
0.04822000
105682.90000000
591,371.80
0.04821000
55878.30000000
647,250.10
0.04820000
14857.70000000
662,107.80
0.04819000
43190.60000000
705,298.40
0.04818000
1856.20000000
707,154.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
1856.20000000
6,807.60
0.04843000
14223.80000000
21,031.40
0.04844000
1856.20000000
22,887.60
0.04845000
413.20000000
23,300.80
0.04846000
10119.80000000
33,420.60
0.04847000
60825.10000000
94,245.70
0.04848000
25680.00000000
119,925.70
0.04849000
36146.10000000
156,071.80
0.04850000
13508.20000000
169,580.00
0.04851000
43122.60000000
212,702.60
0.04852000
2998.00000000
215,700.60
0.04853000
40016.70000000
255,717.30
0.04854000
12160.00000000
267,877.30
0.04855000
41060.20000000
308,937.50
0.04856000
20087.70000000
329,025.20
0.04857000
12316.00000000
341,341.20
0.04858000
47834.40000000
389,175.60
0.04859000
10095.90000000
399,271.50
|
||||||
| 2026-06-11 14:00:46 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
5170.60000000
5,170.60
0.04835000
20515.10000000
25,685.70
0.04834000
24004.50000000
49,690.20
0.04833000
63336.30000000
113,026.50
0.04832000
43041.20000000
156,067.70
0.04831000
41084.90000000
197,152.60
0.04830000
81715.90000000
278,868.50
0.04829000
40016.70000000
318,885.20
0.04828000
10134.30000000
329,019.50
0.04827000
32812.80000000
361,832.30
0.04826000
12217.90000000
374,050.20
0.04825000
12937.40000000
386,987.60
0.04824000
44959.80000000
431,947.40
0.04823000
20929.70000000
452,877.10
0.04822000
105682.90000000
558,560.00
0.04821000
55878.30000000
614,438.30
0.04820000
14857.70000000
629,296.00
0.04819000
43190.60000000
672,486.60
0.04818000
1856.20000000
674,342.80
0.04817000
21121.40000000
695,464.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
7020.90000000
11,972.30
0.04843000
9060.10000000
21,032.40
0.04844000
1856.20000000
22,888.60
0.04845000
413.20000000
23,301.80
0.04846000
10119.80000000
33,421.60
0.04847000
60825.10000000
94,246.70
0.04848000
25680.00000000
119,926.70
0.04849000
36146.10000000
156,072.80
0.04850000
13508.20000000
169,581.00
0.04851000
43122.60000000
212,703.60
0.04852000
2998.00000000
215,701.60
0.04853000
40016.70000000
255,718.30
0.04854000
12160.00000000
267,878.30
0.04855000
41060.20000000
308,938.50
0.04856000
20087.70000000
329,026.20
0.04857000
12316.00000000
341,342.20
0.04858000
47834.40000000
389,176.60
0.04859000
10095.90000000
399,272.50
|
||||||
| 2026-06-11 14:00:45 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
5970.60000000
5,970.60
0.04835000
19715.10000000
25,685.70
0.04834000
24004.50000000
49,690.20
0.04833000
63336.30000000
113,026.50
0.04832000
43041.20000000
156,067.70
0.04831000
41084.90000000
197,152.60
0.04830000
81715.90000000
278,868.50
0.04829000
40016.70000000
318,885.20
0.04828000
10134.30000000
329,019.50
0.04827000
32812.80000000
361,832.30
0.04826000
12217.90000000
374,050.20
0.04825000
12937.40000000
386,987.60
0.04824000
44959.80000000
431,947.40
0.04823000
20929.70000000
452,877.10
0.04822000
105682.90000000
558,560.00
0.04821000
55878.30000000
614,438.30
0.04820000
14857.70000000
629,296.00
0.04819000
43190.60000000
672,486.60
0.04818000
1856.20000000
674,342.80
0.04817000
21121.40000000
695,464.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
7020.90000000
11,972.30
0.04843000
9060.10000000
21,032.40
0.04844000
1856.20000000
22,888.60
0.04845000
413.20000000
23,301.80
0.04846000
10119.80000000
33,421.60
0.04847000
60825.10000000
94,246.70
0.04848000
25680.00000000
119,926.70
0.04849000
36146.10000000
156,072.80
0.04850000
13508.20000000
169,581.00
0.04851000
43122.60000000
212,703.60
0.04852000
2998.00000000
215,701.60
0.04853000
40016.70000000
255,718.30
0.04854000
12160.00000000
267,878.30
0.04855000
41060.20000000
308,938.50
0.04856000
20087.70000000
329,026.20
0.04857000
12316.00000000
341,342.20
0.04858000
47834.40000000
389,176.60
0.04859000
10095.90000000
399,272.50
|
||||||
| 2026-06-11 14:00:44 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
24447.30000000
24,447.30
0.04834000
25243.70000000
49,691.00
0.04833000
63336.30000000
113,027.30
0.04832000
43041.20000000
156,068.50
0.04831000
41084.90000000
197,153.40
0.04830000
81715.90000000
278,869.30
0.04829000
40016.70000000
318,886.00
0.04828000
10134.30000000
329,020.30
0.04827000
32812.80000000
361,833.10
0.04826000
12217.90000000
374,051.00
0.04825000
12937.40000000
386,988.40
0.04824000
44959.80000000
431,948.20
0.04823000
20929.70000000
452,877.90
0.04822000
105682.90000000
558,560.80
0.04821000
55878.30000000
614,439.10
0.04820000
14857.70000000
629,296.80
0.04819000
43190.60000000
672,487.40
0.04818000
1856.20000000
674,343.60
0.04817000
21121.40000000
695,465.00
0.04816000
30956.60000000
726,421.60
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
16973.30000000
18,829.50
0.04841000
7022.00000000
25,851.50
0.04842000
10124.00000000
35,975.50
0.04843000
9060.10000000
45,035.60
0.04844000
1856.20000000
46,891.80
0.04845000
413.20000000
47,305.00
0.04846000
10119.80000000
57,424.80
0.04847000
60825.10000000
118,249.90
0.04848000
25680.00000000
143,929.90
0.04849000
36146.10000000
180,076.00
0.04850000
13508.20000000
193,584.20
0.04851000
43122.60000000
236,706.80
0.04852000
2998.00000000
239,704.80
0.04853000
40016.70000000
279,721.50
0.04854000
12160.00000000
291,881.50
0.04855000
41060.20000000
332,941.70
0.04856000
20087.70000000
353,029.40
0.04857000
12316.00000000
365,345.40
0.04858000
47834.40000000
413,179.80
|
||||||
| 2026-06-11 14:00:43 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
24447.30000000
24,447.30
0.04834000
11365.80000000
35,813.10
0.04833000
63336.30000000
99,149.40
0.04832000
43041.20000000
142,190.60
0.04831000
41084.90000000
183,275.50
0.04830000
81715.90000000
264,991.40
0.04829000
40016.70000000
305,008.10
0.04828000
10134.30000000
315,142.40
0.04827000
32812.80000000
347,955.20
0.04826000
12217.90000000
360,173.10
0.04825000
12937.40000000
373,110.50
0.04824000
44959.80000000
418,070.30
0.04823000
20929.70000000
439,000.00
0.04822000
105682.90000000
544,682.90
0.04821000
55878.30000000
600,561.20
0.04820000
14857.70000000
615,418.90
0.04819000
43190.60000000
658,609.50
0.04818000
1856.20000000
660,465.70
0.04817000
21121.40000000
681,587.10
0.04816000
30956.60000000
712,543.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
16973.30000000
18,829.50
0.04841000
7022.00000000
25,851.50
0.04842000
10124.00000000
35,975.50
0.04843000
9060.10000000
45,035.60
0.04844000
1856.20000000
46,891.80
0.04845000
413.20000000
47,305.00
0.04846000
10119.80000000
57,424.80
0.04847000
60825.10000000
118,249.90
0.04848000
25680.00000000
143,929.90
0.04849000
36146.10000000
180,076.00
0.04850000
13508.20000000
193,584.20
0.04851000
43122.60000000
236,706.80
0.04852000
2998.00000000
239,704.80
0.04853000
40016.70000000
279,721.50
0.04854000
12160.00000000
291,881.50
0.04855000
41060.20000000
332,941.70
0.04856000
20087.70000000
353,029.40
0.04857000
12316.00000000
365,345.40
0.04858000
47834.40000000
413,179.80
|
||||||
| 2026-06-11 14:00:42 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
18476.10000000
18,476.10
0.04834000
12165.80000000
30,641.90
0.04833000
63336.30000000
93,978.20
0.04832000
18476.10000000
112,454.30
0.04831000
41084.90000000
153,539.20
0.04830000
81715.90000000
235,255.10
0.04829000
40016.70000000
275,271.80
0.04828000
10134.30000000
285,406.10
0.04827000
32812.80000000
318,218.90
0.04826000
12217.90000000
330,436.80
0.04825000
12937.40000000
343,374.20
0.04824000
44959.80000000
388,334.00
0.04823000
20929.70000000
409,263.70
0.04822000
105682.90000000
514,946.60
0.04821000
55878.30000000
570,824.90
0.04820000
14857.70000000
585,682.60
0.04819000
43190.60000000
628,873.20
0.04818000
1856.20000000
630,729.40
0.04817000
21121.40000000
