SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:55:46 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8298.70000000
10,154.90
0.04816000
42332.00000000
52,486.90
0.04815000
415.10000000
52,902.00
0.04814000
39132.10000000
92,034.10
0.04813000
32404.90000000
124,439.00
0.04812000
80694.90000000
205,133.90
0.04811000
13668.40000000
218,802.30
0.04810000
30829.80000000
249,632.10
0.04809000
18472.70000000
268,104.80
0.04808000
78833.30000000
346,938.10
0.04807000
1856.20000000
348,794.30
0.04806000
30829.80000000
379,624.10
0.04805000
45508.80000000
425,132.90
0.04804000
115034.80000000
540,167.70
0.04803000
5233.90000000
545,401.60
0.04802000
46010.50000000
591,412.10
0.04801000
18482.20000000
609,894.30
0.04800000
89251.10000000
699,145.40
0.04799000
1856.20000000
701,001.60
Asks (20 levels)
Price
Qty
Total
0.04822000
7042.00000000
7,042.00
0.04823000
16978.00000000
24,020.00
0.04824000
18476.10000000
42,496.10
0.04825000
30724.90000000
73,221.00
0.04826000
34048.90000000
107,269.90
0.04827000
34115.20000000
141,385.10
0.04828000
35284.50000000
176,669.60
0.04829000
40282.40000000
216,952.00
0.04830000
4959.60000000
221,911.60
0.04831000
38772.00000000
260,683.60
0.04832000
10198.20000000
270,881.80
0.04833000
1141.80000000
272,023.60
0.04834000
41177.40000000
313,201.00
0.04835000
22192.40000000
335,393.40
0.04836000
44472.50000000
379,865.90
0.04837000
1141.80000000
381,007.70
0.04838000
20533.00000000
401,540.70
0.04839000
44269.10000000
445,809.80
0.04841000
10403.00000000
456,212.80
0.04842000
31666.30000000
487,879.10
|
||||||
| 2026-06-11 12:55:45 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8298.70000000
10,154.90
0.04816000
41088.10000000
51,243.00
0.04815000
1244.10000000
52,487.10
0.04814000
39132.10000000
91,619.20
0.04813000
32404.90000000
124,024.10
0.04812000
80694.90000000
204,719.00
0.04811000
13668.40000000
218,387.40
0.04810000
30829.80000000
249,217.20
0.04809000
18472.70000000
267,689.90
0.04808000
78833.30000000
346,523.20
0.04807000
1856.20000000
348,379.40
0.04806000
30829.80000000
379,209.20
0.04805000
45508.80000000
424,718.00
0.04804000
115034.80000000
539,752.80
0.04803000
5233.90000000
544,986.70
0.04802000
46010.50000000
590,997.20
0.04801000
18482.20000000
609,479.40
0.04800000
89251.10000000
698,730.50
0.04799000
1856.20000000
700,586.70
Asks (20 levels)
Price
Qty
Total
0.04822000
16588.40000000
16,588.40
0.04823000
15734.10000000
32,322.50
0.04824000
18476.10000000
50,798.60
0.04825000
30724.90000000
81,523.50
0.04826000
34048.90000000
115,572.40
0.04827000
34115.20000000
149,687.60
0.04828000
35284.50000000
184,972.10
0.04829000
40282.40000000
225,254.50
0.04830000
4959.60000000
230,214.10
0.04831000
38772.00000000
268,986.10
0.04832000
10198.20000000
279,184.30
0.04833000
1141.80000000
280,326.10
0.04834000
41177.40000000
321,503.50
0.04835000
22192.40000000
343,695.90
0.04836000
44472.50000000
388,168.40
0.04837000
1141.80000000
389,310.20
0.04838000
20533.00000000
409,843.20
0.04839000
44269.10000000
454,112.30
0.04841000
10403.00000000
464,515.30
0.04842000
31666.30000000
496,181.60
|
||||||
| 2026-06-11 12:55:44 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8298.70000000
10,154.90
0.04816000
41088.10000000
51,243.00
0.04815000
1244.10000000
52,487.10
0.04814000
39132.10000000
91,619.20
0.04813000
32404.90000000
124,024.10
0.04812000
80694.90000000
204,719.00
0.04811000
14083.50000000
218,802.50
0.04810000
30829.80000000
249,632.30
0.04809000
18472.70000000
268,105.00
0.04808000
78833.30000000
346,938.30
0.04807000
1856.20000000
348,794.50
0.04806000
30829.80000000
379,624.30
0.04805000
45508.80000000
425,133.10
0.04804000
115034.80000000
540,167.90
0.04803000
5233.90000000
545,401.80
0.04802000
46010.50000000
591,412.30
0.04801000
18482.20000000
609,894.50
0.04800000
89251.10000000
699,145.60
0.04799000
1856.20000000
701,001.80
Asks (20 levels)
Price
Qty
Total
0.04822000
16588.40000000
16,588.40
0.04823000
15734.10000000
32,322.50
0.04824000
18476.10000000
50,798.60
0.04825000
30724.90000000
81,523.50
0.04826000
34048.90000000
115,572.40
0.04827000
34115.20000000
149,687.60
0.04828000
35284.50000000
184,972.10
0.04829000
40282.40000000
225,254.50
0.04830000
4959.60000000
230,214.10
0.04831000
38772.00000000
268,986.10
0.04832000
10198.20000000
279,184.30
0.04833000
1141.80000000
280,326.10
0.04834000
41177.40000000
321,503.50
0.04835000
22192.40000000
343,695.90
0.04836000
44472.50000000
388,168.40
0.04837000
1141.80000000
389,310.20
0.04838000
20533.00000000
409,843.20
0.04839000
44269.10000000
454,112.30
0.04841000
10403.00000000
464,515.30
0.04842000
31666.30000000
496,181.60
|
||||||
| 2026-06-11 12:55:42 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8298.70000000
10,154.90
0.04816000
41088.10000000
51,243.00
0.04815000
1244.10000000
52,487.10
0.04814000
39132.10000000
91,619.20
0.04813000
32404.90000000
124,024.10
0.04812000
80694.90000000
204,719.00
0.04811000
14083.50000000
218,802.50
0.04810000
30829.80000000
249,632.30
0.04809000
18472.70000000
268,105.00
0.04808000
78833.30000000
346,938.30
0.04807000
1856.20000000
348,794.50
0.04806000
30829.80000000
379,624.30
0.04805000
45508.80000000
425,133.10
0.04804000
115034.80000000
540,167.90
0.04803000
5233.90000000
545,401.80
0.04802000
46010.50000000
591,412.30
0.04801000
18482.20000000
609,894.50
0.04800000
89251.10000000
699,145.60
0.04799000
1856.20000000
701,001.80
Asks (20 levels)
Price
Qty
Total
0.04822000
16588.40000000
16,588.40
0.04823000
15734.10000000
32,322.50
0.04824000
18476.10000000
50,798.60
0.04825000
30724.90000000
81,523.50
0.04826000
34048.90000000
115,572.40
0.04827000
34115.20000000
149,687.60
0.04828000
35284.50000000
184,972.10
0.04829000
40282.40000000
225,254.50
0.04830000
4959.60000000
230,214.10
0.04831000
38772.00000000
268,986.10
0.04832000
10198.20000000
279,184.30
0.04833000
1141.80000000
280,326.10
0.04834000
41177.40000000
321,503.50
0.04835000
22192.40000000
343,695.90
0.04836000
44472.50000000