651,850.80
0.04816000
30956.60000000
682,807.40
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
16973.30000000
18,829.50
0.04841000
7022.00000000
25,851.50
0.04842000
10124.00000000
35,975.50
0.04843000
9060.10000000
45,035.60
0.04844000
1856.20000000
46,891.80
0.04846000
10119.80000000
57,011.60
0.04847000
60825.10000000
117,836.70
0.04848000
26092.70000000
143,929.40
0.04849000
36146.10000000
180,075.50
0.04850000
13508.20000000
193,583.70
0.04851000
43122.60000000
236,706.30
0.04852000
2998.00000000
239,704.30
0.04853000
40016.70000000
279,721.00
0.04854000
12160.00000000
291,881.00
0.04855000
41060.20000000
332,941.20
0.04856000
20087.70000000
353,028.90
0.04857000
12316.00000000
365,344.90
0.04858000
47834.40000000
413,179.30
0.04859000
10095.90000000
423,275.20
|
||||||
| 2026-06-11 14:00:41 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
3095.20000000
3,095.20
0.04834000
16099.10000000
19,194.30
0.04833000
55026.30000000
74,220.60
0.04832000
48476.10000000
122,696.70
0.04831000
57704.80000000
180,401.50
0.04830000
51715.90000000
232,117.40
0.04829000
40016.70000000
272,134.10
0.04828000
11223.10000000
283,357.20
0.04827000
32812.80000000
316,170.00
0.04826000
12217.90000000
328,387.90
0.04825000
12937.40000000
341,325.30
0.04824000
44959.80000000
386,285.10
0.04823000
20929.70000000
407,214.80
0.04822000
105682.90000000
512,897.70
0.04821000
55878.30000000
568,776.00
0.04820000
14857.70000000
583,633.70
0.04819000
43190.60000000
626,824.30
0.04818000
1856.20000000
628,680.50
0.04817000
21121.40000000
649,801.90
0.04816000
80816.30000000
730,618.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15734.10000000
17,590.30
0.04841000
8260.70000000
25,851.00
0.04842000
1856.20000000
27,707.20
0.04843000
9060.10000000
36,767.30
0.04844000
1856.20000000
38,623.50
0.04846000
10119.80000000
48,743.30
0.04847000
60825.10000000
109,568.40
0.04848000
26092.70000000
135,661.10
0.04849000
36146.10000000
171,807.20
0.04850000
30128.10000000
201,935.30
0.04851000
43122.60000000
245,057.90
0.04852000
2998.00000000
248,055.90
0.04853000
40016.70000000
288,072.60
0.04854000
12160.00000000
300,232.60
0.04855000
41060.20000000
341,292.80
0.04856000
20087.70000000
361,380.50
0.04857000
12316.00000000
373,696.50
0.04858000
47834.40000000
421,530.90
0.04859000
10095.90000000
431,626.80
|
||||||
| 2026-06-11 14:00:40 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
23737.40000000
25,593.60
0.04836000
800.00000000
26,393.60
0.04835000
35226.10000000
61,619.70
0.04834000
59712.80000000
121,332.50
0.04833000
55026.30000000
176,358.80
0.04832000
48476.10000000
224,834.90
0.04831000
57704.80000000
282,539.70
0.04830000
51715.90000000
334,255.60
0.04829000
50373.00000000
384,628.60
0.04828000
10134.30000000
394,762.90
0.04827000
32812.80000000
427,575.70
0.04826000
13998.40000000
441,574.10
0.04825000
75437.40000000
517,011.50
0.04824000
43178.50000000
560,190.00
0.04823000
20929.70000000
581,119.70
0.04822000
43182.90000000
624,302.60
0.04821000
55878.30000000
680,180.90
0.04820000
14857.70000000
695,038.60
0.04819000
32812.80000000
727,851.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
15734.10000000
17,590.30
0.04843000
15462.00000000
33,052.30
0.04844000
15734.10000000
48,786.40
0.04846000
10119.80000000
58,906.20
0.04847000
30825.10000000
89,731.30
0.04848000
26092.70000000
115,824.00
0.04849000
5189.50000000
121,013.50
0.04850000
60128.10000000
181,141.60
0.04851000
32812.80000000
213,954.40
0.04852000
2998.00000000
216,952.40
0.04853000
40016.70000000
256,969.10
0.04854000
12160.00000000
269,129.10
0.04855000
41060.20000000
310,189.30
0.04856000
20087.70000000
330,277.00
0.04857000
12316.00000000
342,593.00
0.04858000
47834.40000000
390,427.40
0.04859000
10095.90000000
400,523.30
0.04860000
12146.80000000
412,670.10
0.04861000
38160.50000000
450,830.60
|
||||||
| 2026-06-11 14:00:39 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
7024.60000000
7,024.60
0.04837000
18568.10000000
25,592.70
0.04835000
33226.10000000
58,818.80
0.04834000
89712.80000000
148,531.60
0.04833000
55026.30000000
203,557.90
0.04832000
18476.10000000
222,034.00
0.04831000
57704.80000000
279,738.80
0.04830000
51715.90000000
331,454.70
0.04829000
50373.00000000
381,827.70
0.04828000
10134.30000000
391,962.00
0.04827000
32812.80000000
424,774.80
0.04826000
13998.40000000
438,773.20
0.04825000
75437.40000000
514,210.60
0.04824000
43178.50000000
557,389.10
0.04823000
20929.70000000
578,318.80
0.04822000
43182.90000000
621,501.70
0.04821000
55878.30000000
677,380.00
0.04820000
14857.70000000
692,237.70
0.04819000
32812.80000000
725,050.50
0.04818000
45442.70000000
770,493.20
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
15462.00000000
17,318.20
0.04844000
15734.10000000
33,052.30
0.04846000
10119.80000000
43,172.10
0.04847000
30825.10000000
73,997.20
0.04848000
26092.70000000
100,089.90
0.04849000
5189.50000000
105,279.40
0.04850000
60128.10000000
165,407.50
0.04851000
32812.80000000
198,220.30
0.04852000
2998.00000000
201,218.30
0.04853000
40016.70000000
241,235.00
0.04854000
12160.00000000
253,395.00
0.04855000
41060.20000000
294,455.20
0.04856000
20087.70000000
314,542.90
0.04857000
12316.00000000
326,858.90
0.04858000
47834.40000000
374,693.30
0.04859000
10095.90000000
384,789.20
0.04860000
12146.80000000
396,936.00
0.04861000
38160.50000000
435,096.50
0.04862000
1856.20000000
436,952.70
|
||||||
| 2026-06-11 14:00:38 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
7024.60000000
7,024.60
0.04837000
18568.10000000
25,592.70
0.04835000
33226.10000000
58,818.80
0.04834000
89712.80000000
148,531.60
0.04833000
55026.30000000
203,557.90
0.04832000
18476.10000000
222,034.00
0.04831000
57704.80000000
279,738.80
0.04830000
51715.90000000
331,454.70
0.04829000
50373.00000000
381,827.70
0.04828000
10134.30000000
391,962.00
0.04827000
32812.80000000
424,774.80
0.04826000
13998.40000000
438,773.20
0.04825000
75437.40000000
514,210.60
0.04824000
43178.50000000
557,389.10
0.04823000
20929.70000000
578,318.80
0.04822000
43182.90000000
621,501.70
0.04821000
55878.30000000
677,380.00
0.04820000
14857.70000000
692,237.70
0.04819000
32812.80000000
725,050.50
0.04818000
45442.70000000
770,493.20
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
15462.00000000
17,318.20
0.04844000
15734.10000000
33,052.30
0.04846000
10119.80000000
43,172.10
0.04847000
30825.10000000
73,997.20
0.04848000
26092.70000000
100,089.90
0.04849000
5189.50000000
105,279.40
0.04850000
60128.10000000
165,407.50
0.04851000
32812.80000000
198,220.30
0.04852000
2998.00000000
201,218.30
0.04853000
40016.70000000
241,235.00
0.04854000
12160.00000000
253,395.00
0.04855000
41060.20000000
294,455.20
0.04856000
20087.70000000
314,542.90
0.04857000
12316.00000000
326,858.90
0.04858000
47834.40000000
374,693.30
0.04859000
10095.90000000
384,789.20
0.04860000
12146.80000000
396,936.00
0.04861000
38160.50000000
435,096.50
0.04862000
1856.20000000
436,952.70
|
||||||
| 2026-06-11 14:00:37 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
18568.10000000
20,424.30
0.04836000
800.00000000
21,224.30
0.04835000
33226.10000000
54,450.40
0.04834000
89712.80000000
144,163.20
0.04833000
55026.30000000
199,189.50
0.04832000
18476.10000000
217,665.60
0.04831000
57704.80000000
275,370.40
0.04830000
51715.90000000
327,086.30
0.04829000
50373.00000000
377,459.30
0.04828000
10134.30000000
387,593.60
0.04827000
32812.80000000
420,406.40
0.04826000
13998.40000000
434,404.80
0.04825000
75437.40000000
509,842.20
0.04824000
43178.50000000
553,020.70
0.04823000
20929.70000000
573,950.40
0.04822000
43182.90000000
617,133.30
0.04821000
55878.30000000
673,011.60
0.04820000
14857.70000000
687,869.30
0.04819000
32812.80000000
720,682.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