388,168.40
0.04837000
1141.80000000
389,310.20
0.04838000
20533.00000000
409,843.20
0.04839000
44269.10000000
454,112.30
0.04841000
10403.00000000
464,515.30
0.04842000
31666.30000000
496,181.60
|
||||||
| 2026-06-11 12:55:41 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
28167.70000000
30,023.90
0.04816000
36340.00000000
66,363.90
0.04815000
28068.50000000
94,432.40
0.04814000
39132.10000000
133,564.50
0.04813000
10165.20000000
143,729.70
0.04812000
80694.90000000
224,424.60
0.04811000
14083.50000000
238,508.10
0.04810000
30829.80000000
269,337.90
0.04809000
18472.70000000
287,810.60
0.04808000
78833.30000000
366,643.90
0.04807000
1856.20000000
368,500.10
0.04806000
30829.80000000
399,329.90
0.04805000
45508.80000000
444,838.70
0.04804000
115034.80000000
559,873.50
0.04803000
5233.90000000
565,107.40
0.04802000
46010.50000000
611,117.90
0.04801000
18482.20000000
629,600.10
0.04800000
89251.10000000
718,851.20
0.04799000
1856.20000000
720,707.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8285.20000000
10,141.40
0.04824000
18476.10000000
28,617.50
0.04825000
59698.50000000
88,316.00
0.04826000
17429.00000000
105,745.00
0.04827000
34115.20000000
139,860.20
0.04828000
35284.50000000
175,144.70
0.04829000
40282.40000000
215,427.10
0.04830000
4959.60000000
220,386.70
0.04831000
38772.00000000
259,158.70
0.04832000
10198.20000000
269,356.90
0.04833000
1141.80000000
270,498.70
0.04834000
41177.40000000
311,676.10
0.04835000
22192.40000000
333,868.50
0.04836000
44472.50000000
378,341.00
0.04837000
1141.80000000
379,482.80
0.04838000
20533.00000000
400,015.80
0.04839000
44269.10000000
444,284.90
0.04841000
10403.00000000
454,687.90
0.04842000
31666.30000000
486,354.20
|
||||||
| 2026-06-11 12:55:40 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
28167.70000000
30,023.90
0.04816000
3100.20000000
33,124.10
0.04815000
28068.50000000
61,192.60
0.04814000
41132.10000000
102,324.70
0.04813000
12165.20000000
114,489.90
0.04812000
64075.00000000
178,564.90
0.04811000
14083.50000000
192,648.40
0.04810000
47449.70000000
240,098.10
0.04809000
18472.70000000
258,570.80
0.04808000
78833.30000000
337,404.10
0.04807000
18476.10000000
355,880.20
0.04806000
47449.70000000
403,329.90
0.04805000
45508.80000000
448,838.70
0.04804000
115034.80000000
563,873.50
0.04803000
5233.90000000
569,107.40
0.04802000
46010.50000000
615,117.90
0.04801000
18482.20000000
633,600.10
0.04800000
89251.10000000
722,851.20
0.04799000
1856.20000000
724,707.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8285.20000000
10,141.40
0.04824000
18476.10000000
28,617.50
0.04825000
59698.50000000
88,316.00
0.04826000
17429.00000000
105,745.00
0.04827000
34115.20000000
139,860.20
0.04828000
35284.50000000
175,144.70
0.04829000
40282.40000000
215,427.10
0.04830000
4959.60000000
220,386.70
0.04831000
38772.00000000
259,158.70
0.04832000
10198.20000000
269,356.90
0.04833000
1141.80000000
270,498.70
0.04834000
41177.40000000
311,676.10
0.04835000
22192.40000000
333,868.50
0.04836000
44472.50000000
378,341.00
0.04837000
1141.80000000
379,482.80
0.04838000
20533.00000000
400,015.80
0.04839000
44269.10000000
444,284.90
0.04841000
10403.00000000
454,687.90
0.04842000
31666.30000000
486,354.20
|
||||||
| 2026-06-11 12:55:39 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
28167.70000000
30,023.90
0.04816000
3100.20000000
33,124.10
0.04815000
2000.00000000
35,124.10
0.04814000
41132.10000000
76,256.20
0.04813000
12165.20000000
88,421.40
0.04812000
64075.00000000
152,496.40
0.04811000
13668.40000000
166,164.80
0.04810000
47449.70000000
213,614.50
0.04809000
18472.70000000
232,087.20
0.04808000
78833.30000000
310,920.50
0.04807000
18476.10000000
329,396.60
0.04806000
47449.70000000
376,846.30
0.04805000
45508.80000000
422,355.10
0.04804000
115034.80000000
537,389.90
0.04803000
5233.90000000
542,623.80
0.04802000
46010.50000000
588,634.30
0.04801000
18482.20000000
607,116.50
0.04800000
89251.10000000
696,367.60
0.04799000
1856.20000000
698,223.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8285.20000000
10,141.40
0.04824000
18476.10000000
28,617.50
0.04825000
59698.50000000
88,316.00
0.04826000
17429.00000000
105,745.00
0.04827000
34115.20000000
139,860.20
0.04828000
35284.50000000
175,144.70
0.04829000
40282.40000000
215,427.10
0.04830000
4959.60000000
220,386.70
0.04831000
38772.00000000
259,158.70
0.04832000
10198.20000000
269,356.90
0.04833000
1141.80000000
270,498.70
0.04834000
41177.40000000
311,676.10
0.04835000
22192.40000000
333,868.50
0.04836000
44472.50000000
378,341.00
0.04837000
1141.80000000
379,482.80
0.04838000
20533.00000000
400,015.80
0.04839000
44269.10000000
444,284.90
0.04841000
10403.00000000
454,687.90
0.04842000
31666.30000000
486,354.20
|
||||||
| 2026-06-11 12:55:38 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
27367.70000000
29,223.90
0.04816000
3900.20000000
33,124.10
0.04815000
2000.00000000
35,124.10
0.04814000
41132.10000000
76,256.20
0.04813000
38768.10000000
115,024.30
0.04812000
64075.00000000
179,099.30
0.04811000
13668.40000000
192,767.70
0.04810000
47449.70000000
240,217.40
0.04809000
18472.70000000
258,690.10
0.04808000
78833.30000000
337,523.40
0.04807000
18476.10000000
355,999.50
0.04806000
47449.70000000
403,449.20
0.04805000
45508.80000000
448,958.00
0.04804000
115034.80000000
563,992.80
0.04803000
5233.90000000
569,226.70
0.04802000
46010.50000000
615,237.20
0.04801000
18482.20000000
633,719.40
0.04800000
89251.10000000
722,970.50
0.04799000
1856.20000000
724,826.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8285.20000000
10,141.40
0.04824000
18476.10000000
28,617.50
0.04825000
59698.50000000
88,316.00
0.04826000
17429.00000000
105,745.00
0.04827000
34115.20000000
139,860.20
0.04828000
35284.50000000
175,144.70
0.04829000
40282.40000000
215,427.10
0.04830000
4959.60000000
220,386.70
0.04831000
38772.00000000
259,158.70
0.04832000
10198.20000000
269,356.90
0.04833000
1141.80000000
270,498.70
0.04834000
41177.40000000
311,676.10
0.04835000
22192.40000000
333,868.50
0.04836000
44472.50000000
378,341.00
0.04837000
1141.80000000
379,482.80
0.04838000
20533.00000000
400,015.80
0.04839000
44269.10000000
444,284.90
0.04841000
10403.00000000
454,687.90
0.04842000
31666.30000000
486,354.20
|
||||||
| 2026-06-11 12:55:37 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04816000
9092.00000000
10,948.20
0.04814000
12158.50000000
23,106.70
0.04813000
12165.20000000
35,271.90
0.04812000
64075.00000000
99,346.90
0.04811000
13668.40000000
113,015.30
0.04810000
47449.70000000
160,465.00
0.04809000
18472.70000000
178,937.70
0.04808000
78833.30000000
257,771.00
0.04807000
18476.10000000
276,247.10
0.04806000
47449.70000000
323,696.80
0.04805000
45508.80000000
369,205.60
0.04804000
115034.80000000
484,240.40
0.04803000
5233.90000000
489,474.30
0.04802000
41242.80000000
530,717.10
0.04801000
18482.20000000
549,199.30
0.04800000
89251.10000000
638,450.40
0.04799000
1856.20000000
640,306.60
0.04798000
23128.00000000
663,434.60
0.04797000
45427.20000000
708,861.80
Asks (20 levels)
Price
Qty
Total
0.04822000
16588.60000000
16,588.60
0.04823000
15734.10000000
32,322.70
0.04824000
18476.10000000
50,798.80
0.04825000
47864.40000000
98,663.20
0.04826000
17429.00000000
116,092.20
0.04827000
34115.20000000
150,207.40
0.04828000
35284.50000000
185,491.90
0.04829000
40282.40000000
225,774.30
0.04830000
4959.60000000
230,733.90
0.04831000
38772.00000000
269,505.90
0.04832000
10198.20000000
279,704.10
0.04833000
1141.80000000
280,845.90
0.04834000
41177.40000000
322,023.30
0.04835000
22192.40000000
344,215.70
0.04836000
44472.50000000
388,688.20
0.04837000
1141.80000000
389,830.00
0.04838000
20533.00000000
410,363.00
0.04839000
44269.10000000
454,632.10
0.04841000
10403.00000000
465,035.10
0.04842000
31666.30000000
496,701.40
|
||||||
| 2026-06-11 12:55:36 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663498710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04816000
8292.00000000
10,148.20
0.04814000
12158.50000000
22,306.70
0.04813000
10165.20000000
32,471.90
0.04812000
34075.00000000
66,546.90
0.04811000
13668.40000000
80,215.30
0.04810000
47449.70000000
127,665.00
0.04809000
48472.70000000
176,137.70
0.04808000
78833.30000000
254,971.00
0.04807000
18476.10000000
273,447.10
0.04806000
47449.70000000
320,896.80
0.04805000
45508.80000000
366,405.60
0.04804000
115034.80000000
481,440.40
0.04803000
5233.90000000
486,674.30
0.04802000
41242.80000000
527,917.10
0.04801000
18482.20000000
546,399.30
0.04800000
89251.10000000
635,650.40
0.04799000
1856.20000000
637,506.60
0.04798000
23128.00000000
660,634.60
0.04797000
45427.20000000
706,061.80
Asks (20 levels)
Price
Qty
Total
0.04822000
15344.50000000
15,344.50
0.04823000
16978.00000000
32,322.50
0.04824000
18476.10000000
50,798.60
0.04825000
47864.40000000
98,663.00
0.04826000
17429.00000000
116,092.00
0.04827000
34115.20000000
150,207.20
0.04828000
35284.50000000
185,491.70
0.04829000
40282.40000000
225,774.10
0.04830000
4959.60000000
230,733.70
0.04831000
38772.00000000
269,505.70
0.04832000
10198.20000000
279,703.90
0.04833000
1141.80000000
280,845.70
0.04834000
41177.40000000
322,023.10
0.04835000
22192.40000000
344,215.50
0.04836000
44472.50000000
388,688.00
0.04837000
1141.80000000
389,829.80
0.04838000
20533.00000000
410,362.80
0.04839000
44269.10000000
454,631.90
0.04841000
10403.00000000
465,034.90
0.04842000
31666.30000000
496,701.20
|
||||||
| 2026-06-11 12:55:35 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663498675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13877.90000000
15,734.10
0.04816000
8292.00000000
24,026.10
0.04814000
10158.50000000
34,184.60
0.04813000
24843.10000000
59,027.70
0.04812000
34075.00000000
93,102.70
0.04811000
13668.40000000
106,771.10
0.04810000
47449.70000000
154,220.80
0.04809000
48888.20000000
203,109.00
0.04808000
78833.30000000
281,942.30
0.04807000
18476.10000000
300,418.40
0.04806000
47449.70000000
347,868.10
0.04805000
45508.80000000
393,376.90
0.04804000
50746.10000000
444,123.00
0.04803000
5233.90000000
449,356.90
0.04802000
41242.80000000
490,599.70
0.04801000
20272.00000000
510,871.70
0.04800000
89251.10000000
600,122.80
0.04799000
1856.20000000
601,979.00
0.04798000
23128.00000000
625,107.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04822000
1856.20000000
3,712.40
0.04823000
20391.40000000
24,103.80
0.04824000
18476.10000000
42,579.90
0.04825000
47449.70000000
90,029.60
0.04826000
17429.00000000
107,458.60
0.04827000
34115.20000000
141,573.80
0.04828000
5284.50000000
146,858.30
0.04829000
40282.40000000
187,140.70
0.04830000
4959.60000000
192,100.30
0.04831000
38772.00000000
230,872.30
0.04832000
10198.20000000
241,070.50
0.04833000
1141.80000000
242,212.30
0.04834000
41177.40000000
283,389.70
0.04835000
22192.40000000
305,582.10
0.04836000
44472.50000000
350,054.60
0.04837000
1141.80000000
351,196.40
0.04838000
20533.00000000
371,729.40
0.04839000
33933.20000000
405,662.60
0.04841000
10403.00000000
416,065.60
|
||||||
| 2026-06-11 12:55:34 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663498444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
27382.30000000
29,238.50
0.04812000
3901.10000000
33,139.60
0.04811000
10166.10000000
43,305.70
0.04810000
49449.70000000
92,755.40
0.04809000
54425.30000000
147,180.70
0.04808000
80689.50000000
227,870.20
0.04807000
18476.10000000
246,346.30
0.04806000
77449.70000000
323,796.00
0.04805000
35101.30000000
358,897.30
0.04804000
50746.10000000
409,643.40
0.04803000
5233.90000000
414,877.30
0.04802000
41242.80000000
456,120.10
0.04801000
18482.20000000
474,602.30
0.04800000
91107.30000000
565,709.60
0.04799000
64290.50000000
630,000.10
0.04798000
23128.00000000
653,128.10
0.04797000
45427.20000000
698,555.30
0.04796000
15848.50000000
714,403.80
0.04795000
83177.40000000
797,581.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
10158.50000000
12,014.70
0.04819000
8290.60000000
20,305.30
0.04820000
14105.40000000
34,410.70
0.04821000
30829.80000000