15462.00000000
17,318.20
0.04844000
15734.10000000
33,052.30
0.04846000
10119.80000000
43,172.10
0.04847000
14205.20000000
57,377.30
0.04848000
9472.80000000
66,850.10
0.04849000
5189.50000000
72,039.60
0.04850000
43508.20000000
115,547.80
0.04851000
32812.80000000
148,360.60
0.04852000
2998.00000000
151,358.60
0.04853000
40016.70000000
191,375.30
0.04854000
12160.00000000
203,535.30
0.04855000
41060.20000000
244,595.50
0.04856000
20087.70000000
264,683.20
0.04857000
12316.00000000
276,999.20
0.04858000
47834.40000000
324,833.60
0.04859000
10095.90000000
334,929.50
0.04860000
12146.80000000
347,076.30
0.04861000
38160.50000000
385,236.80
0.04862000
1856.20000000
387,093.00
|
||||||
| 2026-06-11 14:00:36 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
18568.10000000
20,424.30
0.04836000
800.00000000
21,224.30
0.04835000
33226.10000000
54,450.40
0.04834000
89712.80000000
144,163.20
0.04833000
55026.30000000
199,189.50
0.04832000
18476.10000000
217,665.60
0.04831000
57704.80000000
275,370.40
0.04830000
51715.90000000
327,086.30
0.04829000
50373.00000000
377,459.30
0.04828000
10134.30000000
387,593.60
0.04827000
32812.80000000
420,406.40
0.04826000
13998.40000000
434,404.80
0.04825000
75437.40000000
509,842.20
0.04824000
43178.50000000
553,020.70
0.04823000
20929.70000000
573,950.40
0.04822000
43182.90000000
617,133.30
0.04821000
55878.30000000
673,011.60
0.04820000
14857.70000000
687,869.30
0.04819000
32812.80000000
720,682.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
15462.00000000
17,318.20
0.04844000
15734.10000000
33,052.30
0.04846000
10119.80000000
43,172.10
0.04847000
12186.70000000
55,358.80
0.04848000
9472.80000000
64,831.60
0.04849000
5189.50000000
70,021.10
0.04850000
43508.20000000
113,529.30
0.04851000
32812.80000000
146,342.10
0.04852000
2998.00000000
149,340.10
0.04853000
40016.70000000
189,356.80
0.04854000
12160.00000000
201,516.80
0.04855000
41060.20000000
242,577.00
0.04856000
20087.70000000
262,664.70
0.04857000
12316.00000000
274,980.70
0.04858000
47834.40000000
322,815.10
0.04859000
10095.90000000
332,911.00
0.04860000
12146.80000000
345,057.80
0.04861000
38160.50000000
383,218.30
0.04862000
1856.20000000
385,074.50
|
||||||
| 2026-06-11 14:00:35 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
50324.70000000
52,180.90
0.04835000
33226.10000000
85,407.00
0.04834000
89712.80000000
175,119.80
0.04833000
55026.30000000
230,146.10
0.04832000
18476.10000000
248,622.20
0.04831000
57704.80000000
306,327.00
0.04830000
51715.90000000
358,042.90
0.04829000
50373.00000000
408,415.90
0.04828000
11914.10000000
420,330.00
0.04827000
32812.80000000
453,142.80
0.04826000
12217.90000000
465,360.70
0.04825000
75437.40000000
540,798.10
0.04824000
43178.50000000
583,976.60
0.04823000
20929.70000000
604,906.30
0.04822000
43182.90000000
648,089.20
0.04821000
55878.30000000
703,967.50
0.04820000
14857.70000000
718,825.20
0.04819000
32812.80000000
751,638.00
0.04818000
45442.70000000
797,080.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.10000000
10,114.30
0.04844000
15734.10000000
25,848.40
0.04846000
10119.80000000
35,968.20
0.04847000
12186.70000000
48,154.90
0.04848000
9472.80000000
57,627.70
0.04849000
5189.50000000
62,817.20
0.04850000
43508.20000000
106,325.40
0.04851000
32812.80000000
139,138.20
0.04852000
2998.00000000
142,136.20
0.04853000
40016.70000000
182,152.90
0.04854000
12160.00000000
194,312.90
0.04855000
41060.20000000
235,373.10
0.04856000
20087.70000000
255,460.80
0.04857000
12316.00000000
267,776.80
0.04858000
47834.40000000
315,611.20
0.04859000
10095.90000000
325,707.10
0.04860000
12146.80000000
337,853.90
0.04861000
38160.50000000
376,014.40
0.04862000
1856.20000000
377,870.60
|
||||||
| 2026-06-11 14:00:34 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663544317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
3094.40000000
3,094.40
0.04837000
48286.20000000
51,380.60
0.04836000
800.00000000
52,180.60
0.04835000
33226.10000000
85,406.70
0.04834000
89712.80000000
175,119.50
0.04833000
55026.30000000
230,145.80
0.04832000
18476.10000000
248,621.90
0.04831000
57704.80000000
306,326.70
0.04830000
51715.90000000
358,042.60
0.04829000
50373.00000000
408,415.60
0.04828000
11914.10000000
420,329.70
0.04827000
32812.80000000
453,142.50
0.04826000
12217.90000000
465,360.40
0.04825000
75437.40000000
540,797.80
0.04824000
43178.50000000
583,976.30
0.04823000
20929.70000000
604,906.00
0.04822000
43182.90000000
648,088.90
0.04821000
55878.30000000
703,967.20
0.04820000
14857.70000000
718,824.90
0.04819000
32812.80000000
751,637.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22135.40000000
23,991.60
0.04846000
10119.80000000
34,111.40
0.04847000
12186.70000000
46,298.10
0.04848000
9472.80000000
55,770.90
0.04849000
5189.50000000
60,960.40
0.04850000
43508.20000000
104,468.60
0.04851000
32812.80000000
137,281.40
0.04852000
2998.00000000
140,279.40
0.04853000
40016.70000000
180,296.10
0.04854000
12160.00000000
192,456.10
0.04855000
41060.20000000
233,516.30
0.04856000
20087.70000000
253,604.00
0.04857000
12316.00000000
265,920.00
0.04858000
47834.40000000
313,754.40
0.04859000
10095.90000000
323,850.30
0.04860000
12146.80000000
335,997.10
0.04861000
38160.50000000
374,157.60
0.04862000
1856.20000000
376,013.80
0.04863000
41887.30000000
417,901.10
|
||||||
| 2026-06-11 14:00:33 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663544300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
7206.70000000
7,206.70
0.04837000
62164.10000000
69,370.80
0.04835000
32812.80000000
102,183.60
0.04834000
89712.80000000
191,896.40
0.04833000
55026.30000000
246,922.70
0.04832000
18476.10000000
265,398.80
0.04831000
57704.80000000
323,103.60
0.04830000
51715.90000000
374,819.50
0.04829000
50373.00000000
425,192.50
0.04828000
11914.10000000
437,106.60
0.04827000
32812.80000000
469,919.40
0.04826000
12217.90000000
482,137.30
0.04825000
75437.40000000
557,574.70
0.04824000
43178.50000000
600,753.20
0.04823000
20929.70000000
621,682.90
0.04822000
43182.90000000
664,865.80
0.04821000
55878.30000000
720,744.10
0.04820000
14857.70000000
735,601.80
0.04819000
32812.80000000
768,414.60
0.04818000
1856.20000000
770,270.80
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20279.20000000
22,135.40
0.04846000
1856.20000000
23,991.60
0.04847000
1856.20000000
25,847.80
0.04848000
9472.80000000
35,320.60
0.04849000
5189.50000000
40,510.10
0.04850000
43508.20000000
84,018.30
0.04851000
32812.80000000
116,831.10
0.04852000
2998.00000000
119,829.10
0.04853000
40016.70000000
159,845.80
0.04854000
12160.00000000
172,005.80
0.04855000
41060.20000000
213,066.00
0.04856000
20087.70000000
233,153.70
0.04857000
12316.00000000
245,469.70
0.04858000
47834.40000000
293,304.10
0.04859000
10095.90000000
303,400.00
0.04860000
12146.80000000
315,546.80
0.04861000
38160.50000000
353,707.30
0.04862000
1856.20000000
355,563.50
0.04863000
41887.30000000
397,450.80
|
||||||
| 2026-06-11 14:00:32 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04838000
6406.70000000
8,262.90
0.04837000
48286.20000000
56,549.10
0.04835000
32812.80000000
89,361.90
0.04834000
40126.60000000
129,488.50
0.04833000
55026.30000000
184,514.80
0.04832000
18889.70000000
203,404.50
0.04831000
57704.80000000
261,109.30
0.04830000
51715.90000000
312,825.20
0.04829000
50373.00000000
363,198.20
0.04828000
10134.30000000
373,332.50
0.04827000
32812.80000000
406,145.30
0.04826000
12217.90000000
418,363.20
0.04825000
77218.30000000
495,581.50
0.04824000
43178.50000000
538,760.00
0.04823000
20929.70000000
559,689.70
0.04822000
43182.90000000
602,872.60
0.04821000
55878.30000000
658,750.90
0.04820000
14857.70000000
673,608.60
0.04819000
32812.80000000
706,421.40
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
15116.10000000
16,972.30
0.04845000
1856.20000000
18,828.50
0.04846000
1856.20000000
20,684.70
0.04847000
1856.20000000
22,540.90
0.04848000
9472.80000000
32,013.70
0.04849000
5189.50000000
37,203.20
0.04850000
43508.20000000
80,711.40
0.04851000
32812.80000000
113,524.20
0.04852000
2998.00000000
116,522.20
0.04853000
40016.70000000
156,538.90
0.04854000
12160.00000000
168,698.90
0.04855000
41060.20000000
209,759.10
0.04856000
20087.70000000
229,846.80
0.04857000
12316.00000000
242,162.80
0.04858000
47834.40000000
289,997.20
0.04859000
10095.90000000
300,093.10
0.04860000
12146.80000000
312,239.90
0.04861000
38160.50000000
350,400.40
0.04862000
1856.20000000
352,256.60
|
||||||
| 2026-06-11 14:00:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
1237.70000000
3,093.90
0.04839000
5166.60000000
8,260.50
0.04838000
13877.90000000
22,138.40
0.04837000
48286.20000000
70,424.60
0.04836000
14677.90000000
85,102.50
0.04835000
32812.80000000
117,915.30
0.04834000
10126.60000000
128,041.90
0.04833000
55026.30000000
183,068.20
0.04832000
18889.70000000
201,957.90
0.04831000
57704.80000000
259,662.70
0.04830000
51715.90000000
311,378.60
0.04829000
50373.00000000
361,751.60
0.04828000
10134.30000000
371,885.90
0.04827000
32812.80000000
404,698.70
0.04826000
12217.90000000
416,916.60
0.04825000
12937.40000000
429,854.00
0.04824000
43178.50000000
473,032.50
0.04823000
22711.30000000
495,743.80
0.04822000
43182.90000000
538,926.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
31856.20000000
33,712.40
0.04846000
1856.20000000
35,568.60
0.04847000
3093.90000000
38,662.50
0.04848000
9060.10000000
47,722.60
0.04849000
5189.50000000
52,912.10
0.04850000
13508.20000000
66,420.30
0.04851000
32812.80000000
99,233.10
0.04852000
2998.00000000
102,231.10
0.04853000
40016.70000000
142,247.80
0.04854000
12160.00000000
154,407.80
0.04855000
41060.20000000
195,468.00
0.04856000
20087.70000000
215,555.70
0.04857000
12316.00000000
227,871.70
0.04858000
47834.40000000
275,706.10
0.04859000
10095.90000000
285,802.00
0.04860000
12146.80000000
297,948.80
0.04861000
38160.50000000
336,109.30
0.04862000
1856.20000000
337,965.50
0.04863000
41887.30000000
379,852.80
|
||||||
| 2026-06-11 14:00:29 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
7027.60000000
7,027.60
0.04834000
12165.80000000
19,193.40
0.04833000
55026.30000000
74,219.70
0.04832000
40744.00000000
114,963.70
0.04831000
57704.80000000
172,668.50
0.04830000
51715.90000000
224,384.40
0.04829000
40016.70000000
264,401.10
0.04828000
40134.30000000
304,535.40
0.04827000
32812.80000000
337,348.20
0.04826000
1856.20000000
339,204.40
0.04825000
12937.40000000
352,141.80
0.04824000
43178.50000000
395,320.30
0.04823000
22711.30000000
418,031.60
0.04822000
105682.90000000
523,714.50
0.04821000
55878.30000000
579,592.80
0.04820000
25233.10000000
604,825.90
0.04819000
32812.80000000
637,638.70
0.04818000
12235.80000000
649,874.50
0.04817000
21121.40000000
670,995.90
0.04816000
80816.30000000
751,812.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
9060.10000000
10,916.30
0.04841000
22138.90000000
33,055.20
0.04842000
2269.40000000
35,324.60
0.04843000
31834.30000000
67,158.90
0.04844000
9060.10000000
76,219.00
0.04845000
56735.40000000
132,954.40
0.04846000
1856.20000000
134,810.60
0.04847000
2998.00000000
137,808.60
0.04848000
40016.70000000
177,825.30
0.04849000
5189.50000000
183,014.80
0.04850000
23821.40000000
206,836.20
0.04851000
32812.80000000
239,649.00
0.04852000
2998.00000000
242,647.00
0.04853000
40016.70000000
282,663.70
0.04854000
12160.00000000
294,823.70
0.04855000
41060.20000000
335,883.90
0.04856000
20087.70000000
355,971.60
0.04857000
17715.60000000
373,687.20
0.04858000
47834.40000000
421,521.60
|
||||||
| 2026-06-11 14:00:27 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
7027.60000000
7,027.60
0.04834000
10926.60000000
17,954.20
0.04833000
49566.10000000
67,520.30
0.04832000
40744.00000000
108,264.30
0.04831000
57704.80000000
165,969.10
0.04830000
51715.90000000
217,685.00
0.04829000
40016.70000000
257,701.70
0.04828000
40134.30000000
297,836.00
0.04827000
32812.80000000
330,648.80
0.04826000
1856.20000000
332,505.00
0.04825000
12937.40000000
345,442.40
0.04824000
43178.50000000
388,620.90
0.04823000
22711.30000000
411,332.20
0.04822000
105682.90000000
517,015.10
0.04821000
55878.30000000
572,893.40
0.04820000
25233.10000000
598,126.50
0.04819000
32812.80000000
630,939.30
0.04818000
12235.80000000
643,175.10
0.04817000
21121.40000000
664,296.50
0.04816000
80816.30000000
745,112.80
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
10299.60000000
12,155.80
0.04841000
20899.70000000
33,055.50
0.04842000
5619.10000000
38,674.60
0.04843000
31834.30000000
70,508.90
0.04844000
9060.10000000
79,569.00
0.04845000
56735.40000000
136,304.40
0.04846000
1856.20000000
138,160.60
0.04847000
2998.00000000
141,158.60
0.04848000
40016.70000000
181,175.30
0.04849000
5189.50000000
186,364.80
0.04850000
23821.40000000
210,186.20
0.04851000
32812.80000000
242,999.00
0.04852000
2998.00000000
245,997.00
0.04853000
40016.70000000
286,013.70
0.04854000
12160.00000000
298,173.70
0.04855000
41060.20000000
339,233.90
0.04856000
20087.70000000
359,321.60
0.04857000
17715.60000000
377,037.20
0.04858000
47834.40000000
424,871.60
|
||||||
| 2026-06-11 14:00:25 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
7027.60000000
7,027.60
0.04834000
10926.60000000
17,954.20
0.04833000
49566.10000000
67,520.30
0.04832000
40744.00000000
108,264.30
0.04831000
57704.80000000
165,969.10
0.04830000
51715.90000000
217,685.00
0.04829000
40016.70000000
257,701.70
0.04828000
40134.30000000
297,836.00
0.04827000
32812.80000000
330,648.80
0.04826000
1856.20000000
332,505.00
0.04825000
12937.40000000
345,442.40
0.04824000
43178.50000000
388,620.90
0.04823000
22711.30000000
411,332.20
0.04822000
105682.90000000
517,015.10
0.04821000
55878.30000000
572,893.40
0.04820000
25233.10000000
598,126.50
0.04819000
32812.80000000
630,939.30
0.04818000
12235.80000000
643,175.10
0.04817000
21121.40000000
664,296.50
0.04816000
80816.30000000
745,112.80
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.70000000
4,951.90
0.04841000
20899.70000000
25,851.60
0.04842000
5619.10000000
31,470.70
0.04843000
31834.30000000
63,305.00
0.04844000
9060.10000000
72,365.10
0.04845000
56735.40000000
129,100.50
0.04846000
1856.20000000
130,956.70
0.04847000
2998.00000000
133,954.70
0.04848000
40016.70000000
173,971.40
0.04849000
5189.50000000
179,160.90
0.04850000
23821.40000000
202,982.30
0.04851000
32812.80000000
235,795.10
0.04852000
2998.00000000
238,793.10
0.04853000
40016.70000000
278,809.80
0.04854000
12160.00000000
290,969.80
0.04855000
41060.20000000
332,030.00
0.04856000
20087.70000000
352,117.70
0.04857000
17715.60000000
369,833.30
0.04858000
47834.40000000
417,667.70
|
||||||
| 2026-06-11 14:00:24 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
7027.60000000
7,027.60
0.04834000
24804.50000000
31,832.10
0.04833000
49566.10000000
81,398.20
0.04832000
40744.00000000
122,142.20
0.04831000
57704.80000000
179,847.00
0.04830000
51715.90000000
231,562.90
0.04829000
40016.70000000
271,579.60
0.04828000
40134.30000000
311,713.90
0.04827000
32812.80000000
344,526.70
0.04826000
1856.20000000
346,382.90
0.04825000
12937.40000000
359,320.30
0.04824000
43178.50000000
402,498.80
0.04823000
22711.30000000
425,210.10
0.04822000
105682.90000000
530,893.00
0.04821000
55878.30000000
586,771.30
0.04820000
25233.10000000
612,004.40
0.04819000
32812.80000000
644,817.20
0.04818000
12235.80000000
657,053.00
0.04817000
21121.40000000
678,174.40
0.04816000
80816.30000000
758,990.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.70000000
4,951.90
0.04841000
20899.70000000
25,851.60
0.04842000