65,240.50
0.04822000
26778.40000000
92,018.90
0.04823000
39135.40000000
131,154.30
0.04824000
31856.20000000
163,010.50
0.04825000
30829.80000000
193,840.30
0.04826000
17429.00000000
211,269.30
0.04827000
44477.60000000
255,746.90
0.04828000
5284.50000000
261,031.40
0.04829000
50639.10000000
311,670.50
0.04830000
4959.60000000
316,630.10
0.04831000
38772.00000000
355,402.10
0.04832000
10198.20000000
365,600.30
0.04833000
1141.80000000
366,742.10
0.04834000
41177.40000000
407,919.50
0.04835000
22192.40000000
430,111.90
0.04836000
44472.50000000
474,584.40
|
||||||
| 2026-06-11 12:55:33 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663498414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
27382.30000000
29,238.50
0.04812000
19276.10000000
48,514.60
0.04811000
3101.40000000
51,616.00
0.04810000
3856.20000000
55,472.20
0.04809000
54009.80000000
109,482.00
0.04808000
80689.50000000
190,171.50
0.04807000
27201.80000000
217,373.30
0.04806000
77449.70000000
294,823.00
0.04805000
35101.30000000
329,924.30
0.04804000
50746.10000000
380,670.40
0.04803000
5233.90000000
385,904.30
0.04802000
41242.80000000
427,147.10
0.04801000
18482.20000000
445,629.30
0.04800000
91107.30000000
536,736.60
0.04799000
1790.50000000
538,527.10
0.04798000
85628.00000000
624,155.10
0.04797000
45427.20000000
669,582.30
0.04796000
15848.50000000
685,430.80
0.04795000
83177.40000000
768,608.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
33214.00000000
35,070.20
0.04819000
1856.20000000
36,926.40
0.04820000
22412.70000000
59,339.10
0.04821000
30829.80000000
90,168.90
0.04822000
10158.50000000
100,327.40
0.04823000
39135.40000000
139,462.80
0.04824000
31856.20000000
171,319.00
0.04825000
30829.80000000
202,148.80
0.04826000
17429.00000000
219,577.80
0.04827000
44477.60000000
264,055.40
0.04828000
5284.50000000
269,339.90
0.04829000
50639.10000000
319,979.00
0.04830000
4959.60000000
324,938.60
0.04831000
38772.00000000
363,710.60
0.04832000
10198.20000000
373,908.80
0.04833000
1141.80000000
375,050.60
0.04834000
41177.40000000
416,228.00
0.04835000
22192.40000000
438,420.40
0.04836000
44472.50000000
482,892.90
|
||||||
| 2026-06-11 12:55:32 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663498412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
27382.30000000
29,238.50
0.04812000
19276.10000000
48,514.60
0.04811000
3101.40000000
51,616.00
0.04810000
3856.20000000
55,472.20
0.04809000
54009.80000000
109,482.00
0.04808000
80689.50000000
190,171.50
0.04807000
27201.80000000
217,373.30
0.04806000
77449.70000000
294,823.00
0.04805000
35101.30000000
329,924.30
0.04804000
50746.10000000
380,670.40
0.04803000
5233.90000000
385,904.30
0.04802000
41242.80000000
427,147.10
0.04801000
18482.20000000
445,629.30
0.04800000
91107.30000000
536,736.60
0.04799000
1790.50000000
538,527.10
0.04798000
85628.00000000
624,155.10
0.04797000
45427.20000000
669,582.30
0.04796000
15848.50000000
685,430.80
0.04795000
83177.40000000
768,608.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
33214.00000000
35,070.20
0.04819000
1856.20000000
36,926.40
0.04820000
22412.70000000
59,339.10
0.04821000
30829.80000000
90,168.90
0.04822000
10158.50000000
100,327.40
0.04823000
39135.40000000
139,462.80
0.04824000
31856.20000000
171,319.00
0.04825000
30829.80000000
202,148.80
0.04826000
17429.00000000
219,577.80
0.04827000
44477.60000000
264,055.40
0.04828000
5284.50000000
269,339.90
0.04829000
50639.10000000
319,979.00
0.04830000
4959.60000000
324,938.60
0.04831000
38772.00000000
363,710.60
0.04832000
10198.20000000
373,908.80
0.04833000
1141.80000000
375,050.60
0.04834000
41177.40000000
416,228.00
0.04835000
22192.40000000
438,420.40
0.04836000
44472.50000000
482,892.90
|
||||||
| 2026-06-11 12:55:31 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663498398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
27382.30000000
29,238.50
0.04812000
2656.20000000
31,894.70
0.04811000
3101.40000000
34,996.10
0.04810000
3856.20000000
38,852.30
0.04809000
54009.80000000
92,862.10
0.04808000
47449.70000000
140,311.80
0.04807000
27201.80000000
167,513.60
0.04806000
77449.70000000
244,963.30
0.04805000
35101.30000000
280,064.60
0.04804000
50746.10000000
330,810.70
0.04803000
5233.90000000
336,044.60
0.04802000
41242.80000000
377,287.40
0.04801000
18482.20000000
395,769.60
0.04800000
91107.30000000
486,876.90
0.04799000
1790.50000000
488,667.40
0.04798000
85628.00000000
574,295.40
0.04797000
45427.20000000
619,722.60
0.04796000
15848.50000000
635,571.10
0.04795000
83177.40000000
718,748.50
Asks (20 levels)
Price
Qty
Total
0.04817000
2456.00000000
2,456.00
0.04818000
28023.60000000
30,479.60
0.04819000
7045.60000000
37,525.20
0.04820000
22412.70000000
59,937.90
0.04821000
30829.80000000
90,767.70
0.04822000
10158.50000000
100,926.20
0.04823000
39135.40000000
140,061.60
0.04824000
31856.20000000
171,917.80
0.04825000
30829.80000000
202,747.60
0.04826000
17429.00000000
220,176.60
0.04827000
44477.60000000
264,654.20
0.04828000
5284.50000000
269,938.70
0.04829000
50639.10000000
320,577.80
0.04830000
4959.60000000
325,537.40
0.04831000
38772.00000000
364,309.40
0.04832000
10198.20000000
374,507.60
0.04833000
1141.80000000
375,649.40
0.04834000
41177.40000000
416,826.80
0.04835000
22192.40000000
439,019.20
0.04836000
44472.50000000
483,491.70
|
||||||
| 2026-06-11 12:55:30 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663498382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
22186.90000000
24,043.10
0.04812000
7052.70000000
31,095.80
0.04811000
3901.40000000
34,997.20
0.04810000
1856.20000000
36,853.40
0.04809000
54009.80000000
90,863.20
0.04808000
47449.70000000
138,312.90
0.04807000
27201.80000000
165,514.70
0.04806000
77449.70000000
242,964.40
0.04805000
35101.30000000
278,065.70
0.04804000
50746.10000000
328,811.80
0.04803000
5233.90000000
334,045.70
0.04802000
30829.80000000
364,875.50
0.04801000
18482.20000000
383,357.70
0.04800000
91107.30000000
474,465.00
0.04799000
1790.50000000
476,255.50
0.04798000
85628.00000000
561,883.50
0.04797000
45427.20000000
607,310.70
0.04796000
15848.50000000
623,159.20
0.04795000
83177.40000000
706,336.60
Asks (20 levels)
Price
Qty
Total
0.04817000
2456.00000000
2,456.00
0.04818000
33214.10000000
35,670.10
0.04819000
1856.20000000
37,526.30
0.04820000
22676.60000000
60,202.90
0.04821000
30829.80000000
91,032.70
0.04822000
10158.50000000
101,191.20
0.04823000
39135.40000000
140,326.60
0.04824000
31856.20000000
172,182.80
0.04825000
41196.70000000
213,379.50
0.04826000
17429.00000000
230,808.50
0.04827000
44477.60000000
275,286.10
0.04828000
5284.50000000
280,570.60
0.04829000
50639.10000000
331,209.70
0.04830000
4959.60000000
336,169.30
0.04831000
38772.00000000
374,941.30
0.04832000
10198.20000000
385,139.50
0.04833000
1141.80000000
386,281.30
0.04834000
41177.40000000
427,458.70
0.04835000
22192.40000000
449,651.10
0.04836000
34128.80000000
483,779.90
|
||||||
| 2026-06-11 12:55:29 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663498378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
22186.90000000
24,043.10
0.04812000
7052.70000000
31,095.80
0.04811000
3901.40000000
34,997.20
0.04810000
1856.20000000
36,853.40
0.04809000
18472.70000000
55,326.10
0.04808000
47449.70000000
102,775.80
0.04807000
71599.50000000
174,375.30
0.04806000
77449.70000000
251,825.00
0.04805000
35101.30000000
286,926.30
0.04804000
50746.10000000
337,672.40
0.04803000
5233.90000000
342,906.30
0.04802000
30829.80000000
373,736.10
0.04801000
18482.20000000
392,218.30
0.04800000
91107.30000000
483,325.60
0.04799000
1790.50000000
485,116.10
0.04798000
85628.00000000
570,744.10
0.04797000
45427.20000000
616,171.30
0.04796000
15848.50000000
632,019.80
0.04795000
83177.40000000
715,197.20
Asks (20 levels)
Price
Qty
Total
0.04817000
2456.00000000
2,456.00
0.04818000
33214.10000000
35,670.10
0.04819000
1856.20000000
37,526.30
0.04820000
22676.60000000
60,202.90
0.04821000
30829.80000000
91,032.70
0.04822000
10158.50000000
101,191.20
0.04823000
39135.40000000
140,326.60
0.04824000
31856.20000000
172,182.80
0.04825000
41196.70000000
213,379.50
0.04826000
17429.00000000
230,808.50
0.04827000
44477.60000000
275,286.10
0.04828000
5284.50000000
280,570.60
0.04829000
50639.10000000
331,209.70
0.04830000
4959.60000000
336,169.30
0.04831000
38772.00000000
374,941.30
0.04832000
10198.20000000
385,139.50
0.04833000
1141.80000000
386,281.30
0.04834000
41177.40000000
427,458.70
0.04835000
22192.40000000
449,651.10
0.04836000
34128.80000000
483,779.90
|
||||||
| 2026-06-11 12:55:28 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663498345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
21731.60000000
23,587.80
0.04810000
3101.60000000
26,689.40
0.04809000
18472.70000000
45,162.10
0.04808000
47449.70000000
92,611.80
0.04807000
71599.50000000
164,211.30
0.04806000
77449.70000000
241,661.00
0.04805000
35101.30000000
276,762.30
0.04804000
50746.10000000
327,508.40
0.04803000
5233.90000000
332,742.30
0.04802000
30829.80000000
363,572.10
0.04801000
18482.20000000
382,054.30
0.04800000
91107.30000000
473,161.60
0.04799000
1790.50000000
474,952.10
0.04798000
85628.00000000
560,580.10
0.04797000
45427.20000000
606,007.30
0.04796000
15848.50000000
621,855.80
0.04795000
83177.40000000
705,033.20
0.04794000
6631.70000000
711,664.90
0.04793000
47522.20000000
759,187.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
15206.00000000
17,062.20
0.04818000
26778.40000000
43,840.60
0.04819000
5296.70000000
49,137.30
0.04820000
26658.20000000
75,795.50
0.04821000
30829.80000000
106,625.30
0.04822000
40158.50000000
146,783.80
0.04823000
39135.40000000
185,919.20
0.04824000
1856.20000000
187,775.40
0.04825000
41196.70000000
228,972.10
0.04826000
17429.00000000
246,401.10
0.04827000
44477.60000000
290,878.70
0.04828000
5284.50000000
296,163.20
0.04829000
50639.10000000
346,802.30
0.04830000
4959.60000000
351,761.90
0.04831000
38772.00000000
390,533.90
0.04832000
10198.20000000
400,732.10
0.04833000
1141.80000000
401,873.90
0.04834000
41177.40000000
443,051.30
0.04835000
22192.40000000
465,243.70
|
||||||
| 2026-06-11 12:55:27 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663498339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
21731.60000000
23,587.80
0.04810000
3101.60000000
26,689.40
0.04809000
18472.70000000
45,162.10
0.04808000
47449.70000000
92,611.80
0.04807000
71599.50000000
164,211.30
0.04806000
77449.70000000
241,661.00
0.04805000
35101.30000000
276,762.30
0.04804000
50746.10000000
327,508.40
0.04803000
5233.90000000
332,742.30
0.04802000
30829.80000000
363,572.10
0.04801000
18482.20000000
382,054.30
0.04800000
91107.30000000
473,161.60
0.04799000
1790.50000000
474,952.10
0.04798000
85628.00000000
560,580.10
0.04797000
45427.20000000
606,007.30
0.04796000
15848.50000000
621,855.80
0.04795000
83177.40000000
705,033.20
0.04794000
6631.70000000
711,664.90
0.04793000
47522.20000000
759,187.10
Asks (20 levels)
Price
Qty
Total
0.04816000
7048.50000000
7,048.50
0.04817000
23892.30000000
30,940.80
0.04818000
26778.40000000
57,719.20
0.04819000
5296.70000000
63,015.90
0.04820000
26394.30000000
89,410.20
0.04821000
30829.80000000
120,240.00
0.04822000
40158.50000000
160,398.50
0.04823000
39135.40000000
199,533.90
0.04824000
1856.20000000
201,390.10
0.04825000
41196.70000000
242,586.80
0.04826000
17429.00000000
260,015.80
0.04827000
44477.60000000
304,493.40
0.04828000
5284.50000000
309,777.90
0.04829000
50639.10000000
360,417.00
0.04830000
4959.60000000
365,376.60
0.04831000
38772.00000000
404,148.60
0.04832000
10198.20000000
414,346.80
0.04833000
1141.80000000
415,488.60
0.04834000
41177.40000000
456,666.00
0.04835000
22192.40000000
478,858.40
|
||||||
| 2026-06-11 12:55:26 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663498337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
21731.60000000
23,587.80
0.04810000
3101.60000000
26,689.40
0.04809000
18472.70000000
45,162.10
0.04808000
47449.70000000
92,611.80
0.04807000
71599.50000000