5619.10000000
31,470.70
0.04843000
31834.30000000
63,305.00
0.04844000
9060.10000000
72,365.10
0.04845000
56735.40000000
129,100.50
0.04846000
1856.20000000
130,956.70
0.04847000
2998.00000000
133,954.70
0.04848000
40016.70000000
173,971.40
0.04849000
5189.50000000
179,160.90
0.04850000
23821.40000000
202,982.30
0.04851000
32812.80000000
235,795.10
0.04852000
2998.00000000
238,793.10
0.04853000
40016.70000000
278,809.80
0.04854000
12160.00000000
290,969.80
0.04855000
41060.20000000
332,030.00
0.04856000
20087.70000000
352,117.70
0.04857000
17715.60000000
369,833.30
0.04858000
47834.40000000
417,667.70
|
||||||
| 2026-06-11 14:00:23 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663544090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
5170.80000000
5,170.80
0.04835000
19276.10000000
24,446.90
0.04834000
27243.70000000
51,690.60
0.04833000
55337.80000000
107,028.40
0.04832000
40744.00000000
147,772.40
0.04831000
57704.80000000
205,477.20
0.04830000
51715.90000000
257,193.10
0.04829000
40016.70000000
297,209.80
0.04828000
41223.80000000
338,433.60
0.04827000
32812.80000000
371,246.40
0.04826000
1856.20000000
373,102.60
0.04825000
12937.40000000
386,040.00
0.04824000
43178.50000000
429,218.50
0.04823000
22711.30000000
451,929.80
0.04822000
105682.90000000
557,612.70
0.04821000
55878.30000000
613,491.00
0.04820000
25233.10000000
638,724.10
0.04819000
32812.80000000
671,536.90
0.04818000
12235.80000000
683,772.70
0.04817000
21121.40000000
704,894.10
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
22138.90000000
23,995.10
0.04842000
2269.40000000
26,264.50
0.04843000
31834.30000000
58,098.80
0.04844000
9060.10000000
67,158.90
0.04845000
56735.40000000
123,894.30
0.04846000
1856.20000000
125,750.50
0.04847000
2998.00000000
128,748.50
0.04848000
40016.70000000
168,765.20
0.04849000
5189.50000000
173,954.70
0.04850000
23821.40000000
197,776.10
0.04851000
32812.80000000
230,588.90
0.04852000
2998.00000000
233,586.90
0.04853000
40016.70000000
273,603.60
0.04854000
12160.00000000
285,763.60
0.04855000
41060.20000000
326,823.80
0.04856000
20087.70000000
346,911.50
0.04857000
17715.60000000
364,627.10
0.04858000
47834.40000000
412,461.50
0.04859000
10095.90000000
422,557.40
|
||||||
| 2026-06-11 14:00:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
5170.80000000
5,170.80
0.04835000
19276.10000000
24,446.90
0.04834000
25243.70000000
49,690.60
0.04833000
55337.80000000
105,028.40
0.04832000
40744.00000000
145,772.40
0.04831000
57704.80000000
203,477.20
0.04830000
51715.90000000
255,193.10
0.04829000
40016.70000000
295,209.80
0.04828000
40134.30000000
335,344.10
0.04827000
32812.80000000
368,156.90
0.04826000
1856.20000000
370,013.10
0.04825000
12937.40000000
382,950.50
0.04824000
43178.50000000
426,129.00
0.04823000
22711.30000000
448,840.30
0.04822000
105682.90000000
554,523.20
0.04821000
55878.30000000
610,401.50
0.04820000
25233.10000000
635,634.60
0.04819000
32812.80000000
668,447.40
0.04818000
12235.80000000
680,683.20
0.04817000
21121.40000000
701,804.60
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
1856.20000000
6,807.80
0.04842000
7434.00000000
14,241.80
0.04843000
31834.30000000
46,076.10
0.04844000
9060.10000000
55,136.20
0.04845000
56735.40000000
111,871.60
0.04846000
1856.20000000
113,727.80
0.04847000
2998.00000000
116,725.80
0.04848000
40016.70000000
156,742.50
0.04849000
5189.50000000
161,932.00
0.04850000
23821.40000000
185,753.40
0.04851000
32812.80000000
218,566.20
0.04852000
2998.00000000
221,564.20
0.04853000
40016.70000000
261,580.90
0.04854000
12160.00000000
273,740.90
0.04855000
41060.20000000
314,801.10
0.04856000
20087.70000000
334,888.80
0.04857000
17715.60000000
352,604.40
0.04858000
47834.40000000
400,438.80
|
||||||
| 2026-06-11 14:00:21 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
7028.00000000
7,028.00
0.04834000
10926.60000000
17,954.60
0.04833000
49566.10000000
67,520.70
0.04832000
40744.00000000
108,264.70
0.04831000
74324.70000000
182,589.40
0.04830000
51715.90000000
234,305.30
0.04829000
40016.70000000
274,322.00
0.04828000
40134.30000000
314,456.30
0.04827000
32812.80000000
347,269.10
0.04826000
1856.20000000
349,125.30
0.04825000
12937.40000000
362,062.70
0.04824000
43178.50000000
405,241.20
0.04823000
22711.30000000
427,952.50
0.04822000
105682.90000000
533,635.40
0.04821000
55878.30000000
589,513.70
0.04820000
25233.10000000
614,746.80
0.04819000
32812.80000000
647,559.60
0.04818000
12235.80000000
659,795.40
0.04817000
21121.40000000
680,916.80
0.04816000
80816.30000000
761,733.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
14226.70000000
19,178.60
0.04841000
1856.20000000
21,034.80
0.04842000
5555.50000000
26,590.30
0.04843000
12186.70000000
38,777.00
0.04844000
9060.10000000
47,837.10
0.04845000
59763.10000000
107,600.20
0.04846000
1856.20000000
109,456.40
0.04847000
2998.00000000
112,454.40
0.04848000
40016.70000000
152,471.10
0.04849000
5189.50000000
157,660.60
0.04850000
23821.40000000
181,482.00
0.04851000
32812.80000000
214,294.80
0.04852000
2998.00000000
217,292.80
0.04853000
40016.70000000
257,309.50
0.04854000
12160.00000000
269,469.50
0.04855000
41060.20000000
310,529.70
0.04856000
20087.70000000
330,617.40
0.04857000
17715.60000000
348,333.00
|
||||||
| 2026-06-11 14:00:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
16099.40000000
17,955.60
0.04833000
49566.10000000
67,521.70
0.04832000
40744.00000000
108,265.70
0.04831000
74324.70000000
182,590.40
0.04830000
51715.90000000
234,306.30
0.04829000
40016.70000000
274,323.00
0.04828000
40134.30000000
314,457.30
0.04827000
32812.80000000
347,270.10
0.04826000
1856.20000000
349,126.30
0.04825000
12937.40000000
362,063.70
0.04824000
43178.50000000
405,242.20
0.04823000
22711.30000000
427,953.50
0.04822000
105682.90000000
533,636.40
0.04821000
55878.30000000
589,514.70
0.04820000
25233.10000000
614,747.80
0.04819000
32812.80000000
647,560.60
0.04818000
12235.80000000
659,796.40
0.04817000
21121.40000000
680,917.80
0.04816000
80816.30000000
761,734.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
14226.70000000
19,178.60
0.04841000
1856.20000000
21,034.80
0.04842000
5555.50000000
26,590.30
0.04843000
12186.70000000
38,777.00
0.04844000
9060.10000000
47,837.10
0.04845000
59763.10000000
107,600.20
0.04846000
1856.20000000
109,456.40
0.04847000
2998.00000000
112,454.40
0.04848000
40016.70000000
152,471.10
0.04849000
5189.50000000
157,660.60
0.04850000
23821.40000000
181,482.00
0.04851000
32812.80000000
214,294.80
0.04852000
2998.00000000
217,292.80
0.04853000
40016.70000000
257,309.50
0.04854000
12160.00000000
269,469.50
0.04855000
41060.20000000
310,529.70
0.04856000
20087.70000000
330,617.40
0.04857000
17715.60000000
348,333.00
|
||||||
| 2026-06-11 14:00:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
3856.20000000
5,712.40
0.04834000
14165.80000000
19,878.20
0.04833000
71830.50000000
91,708.70
0.04832000
18889.70000000
110,598.40
0.04831000
74324.70000000
184,923.10
0.04830000
51715.90000000
236,639.00
0.04829000
40016.70000000
276,655.70
0.04828000
40134.30000000
316,790.00
0.04827000
32812.80000000
349,602.80
0.04826000
1856.20000000
351,459.00
0.04825000
14718.30000000
366,177.30
0.04824000
43178.50000000
409,355.80
0.04823000
20929.70000000
430,285.50
0.04822000
105682.90000000
535,968.40
0.04821000
55878.30000000
591,846.70
0.04820000
25233.10000000
617,079.80
0.04819000
32812.80000000
649,892.60
0.04818000
12235.80000000
662,128.40
0.04817000
21121.40000000
683,249.80
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
10299.30000000
12,155.50
0.04841000
1856.20000000
14,011.70
0.04842000
2269.40000000
16,281.10
0.04843000
12186.70000000
28,467.80
0.04844000
9060.10000000
37,527.90
0.04845000
59763.10000000
97,291.00
0.04846000