164,211.30
0.04806000
77449.70000000
241,661.00
0.04805000
35101.30000000
276,762.30
0.04804000
50746.10000000
327,508.40
0.04803000
5233.90000000
332,742.30
0.04802000
30829.80000000
363,572.10
0.04801000
18482.20000000
382,054.30
0.04800000
91107.30000000
473,161.60
0.04799000
1790.50000000
474,952.10
0.04798000
85628.00000000
560,580.10
0.04797000
45427.20000000
606,007.30
0.04796000
15848.50000000
621,855.80
0.04795000
83177.40000000
705,033.20
0.04794000
6631.70000000
711,664.90
0.04793000
47522.20000000
759,187.10
Asks (20 levels)
Price
Qty
Total
0.04816000
7048.50000000
7,048.50
0.04817000
17394.80000000
24,443.30
0.04818000
26778.40000000
51,221.70
0.04819000
5296.70000000
56,518.40
0.04820000
14560.20000000
71,078.60
0.04821000
30829.80000000
101,908.40
0.04822000
40158.50000000
142,066.90
0.04823000
39135.40000000
181,202.30
0.04824000
1856.20000000
183,058.50
0.04825000
41196.70000000
224,255.20
0.04826000
17429.00000000
241,684.20
0.04827000
44477.60000000
286,161.80
0.04828000
5284.50000000
291,446.30
0.04829000
50639.10000000
342,085.40
0.04830000
4959.60000000
347,045.00
0.04831000
38772.00000000
385,817.00
0.04832000
10198.20000000
396,015.20
0.04833000
1141.80000000
397,157.00
0.04834000
41177.40000000
438,334.40
0.04835000
22192.40000000
460,526.80
|
||||||
| 2026-06-11 12:55:25 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663498331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
15734.10000000
17,590.30
0.04810000
8299.90000000
25,890.20
0.04809000
18472.70000000
44,362.90
0.04808000
47449.70000000
91,812.60
0.04807000
71599.50000000
163,412.10
0.04806000
77449.70000000
240,861.80
0.04805000
35101.30000000
275,963.10
0.04804000
50746.10000000
326,709.20
0.04803000
5233.90000000
331,943.10
0.04802000
30829.80000000
362,772.90
0.04801000
18482.20000000
381,255.10
0.04800000
91107.30000000
472,362.40
0.04799000
1790.50000000
474,152.90
0.04798000
85628.00000000
559,780.90
0.04797000
45427.20000000
605,208.10
0.04796000
15848.50000000
621,056.60
0.04795000
83177.40000000
704,234.00
0.04794000
6631.70000000
710,865.70
0.04793000
47522.20000000
758,387.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
17394.80000000
19,251.00
0.04818000
26778.40000000
46,029.40
0.04819000
5296.70000000
51,326.10
0.04820000
14560.20000000
65,886.30
0.04821000
30829.80000000
96,716.10
0.04822000
40158.50000000
136,874.60
0.04823000
39135.40000000
176,010.00
0.04824000
1856.20000000
177,866.20
0.04825000
41196.70000000
219,062.90
0.04826000
17429.00000000
236,491.90
0.04827000
44477.60000000
280,969.50
0.04828000
5284.50000000
286,254.00
0.04829000
50639.10000000
336,893.10
0.04830000
4959.60000000
341,852.70
0.04831000
38772.00000000
380,624.70
0.04832000
10198.20000000
390,822.90
0.04833000
1141.80000000
391,964.70
0.04834000
41177.40000000
433,142.10
0.04835000
22192.40000000
455,334.50
|
||||||
| 2026-06-11 12:55:23 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663498236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
23671.80000000
25,528.00
0.04808000
34400.10000000
59,928.10
0.04807000
27201.80000000
87,129.90
0.04806000
47449.70000000
134,579.60
0.04805000
60437.40000000
195,017.00
0.04804000
50746.10000000
245,763.10
0.04803000
35233.90000000
280,997.00
0.04802000
30829.80000000
311,826.80
0.04801000
18482.20000000
330,309.00
0.04800000
80689.50000000
410,998.50
0.04798000
23128.00000000
434,126.50
0.04797000
45427.20000000
479,553.70
0.04796000
15848.50000000
495,402.20
0.04795000
147469.40000000
642,871.60
0.04794000
6631.70000000
649,503.30
0.04793000
47522.20000000
697,025.50
0.04792000
10195.60000000
707,221.10
0.04791000
22059.10000000
729,280.20
0.04790000
80689.50000000
809,969.70
Asks (20 levels)
Price
Qty
Total
0.04814000
8335.00000000
8,335.00
0.04815000
24915.80000000
33,250.80
0.04816000
1856.20000000
35,107.00
0.04817000
67979.30000000
103,086.30
0.04818000
26778.40000000
129,864.70
0.04819000
34207.50000000
164,072.20
0.04820000
44601.70000000
208,673.90
0.04821000
30829.80000000
239,503.70
0.04822000
10158.50000000
249,662.20
0.04823000
49506.70000000
299,168.90
0.04824000
1856.20000000
301,025.10
0.04825000
41196.70000000
342,221.80
0.04826000
17429.00000000
359,650.80
0.04827000
44477.60000000
404,128.40
0.04828000
5284.50000000
409,412.90
0.04829000
50639.10000000
460,052.00
0.04830000
4959.60000000
465,011.60
0.04831000
38772.00000000
503,783.60
0.04832000
10198.20000000
513,981.80
0.04833000
1141.80000000
515,123.60
|
||||||
| 2026-06-11 12:55:21 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663498234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
24471.80000000
26,328.00
0.04808000
33600.10000000
59,928.10
0.04807000
27201.80000000
87,129.90
0.04806000
47449.70000000
134,579.60
0.04805000
60437.40000000
195,017.00
0.04804000
50746.10000000
245,763.10
0.04803000
35233.90000000
280,997.00
0.04802000
30829.80000000
311,826.80
0.04801000
18482.20000000
330,309.00
0.04800000
80689.50000000
410,998.50
0.04798000
23128.00000000
434,126.50
0.04797000
45427.20000000
479,553.70
0.04796000
15848.50000000
495,402.20
0.04795000
147469.40000000
642,871.60
0.04794000
6631.70000000
649,503.30
0.04793000
47522.20000000
697,025.50
0.04792000
10195.60000000
707,221.10
0.04791000
22059.10000000
729,280.20
0.04790000
80689.50000000
809,969.70
Asks (20 levels)
Price
Qty
Total
0.04814000
8335.00000000
8,335.00
0.04815000
24915.80000000
33,250.80
0.04816000
1856.20000000
35,107.00
0.04817000
67979.30000000
103,086.30
0.04818000
26778.40000000
129,864.70
0.04819000
34207.50000000
164,072.20
0.04820000
44601.70000000
208,673.90
0.04821000
30829.80000000
239,503.70
0.04822000
10158.50000000
249,662.20
0.04823000
49506.70000000
299,168.90
0.04824000
1856.20000000
301,025.10
0.04825000
41196.70000000
342,221.80
0.04826000
17429.00000000
359,650.80
0.04827000
44477.60000000
404,128.40
0.04828000
5284.50000000
409,412.90
0.04829000
50639.10000000
460,052.00
0.04830000
4959.60000000
465,011.60
0.04831000
38772.00000000
503,783.60