1856.20000000
99,147.20
0.04847000
2998.00000000
102,145.20
0.04848000
40016.70000000
142,161.90
0.04849000
5189.50000000
147,351.40
0.04850000
23821.40000000
171,172.80
0.04851000
32812.80000000
203,985.60
0.04852000
2998.00000000
206,983.60
0.04853000
40016.70000000
247,000.30
0.04854000
12160.00000000
259,160.30
0.04855000
41060.20000000
300,220.50
0.04856000
20087.70000000
320,308.20
0.04857000
17715.60000000
338,023.80
0.04858000
47834.40000000
385,858.20
|
||||||
| 2026-06-11 14:00:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663544000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1649.40000000
1,649.40
0.04836000
7826.70000000
9,476.10
0.04835000
5095.20000000
14,571.30
0.04834000
19330.50000000
33,901.80
0.04833000
64626.60000000
98,528.40
0.04832000
49026.20000000
147,554.60
0.04831000
74324.70000000
221,879.30
0.04830000
51715.90000000
273,595.20
0.04829000
40016.70000000
313,611.90
0.04828000
40134.30000000
353,746.20
0.04827000
33606.50000000
387,352.70
0.04826000
1856.20000000
389,208.90
0.04825000
14718.30000000
403,927.20
0.04824000
43178.50000000
447,105.70
0.04823000
20929.70000000
468,035.40
0.04822000
105682.90000000
573,718.30
0.04821000
55878.30000000
629,596.60
0.04820000
25233.10000000
654,829.70
0.04819000
32812.80000000
687,642.50
0.04818000
12235.80000000
699,878.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
7434.20000000
12,385.60
0.04843000
12186.70000000
24,572.30
0.04844000
9060.10000000
33,632.40
0.04845000
59763.10000000
93,395.50
0.04846000
1856.20000000
95,251.70
0.04847000
2998.00000000
98,249.70
0.04848000
40016.70000000
138,266.40
0.04849000
5189.50000000
143,455.90
0.04850000
23821.40000000
167,277.30
0.04851000
32812.80000000
200,090.10
0.04852000
2998.00000000
203,088.10
0.04853000
40016.70000000
243,104.80
0.04854000
12160.00000000
255,264.80
0.04855000
41060.20000000
296,325.00
0.04856000
20087.70000000
316,412.70
0.04857000
17715.60000000
334,128.30
0.04858000
47834.40000000
381,962.70
0.04859000
10095.90000000
392,058.60
|
||||||
| 2026-06-11 14:00:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1649.40000000
1,649.40
0.04836000
7026.70000000
8,676.10
0.04835000
5895.20000000
14,571.30
0.04834000
19330.50000000
33,901.80
0.04833000
64626.60000000
98,528.40
0.04832000
49026.20000000
147,554.60
0.04831000
74324.70000000
221,879.30
0.04830000
51715.90000000
273,595.20
0.04829000
40016.70000000
313,611.90
0.04828000
40134.30000000
353,746.20
0.04827000
33606.50000000
387,352.70
0.04826000
1856.20000000
389,208.90
0.04825000
14718.30000000
403,927.20
0.04824000
43178.50000000
447,105.70
0.04823000
20929.70000000
468,035.40
0.04822000
105682.90000000
573,718.30
0.04821000
55878.30000000
629,596.60
0.04820000
25233.10000000
654,829.70
0.04819000
32812.80000000
687,642.50
0.04818000
12235.80000000
699,878.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
7434.20000000
12,385.60
0.04843000
12186.70000000
24,572.30
0.04844000
9060.10000000
33,632.40
0.04845000
59763.10000000
93,395.50
0.04846000
1856.20000000
95,251.70
0.04847000
2998.00000000
98,249.70
0.04848000
40016.70000000
138,266.40
0.04849000
5189.50000000
143,455.90
0.04850000
23821.40000000
167,277.30
0.04851000
32812.80000000
200,090.10
0.04852000
2998.00000000
203,088.10
0.04853000
40016.70000000
243,104.80
0.04854000
12160.00000000
255,264.80
0.04855000
41060.20000000
296,325.00
0.04856000
20087.70000000
316,412.70
0.04857000
17715.60000000
334,128.30
0.04858000
47834.40000000
381,962.70
0.04859000
10095.90000000
392,058.60
|
||||||
| 2026-06-11 14:00:15 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663543988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.70000000
8,882.90
0.04835000
4656.20000000
13,539.10
0.04834000
20569.70000000
34,108.80
0.04833000
64626.60000000
98,735.40
0.04832000
49026.20000000
147,761.60
0.04831000
74324.70000000
222,086.30
0.04830000
51715.90000000
273,802.20
0.04829000
40016.70000000
313,818.90
0.04828000
40134.30000000
353,953.20
0.04827000
33606.50000000
387,559.70
0.04826000
1856.20000000
389,415.90
0.04825000
14718.30000000
404,134.20
0.04824000
43178.50000000
447,312.70
0.04823000
20929.70000000
468,242.40
0.04822000
105682.90000000
573,925.30
0.04821000
55878.30000000
629,803.60
0.04820000
25233.10000000
655,036.70
0.04819000
32812.80000000
687,849.50
0.04818000
12235.80000000
700,085.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
1856.20000000
6,807.80
0.04842000
7434.20000000
14,242.00
0.04843000
12186.70000000
26,428.70
0.04844000
9060.10000000
35,488.80
0.04845000
59763.10000000
95,251.90
0.04846000
1856.20000000
97,108.10
0.04847000
2998.00000000
100,106.10
0.04848000
40016.70000000
140,122.80
0.04849000
5189.50000000
145,312.30
0.04850000
23821.40000000
169,133.70
0.04851000
32812.80000000
201,946.50
0.04852000
2998.00000000
204,944.50
0.04853000
40016.70000000
244,961.20
0.04854000
12160.00000000
257,121.20
0.04855000
41060.20000000
298,181.40
0.04856000
20087.70000000
318,269.10
0.04857000
17715.60000000
335,984.70
0.04858000
47834.40000000
383,819.10
|
||||||
| 2026-06-11 14:00:14 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663543983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.70000000
8,882.90
0.04835000
2656.20000000
11,539.10
0.04834000
34447.60000000
45,986.70
0.04833000
64626.60000000
110,613.30
0.04832000
49026.20000000
159,639.50
0.04831000
74324.70000000
233,964.20
0.04830000
51715.90000000
285,680.10
0.04829000
40016.70000000
325,696.80
0.04828000
40134.30000000
365,831.10
0.04827000
33606.50000000
399,437.60
0.04826000
1856.20000000
401,293.80
0.04825000
14718.30000000
416,012.10
0.04824000
43178.50000000
459,190.60
0.04823000
20929.70000000
480,120.30
0.04822000
105682.90000000
585,803.20
0.04821000
55878.30000000
641,681.50
0.04820000
25233.10000000
666,914.60
0.04819000
32812.80000000
699,727.40
0.04818000
12235.80000000
711,963.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
1856.20000000
6,807.80
0.04842000
7434.20000000
14,242.00
0.04843000
12186.70000000
26,428.70
0.04844000
9060.10000000
35,488.80
0.04845000
59763.10000000
95,251.90
0.04846000
1856.20000000
97,108.10
0.04847000
2998.00000000
100,106.10
0.04848000
40016.70000000
140,122.80
0.04849000
5189.50000000
145,312.30
0.04850000
23821.40000000
169,133.70
0.04851000
32812.80000000
201,946.50
0.04852000
2998.00000000
204,944.50
0.04853000
40016.70000000
244,961.20
0.04854000
12160.00000000
257,121.20
0.04855000
41060.20000000
298,181.40
0.04856000
20087.70000000
318,269.10
0.04857000
17715.60000000
335,984.70
0.04858000
47834.40000000
383,819.10
|
||||||
| 2026-06-11 14:00:13 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663543976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.70000000
8,882.90
0.04835000
2656.20000000
11,539.10
0.04834000
34447.60000000
45,986.70
0.04833000
64626.60000000
110,613.30
0.04832000
18889.70000000
129,503.00
0.04831000
74324.70000000
203,827.70
0.04830000
51715.90000000
255,543.60
0.04829000
40016.70000000
295,560.30
0.04828000
40134.30000000
335,694.60
0.04827000
33606.50000000
369,301.10
0.04826000
1856.20000000
371,157.30
0.04825000
14718.30000000
385,875.60
0.04824000
43178.50000000
429,054.10
0.04823000
20929.70000000
449,983.80
0.04822000
105682.90000000
555,666.70
0.04821000
55878.30000000
611,545.00
0.04820000
20481.50000000
632,026.50
0.04819000
32812.80000000
664,839.30
0.04818000
12235.80000000
677,075.10
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
7021.70000000
11,973.30
0.04842000
2269.40000000
14,242.70
0.04843000
12186.70000000
26,429.40
0.04844000
9060.10000000
35,489.50
0.04845000
59763.10000000
95,252.60
0.04846000
1856.20000000
97,108.80
0.04847000
2998.00000000
100,106.80
0.04848000
40016.70000000
140,123.50
0.04849000
5189.50000000