0.04832000
10198.20000000
513,981.80
0.04833000
1141.80000000
515,123.60
|
||||||
| 2026-06-11 12:55:20 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663498232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
24471.80000000
26,328.00
0.04808000
33600.10000000
59,928.10
0.04807000
27201.80000000
87,129.90
0.04806000
30829.80000000
117,959.70
0.04805000
60437.40000000
178,397.10
0.04804000
67366.00000000
245,763.10
0.04803000
35233.90000000
280,997.00
0.04802000
30829.80000000
311,826.80
0.04801000
18482.20000000
330,309.00
0.04800000
80689.50000000
410,998.50
0.04798000
23128.00000000
434,126.50
0.04797000
45427.20000000
479,553.70
0.04796000
15848.50000000
495,402.20
0.04795000
147469.40000000
642,871.60
0.04794000
6631.70000000
649,503.30
0.04793000
47522.20000000
697,025.50
0.04792000
10195.60000000
707,221.10
0.04791000
22059.10000000
729,280.20
0.04790000
80689.50000000
809,969.70
Asks (20 levels)
Price
Qty
Total
0.04814000
8335.00000000
8,335.00
0.04815000
24915.80000000
33,250.80
0.04816000
1856.20000000
35,107.00
0.04817000
67979.30000000
103,086.30
0.04818000
26778.40000000
129,864.70
0.04819000
34207.50000000
164,072.20
0.04820000
44601.70000000
208,673.90
0.04821000
30829.80000000
239,503.70
0.04822000
10158.50000000
249,662.20
0.04823000
49506.70000000
299,168.90
0.04824000
1856.20000000
301,025.10
0.04825000
41196.70000000
342,221.80
0.04826000
17429.00000000
359,650.80
0.04827000
44477.60000000
404,128.40
0.04828000
5284.50000000
409,412.90
0.04829000
50639.10000000
460,052.00
0.04830000
4959.60000000
465,011.60
0.04831000
38772.00000000
503,783.60
0.04832000
10198.20000000
513,981.80
0.04833000
1141.80000000
515,123.60
|
||||||
| 2026-06-11 12:55:18 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663498231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
19272.70000000
21,128.90
0.04808000
33600.10000000
54,729.00
0.04807000
27201.80000000
81,930.80
0.04806000
30829.80000000
112,760.60
0.04805000
60437.40000000
173,198.00
0.04804000
67366.00000000
240,564.00
0.04803000
35233.90000000
275,797.90
0.04802000
30829.80000000
306,627.70
0.04801000
18482.20000000
325,109.90
0.04800000
80689.50000000
405,799.40
0.04798000
23128.00000000
428,927.40
0.04797000
45427.20000000
474,354.60
0.04796000
15848.50000000
490,203.10
0.04795000
147469.40000000
637,672.50
0.04794000
6631.70000000
644,304.20
0.04793000
47522.20000000
691,826.40
0.04792000
10195.60000000
702,022.00
0.04791000
22059.10000000
724,081.10
0.04790000
80689.50000000
804,770.60
Asks (20 levels)
Price
Qty
Total
0.04814000
8335.00000000
8,335.00
0.04815000
24915.80000000
33,250.80
0.04816000
1856.20000000
35,107.00
0.04817000
67979.30000000
103,086.30
0.04818000
26778.40000000
129,864.70
0.04819000
34207.50000000
164,072.20
0.04820000
44601.70000000
208,673.90
0.04821000
30829.80000000
239,503.70
0.04822000
10158.50000000
249,662.20
0.04823000
49506.70000000
299,168.90
0.04824000
1856.20000000
301,025.10
0.04825000
41196.70000000
342,221.80
0.04826000
17429.00000000
359,650.80
0.04827000
44477.60000000
404,128.40
0.04828000
5284.50000000
409,412.90
0.04829000
50639.10000000
460,052.00
0.04830000
4959.60000000
465,011.60
0.04831000
38772.00000000
503,783.60
0.04832000
10198.20000000
513,981.80
0.04833000
1141.80000000
515,123.60
|
||||||
| 2026-06-11 12:55:17 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3856.20000000
5,712.40
0.04809000
24472.50000000
30,184.90
0.04808000
33600.10000000
63,785.00
0.04807000
27201.80000000
90,986.80
0.04806000
30829.80000000
121,816.60
0.04805000
60437.40000000
182,254.00
0.04804000
67366.00000000
249,620.00
0.04803000
35233.90000000
284,853.90
0.04802000
30829.80000000
315,683.70
0.04801000
18482.20000000
334,165.90
0.04800000
80689.50000000
414,855.40
0.04798000
23128.00000000
437,983.40
0.04797000
45427.20000000
483,410.60
0.04796000
15848.50000000
499,259.10
0.04795000
147469.40000000
646,728.50
0.04794000
6631.70000000
653,360.20
0.04793000
47522.20000000
700,882.40
0.04792000
10195.60000000
711,078.00
0.04791000
22059.10000000
733,137.10
Asks (20 levels)
Price
Qty
Total
0.04814000
8335.00000000
8,335.00
0.04815000
24915.80000000
33,250.80
0.04816000
1856.20000000
35,107.00
0.04817000
67827.90000000
102,934.90
0.04818000
26778.40000000
129,713.30
0.04819000
34207.50000000
163,920.80
0.04820000
44601.70000000
208,522.50
0.04821000
30829.80000000
239,352.30
0.04822000
10158.50000000
249,510.80
0.04823000
49506.70000000
299,017.50
0.04824000
1856.20000000
300,873.70
0.04825000
41196.70000000
342,070.40
0.04826000
17429.00000000
359,499.40
0.04827000
44477.60000000
403,977.00
0.04828000
5284.50000000
409,261.50
0.04829000
50639.10000000
459,900.60
0.04830000
4959.60000000
464,860.20
0.04831000
38772.00000000
503,632.20
0.04832000
10198.20000000
513,830.40
0.04833000
1141.80000000
514,972.20
|
||||||
| 2026-06-11 12:55:15 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3856.20000000
5,712.40
0.04809000
24472.50000000
30,184.90
0.04808000
33600.10000000
63,785.00
0.04807000
27201.80000000
90,986.80
0.04806000
30829.80000000
121,816.60
0.04805000
60437.40000000
182,254.00
0.04804000
67366.00000000
249,620.00
0.04803000
35233.90000000
284,853.90
0.04802000
30829.80000000
315,683.70
0.04801000
18482.20000000
334,165.90
0.04800000
80689.50000000
414,855.40
0.04798000
23128.00000000
437,983.40
0.04797000
45427.20000000
483,410.60
0.04796000
15848.50000000
499,259.10
0.04795000
147469.40000000
646,728.50
0.04794000
6631.70000000
653,360.20
0.04793000
47522.20000000
700,882.40
0.04792000
10195.60000000
711,078.00
0.04791000
22059.10000000
733,137.10
Asks (20 levels)
Price
Qty
Total
0.04814000
8335.00000000
8,335.00
0.04815000
24915.80000000
33,250.80
0.04816000
1856.20000000
35,107.00
0.04817000
67827.90000000
102,934.90
0.04818000
26778.40000000
129,713.30
0.04819000
34207.50000000
163,920.80
0.04820000
44601.70000000
208,522.50
0.04821000
30829.80000000
239,352.30
0.04822000
10158.50000000
249,510.80
0.04823000
49506.70000000
299,017.50