145,313.00
0.04850000
23821.40000000
169,134.40
0.04851000
32812.80000000
201,947.20
0.04852000
2998.00000000
204,945.20
0.04853000
40016.70000000
244,961.90
0.04854000
12160.00000000
257,121.90
0.04855000
41060.20000000
298,182.10
0.04856000
20087.70000000
318,269.80
0.04857000
17715.60000000
335,985.40
0.04858000
47834.40000000
383,819.80
|
||||||
| 2026-06-11 14:00:12 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663543971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.70000000
8,882.90
0.04835000
2656.20000000
11,539.10
0.04834000
32447.60000000
43,986.70
0.04833000
64626.60000000
108,613.30
0.04832000
42358.20000000
150,971.50
0.04831000
74324.70000000
225,296.20
0.04830000
51715.90000000
277,012.10
0.04829000
40016.70000000
317,028.80
0.04828000
40134.30000000
357,163.10
0.04827000
33606.50000000
390,769.60
0.04826000
1856.20000000
392,625.80
0.04825000
12937.40000000
405,563.20
0.04824000
43178.50000000
448,741.70
0.04823000
22711.30000000
471,453.00
0.04822000
105682.90000000
577,135.90
0.04821000
55878.30000000
633,014.20
0.04820000
20481.50000000
653,495.70
0.04819000
32812.80000000
686,308.50
0.04818000
12235.80000000
698,544.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
1856.20000000
6,807.80
0.04842000
7433.80000000
14,241.60
0.04843000
12186.70000000
26,428.30
0.04844000
9060.10000000
35,488.40
0.04845000
59763.10000000
95,251.50
0.04846000
1856.20000000
97,107.70
0.04847000
2998.00000000
100,105.70
0.04848000
40016.70000000
140,122.40
0.04849000
5189.50000000
145,311.90
0.04850000
23821.40000000
169,133.30
0.04851000
32812.80000000
201,946.10
0.04852000
2998.00000000
204,944.10
0.04853000
40016.70000000
244,960.80
0.04854000
12160.00000000
257,120.80
0.04855000
41060.20000000
298,181.00
0.04856000
20087.70000000
318,268.70
0.04857000
17715.60000000
335,984.30
0.04858000
47834.40000000
383,818.70
|
||||||
| 2026-06-11 14:00:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7027.40000000
8,883.60
0.04834000
33247.60000000
42,131.20
0.04833000
64626.60000000
106,757.80
0.04832000
42358.20000000
149,116.00
0.04831000
74324.70000000
223,440.70
0.04830000
51715.90000000
275,156.60
0.04829000
40016.70000000
315,173.30
0.04828000
40134.30000000
355,307.60
0.04827000
33606.50000000
388,914.10
0.04826000
1856.20000000
390,770.30
0.04825000
12937.40000000
403,707.70
0.04824000
43178.50000000
446,886.20
0.04823000
22711.30000000
469,597.50
0.04822000
105682.90000000
575,280.40
0.04821000
55878.30000000
631,158.70
0.04820000
20481.50000000
651,640.20
0.04819000
32812.80000000
684,453.00
0.04818000
12235.80000000
696,688.80
0.04817000
21121.40000000
717,810.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
7021.80000000
11,973.40
0.04842000
2269.40000000
14,242.80
0.04843000
12186.70000000
26,429.50
0.04844000
9060.10000000
35,489.60
0.04845000
59763.10000000
95,252.70
0.04846000
32812.80000000
128,065.50
0.04847000
2998.00000000
131,063.50
0.04848000
40016.70000000
171,080.20
0.04849000
5189.50000000
176,269.70
0.04850000
23821.40000000
200,091.10
0.04851000
32812.80000000
232,903.90
0.04852000
2998.00000000
235,901.90
0.04853000
40016.70000000
275,918.60
0.04854000
12160.00000000
288,078.60
0.04855000
41060.20000000
329,138.80
0.04856000
20087.70000000
349,226.50
0.04857000
17715.60000000
366,942.10
0.04858000
47834.40000000
414,776.50
|
||||||
| 2026-06-11 14:00:10 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
14232.90000000
16,089.10
0.04833000
59782.10000000
75,871.20
0.04832000
42358.20000000
118,229.40
0.04831000
74324.70000000
192,554.10
0.04830000
51715.90000000
244,270.00
0.04829000
40016.70000000
284,286.70
0.04828000
40134.30000000
324,421.00
0.04827000
33606.50000000
358,027.50
0.04826000
1856.20000000
359,883.70
0.04825000
12937.40000000
372,821.10
0.04824000
43178.50000000
415,999.60
0.04823000
22711.30000000
438,710.90
0.04822000
105682.90000000
544,393.80
0.04821000
55878.30000000
600,272.10
0.04820000
20481.50000000
620,753.60
0.04819000
32812.80000000
653,566.40
0.04818000
12235.80000000
665,802.20
0.04817000
21121.40000000
686,923.60
0.04816000
80816.30000000
767,739.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
16973.60000000
18,829.80
0.04840000
14226.90000000
33,056.70
0.04841000
10123.20000000
43,179.90
0.04842000
5595.10000000
48,775.00
0.04843000
12186.70000000
60,961.70
0.04844000
9060.10000000
70,021.80
0.04845000
59763.10000000
129,784.90
0.04846000
32812.80000000
162,597.70
0.04847000
2998.00000000
165,595.70
0.04848000
40016.70000000
205,612.40
0.04849000
5189.50000000
210,801.90
0.04850000
23821.40000000
234,623.30
0.04851000
32812.80000000
267,436.10
0.04852000
2998.00000000
270,434.10
0.04853000
40016.70000000
310,450.80
0.04854000
12160.00000000
322,610.80
0.04855000
41060.20000000
363,671.00
0.04856000
20087.70000000
383,758.70
0.04857000
17715.60000000
401,474.30
|
||||||
| 2026-06-11 14:00:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
1856.20000000
3,712.40
0.04834000
11099.30000000
14,811.70
0.04833000
69700.00000000
84,511.70
0.04832000
42358.20000000
126,869.90
0.04831000
74324.70000000
201,194.60
0.04830000
51715.90000000
252,910.50
0.04829000
40016.70000000
292,927.20
0.04828000
40134.30000000
333,061.50
0.04827000
32812.80000000
365,874.30
0.04826000
1856.20000000
367,730.50
0.04825000
12937.40000000
380,667.90
0.04824000
43178.50000000
423,846.40
0.04823000
22711.30000000
446,557.70
0.04822000
105682.90000000
552,240.60
0.04821000
55878.30000000
608,118.90
0.04820000
20481.50000000
628,600.40
0.04819000
32812.80000000
661,413.20
0.04818000
12235.80000000
673,649.00
0.04817000
21121.40000000
694,770.40
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15466.10000000
17,322.30
0.04841000
10123.20000000
27,445.50
0.04842000
2269.40000000
29,714.90
0.04843000
12186.70000000
41,901.60
0.04844000
9060.10000000
50,961.70
0.04845000
59763.10000000
110,724.80
0.04846000
32812.80000000
143,537.60
0.04847000
2998.00000000
146,535.60
0.04848000
40016.70000000
186,552.30
0.04849000
5189.50000000
191,741.80
0.04850000
23821.40000000
215,563.20
0.04851000
32812.80000000
248,376.00
0.04852000
2998.00000000
251,374.00
0.04853000
40016.70000000
291,390.70
0.04854000
12160.00000000
303,550.70
0.04855000
41060.20000000
344,610.90
0.04856000
20087.70000000
364,698.60
0.04857000
17715.60000000
382,414.20
0.04858000
47834.40000000
430,248.60
|
||||||
| 2026-06-11 14:00:08 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663543911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
16272.00000000
18,128.20
0.04833000
64526.50000000
82,654.70
0.04832000
42358.20000000
125,012.90
0.04831000
74324.70000000
199,337.60
0.04830000
51715.90000000
251,053.50
0.04829000
40016.70000000
291,070.20
0.04828000
40134.30000000
331,204.50
0.04827000
32812.80000000
364,017.30
0.04826000
1856.20000000
365,873.50
0.04825000
12937.40000000
378,810.90
0.04824000
43178.50000000
421,989.40
0.04823000
22711.30000000
444,700.70
0.04822000
105682.90000000
550,383.60
0.04821000
55878.30000000
606,261.90
0.04820000
20481.50000000
626,743.40
0.04819000
32812.80000000
659,556.20
0.04818000
12235.80000000
671,792.00
0.04817000
21121.40000000
692,913.40
0.04816000
80816.30000000
773,729.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
15466.10000000
17,322.30
0.04841000
10123.20000000
27,445.50
0.04842000
2269.40000000
29,714.90
0.04843000
12186.70000000
41,901.60
0.04844000
9060.10000000
50,961.70
0.04845000
59763.10000000
110,724.80
0.04846000
32812.80000000
143,537.60
0.04847000
2998.00000000
146,535.60
0.04848000
40016.70000000
186,552.30
0.04849000
5189.50000000
191,741.80
0.04850000
23821.40000000
215,563.20
0.04851000
32812.80000000
248,376.00
0.04852000
2998.00000000
251,374.00
0.04853000
40016.70000000
291,390.70
0.04854000
12160.00000000
303,550.70
0.04855000
41060.20000000
344,610.90
0.04856000
20087.70000000
364,698.60
0.04857000
17715.60000000
382,414.20
0.04858000
47834.40000000
430,248.60
|
||||||
| 2026-06-11 14:00:07 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
17472.00000000
19,328.20
0.04833000
65326.50000000
84,654.70
0.04832000
42358.20000000
127,012.90
0.04831000
74324.70000000
201,337.60
0.04830000
51715.90000000
253,053.50
0.04829000
40016.70000000
293,070.20
0.04828000
40134.30000000
333,204.50
0.04827000
32812.80000000
366,017.30
0.04826000
1856.20000000
367,873.50
0.04825000
12937.40000000
380,810.90
0.04824000
43178.50000000
423,989.40
0.04823000
22711.30000000
446,700.70
0.04822000
105682.90000000
552,383.60
0.04821000
55878.30000000
608,261.90
0.04820000
20481.50000000
628,743.40
0.04819000
32812.80000000
661,556.20
0.04818000
12235.80000000
673,792.00
0.04817000
21121.40000000
694,913.40
0.04816000
80816.30000000
775,729.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15734.10000000
17,590.30
0.04840000
15466.10000000
33,056.40
0.04841000
10123.20000000
43,179.60
0.04842000
2269.40000000
45,449.00
0.04843000
1856.20000000
47,305.20
0.04844000
19390.60000000
66,695.80
0.04845000
59763.10000000
126,458.90
0.04846000
32812.80000000
159,271.70
0.04847000
2998.00000000
162,269.70
0.04848000
40016.70000000
202,286.40
0.04849000
5189.50000000
207,475.90
0.04850000
23821.40000000
231,297.30
0.04851000
32812.80000000
264,110.10
0.04852000
2998.00000000
267,108.10
0.04853000
40016.70000000
307,124.80
0.04854000
12160.00000000
319,284.80
0.04855000
41060.20000000
360,345.00
0.04856000
20087.70000000
380,432.70
0.04857000
17715.60000000
398,148.30
|
||||||
| 2026-06-11 14:00:06 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
7027.80000000
8,884.00
0.04834000
13099.30000000
21,983.30
0.04833000
64526.50000000
86,509.80
0.04832000
42358.20000000
128,868.00
0.04831000
74324.70000000
203,192.70
0.04830000
51715.90000000
254,908.60
0.04829000
40016.70000000
294,925.30
0.04828000
40134.30000000
335,059.60
0.04827000
32812.80000000
367,872.40
0.04826000
1856.20000000
369,728.60
0.04825000
12937.40000000
382,666.00
0.04824000
43178.50000000
425,844.50
0.04823000
22711.30000000
448,555.80
0.04822000
105682.90000000
554,238.70
0.04821000
55878.30000000
610,117.00
0.04820000
20481.50000000
630,598.50
0.04819000
32812.80000000
663,411.30
0.04818000
12235.80000000
675,647.10
0.04817000
21121.40000000
696,768.50
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
29166.70000000
34,118.30
0.04842000
2269.40000000
36,387.70
0.04843000
1856.20000000
38,243.90
0.04844000
19390.60000000
57,634.50
0.04845000
56735.40000000
114,369.90
0.04846000
32812.80000000
147,182.70
0.04847000
2998.00000000
150,180.70
0.04848000
40016.70000000
190,197.40
0.04849000
5189.50000000
195,386.90
0.04850000
23821.40000000
219,208.30
0.04851000
32812.80000000
252,021.10
0.04852000
2998.00000000
255,019.10
0.04853000
40016.70000000
295,035.80
0.04854000
12160.00000000
307,195.80
0.04855000
41060.20000000
348,256.00
0.04856000
20087.70000000
368,343.70
0.04857000
17715.60000000
386,059.30
0.04858000
47834.40000000
433,893.70
|
||||||
| 2026-06-11 14:00:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.90000000
8,883.10
0.04835000
3895.20000000
12,778.30
0.04834000
9060.10000000
21,838.40
0.04833000
64526.50000000
86,364.90
0.04832000
41944.60000000
128,309.50
0.04831000
74738.40000000
203,047.90
0.04830000
51715.90000000
254,763.80
0.04829000
40016.70000000
294,780.50
0.04828000
40134.30000000
334,914.80
0.04827000
32812.80000000
367,727.60
0.04826000
1856.20000000
369,583.80
0.04825000
12937.40000000
382,521.20
0.04824000
43178.50000000
425,699.70
0.04823000
22711.30000000
448,411.00
0.04822000
105682.90000000
554,093.90
0.04821000
55878.30000000
609,972.20
0.04820000
20481.50000000
630,453.70
0.04819000
32812.80000000
663,266.50
0.04818000
12235.80000000
675,502.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
25240.10000000
27,096.30
0.04842000
24054.00000000
51,150.30
0.04843000
21503.80000000
72,654.10
0.04844000
19390.60000000
92,044.70
0.04845000
56735.40000000
148,780.10
0.04846000
32812.80000000
181,592.90
0.04847000
2998.00000000
184,590.90
0.04848000
40016.70000000
224,607.60
0.04849000
5189.50000000
229,797.10
0.04850000
23821.40000000
253,618.50
0.04851000
32812.80000000
286,431.30
0.04852000
2998.00000000
289,429.30
0.04853000
40016.70000000
329,446.00
0.04854000
12160.00000000
341,606.00
0.04855000
41060.20000000
382,666.20
0.04856000
20087.70000000
402,753.90
0.04857000
17715.60000000
420,469.50
0.04858000
47834.40000000
468,303.90
0.04859000
10095.90000000
478,399.80
|
||||||
| 2026-06-11 14:00:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
23647.50000000
25,503.70
0.04834000
11099.30000000
36,603.00
0.04833000
64526.50000000
101,129.50
0.04832000
41944.60000000
143,074.10
0.04831000
74738.40000000
217,812.50
0.04830000
51715.90000000
269,528.40
0.04829000
40016.70000000
309,545.10
0.04828000
40134.30000000
349,679.40
0.04827000
32812.80000000
382,492.20
0.04826000
1856.20000000
384,348.40
0.04825000
12937.40000000
397,285.80
0.04824000
43178.50000000
440,464.30
0.04823000
22711.30000000
463,175.60
0.04822000
43182.90000000
506,358.50
0.04821000
118378.30000000
624,736.80
0.04820000
20481.50000000
645,218.30
0.04819000
32812.80000000
678,031.10
0.04818000
12235.80000000
690,266.90
0.04817000
21121.40000000
711,388.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
24177.20000000
26,033.40
0.04841000
15288.90000000
41,322.30
0.04842000
18889.30000000
60,211.60
0.04843000
21503.80000000
81,715.40
0.04844000
9060.10000000
90,775.50
0.04845000
56735.40000000
147,510.90
0.04846000
32812.80000000
180,323.70
0.04847000
2998.00000000
183,321.70
0.04848000
50334.40000000
233,656.10
0.04849000
5189.50000000
238,845.60
0.04850000
23821.40000000
262,667.00
0.04851000
32812.80000000
295,479.80
0.04852000
2998.00000000
298,477.80
0.04853000
40016.70000000
338,494.50
0.04854000
12160.00000000
350,654.50
0.04855000
41060.20000000
391,714.70
0.04856000
20087.70000000
411,802.40
0.04857000
17715.60000000
429,518.00
0.04858000
37539.20000000
467,057.20
|
||||||
| 2026-06-11 14:00:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663543840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
23647.50000000
25,503.70
0.04834000
11099.30000000
36,603.00
0.04833000
64526.50000000
101,129.50
0.04832000
41944.60000000
143,074.10
0.04831000
74738.40000000
217,812.50
0.04830000
51715.90000000
269,528.40
0.04829000
40016.70000000
309,545.10
0.04828000
40134.30000000
349,679.40
0.04827000
32812.80000000
382,492.20
0.04826000
1856.20000000
384,348.40
0.04825000
12937.40000000
397,285.80
0.04824000
43178.50000000
440,464.30
0.04823000
22711.30000000
463,175.60
0.04822000
43182.90000000
506,358.50
0.04821000
118378.30000000
624,736.80
0.04820000
20481.50000000
645,218.30
0.04819000
32812.80000000
678,031.10
0.04818000
12235.80000000
690,266.90
0.04817000
21121.40000000
711,388.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
24177.20000000
26,033.40
0.04841000
15288.90000000
41,322.30
0.04842000
18889.30000000
60,211.60
0.04843000
21503.80000000
81,715.40
0.04844000
9060.10000000
90,775.50
0.04845000
56735.40000000
147,510.90
0.04846000
32812.80000000
180,323.70
0.04847000
2998.00000000
183,321.70
0.04848000
50334.40000000
233,656.10
0.04849000
5189.50000000
238,845.60
0.04850000
23821.40000000
262,667.00
0.04851000
32812.80000000
295,479.80
0.04852000
2998.00000000
298,477.80
0.04853000
40016.70000000
338,494.50
0.04854000
12160.00000000
350,654.50
0.04855000
41060.20000000
391,714.70
0.04856000
20087.70000000
411,802.40
0.04857000
17715.60000000
429,518.00
0.04858000
37539.20000000
467,057.20
|
||||||