0.04824000
1856.20000000
300,873.70
0.04825000
41196.70000000
342,070.40
0.04826000
17429.00000000
359,499.40
0.04827000
44477.60000000
403,977.00
0.04828000
5284.50000000
409,261.50
0.04829000
50639.10000000
459,900.60
0.04830000
4959.60000000
464,860.20
0.04831000
38772.00000000
503,632.20
0.04832000
10198.20000000
513,830.40
0.04833000
1141.80000000
514,972.20
|
||||||
| 2026-06-11 12:55:14 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3856.20000000
5,712.40
0.04809000
24472.50000000
30,184.90
0.04808000
33600.10000000
63,785.00
0.04807000
27201.80000000
90,986.80
0.04806000
30829.80000000
121,816.60
0.04805000
60437.40000000
182,254.00
0.04804000
67366.00000000
249,620.00
0.04803000
35233.90000000
284,853.90
0.04802000
30829.80000000
315,683.70
0.04801000
18482.20000000
334,165.90
0.04800000
80689.50000000
414,855.40
0.04798000
23128.00000000
437,983.40
0.04797000
45427.20000000
483,410.60
0.04796000
15848.50000000
499,259.10
0.04795000
147469.40000000
646,728.50
0.04794000
6631.70000000
653,360.20
0.04793000
47522.20000000
700,882.40
0.04792000
10195.60000000
711,078.00
0.04791000
22059.10000000
733,137.10
Asks (20 levels)
Price
Qty
Total
0.04814000
8335.00000000
8,335.00
0.04815000
24915.80000000
33,250.80
0.04816000
1856.20000000
35,107.00
0.04817000
67564.00000000
102,671.00
0.04818000
26778.40000000
129,449.40
0.04819000
34207.50000000
163,656.90
0.04820000
44601.70000000
208,258.60
0.04821000
30829.80000000
239,088.40
0.04822000
10158.50000000
249,246.90
0.04823000
49506.70000000
298,753.60
0.04824000
1856.20000000
300,609.80
0.04825000
41196.70000000
341,806.50
0.04826000
17429.00000000
359,235.50
0.04827000
44477.60000000
403,713.10
0.04828000
5284.50000000
408,997.60
0.04829000
50639.10000000
459,636.70
0.04830000
4959.60000000
464,596.30
0.04831000
38772.00000000
503,368.30
0.04832000
10198.20000000
513,566.50
0.04833000
1141.80000000
514,708.30
|
||||||
| 2026-06-11 12:55:12 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
24472.50000000
26,328.70
0.04808000
33600.10000000
59,928.80
0.04807000
27201.80000000
87,130.60
0.04806000
30829.80000000
117,960.40
0.04805000
60437.40000000
178,397.80
0.04804000
67366.00000000
245,763.80
0.04803000
35233.90000000
280,997.70
0.04802000
30829.80000000
311,827.50
0.04801000
18482.20000000
330,309.70
0.04800000
80689.50000000
410,999.20
0.04798000
23128.00000000
434,127.20
0.04797000
45427.20000000
479,554.40
0.04796000
15848.50000000
495,402.90
0.04795000
147469.40000000
642,872.30
0.04794000
6631.70000000
649,504.00
0.04793000
47522.20000000
697,026.20
0.04792000
10195.60000000
707,221.80
0.04791000
22059.10000000
729,280.90
0.04790000
80689.50000000
809,970.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
2271.90000000
4,128.10
0.04815000
24915.80000000
29,043.90
0.04816000
1856.20000000
30,900.10
0.04817000
67564.00000000
98,464.10
0.04818000
26778.40000000
125,242.50
0.04819000
34207.50000000
159,450.00
0.04820000
44601.70000000
204,051.70
0.04821000
30829.80000000
234,881.50
0.04822000
10158.50000000
245,040.00
0.04823000
49506.70000000
294,546.70
0.04824000
1856.20000000
296,402.90
0.04825000
41196.70000000
337,599.60
0.04826000
17429.00000000
355,028.60
0.04827000
44477.60000000
399,506.20
0.04828000
5284.50000000
404,790.70
0.04829000
50639.10000000
455,429.80
0.04830000
4959.60000000
460,389.40
0.04831000
38772.00000000
499,161.40
0.04832000
10198.20000000
509,359.60
|
||||||
| 2026-06-11 12:55:11 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
15370.20000000
17,226.40
0.04808000
34400.10000000
51,626.50
0.04807000
27201.80000000
78,828.30
0.04806000
30829.80000000
109,658.10
0.04805000
60437.40000000
170,095.50
0.04804000
67366.00000000
237,461.50
0.04803000
35233.90000000
272,695.40
0.04802000
30829.80000000
303,525.20
0.04801000
18482.20000000
322,007.40
0.04800000
80689.50000000
402,696.90
0.04798000
23128.00000000
425,824.90
0.04797000
45427.20000000
471,252.10
0.04796000
15848.50000000
487,100.60
0.04795000
147469.40000000
634,570.00
0.04794000
6631.70000000
641,201.70
0.04793000
47522.20000000
688,723.90
0.04792000
10195.60000000
698,919.50
0.04791000
22059.10000000
720,978.60
0.04790000
80689.50000000
801,668.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
2271.90000000
4,128.10
0.04815000
24915.80000000
29,043.90
0.04816000
1856.20000000
30,900.10
0.04817000
67564.00000000
98,464.10
0.04818000
26778.40000000
125,242.50
0.04819000
34207.50000000
159,450.00
0.04820000
44601.70000000
204,051.70
0.04821000
30829.80000000
234,881.50
0.04822000
10158.50000000
245,040.00
0.04823000
49506.70000000
294,546.70
0.04824000
1856.20000000
296,402.90
0.04825000
41196.70000000
337,599.60
0.04826000
17429.00000000
355,028.60
0.04827000
44477.60000000
399,506.20
0.04828000
5284.50000000
404,790.70
0.04829000
50639.10000000
455,429.80
0.04830000
4959.60000000
460,389.40
0.04831000
38772.00000000
499,161.40
0.04832000
10198.20000000
509,359.60
|
||||||
| 2026-06-11 12:55:10 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10170.40000000
12,026.60
0.04808000
38354.20000000
50,380.80
0.04807000
28448.00000000
78,828.80
0.04806000
30829.80000000
109,658.60
0.04805000
60437.40000000
170,096.00
0.04804000
67366.00000000
237,462.00
0.04803000
35233.90000000
272,695.90
0.04802000
30829.80000000
303,525.70
0.04801000
18482.20000000
322,007.90
0.04800000
80689.50000000
402,697.40
0.04798000
23128.00000000
425,825.40
0.04797000
45427.20000000
471,252.60
0.04796000
15848.50000000
487,101.10
0.04795000
147469.40000000
634,570.50
0.04794000
6631.70000000
641,202.20
0.04793000
47522.20000000
688,724.40
0.04792000
10195.60000000
698,920.00
0.04791000
22059.10000000
720,979.10
0.04790000
80689.50000000
801,668.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
17014.80000000
18,871.00
0.04815000
18476.10000000
37,347.10
0.04816000
14201.80000000
51,548.90
0.04817000
55763.10000000
107,312.00
0.04818000
26778.40000000
134,090.40
0.04819000
34207.50000000
168,297.90
0.04820000
44601.70000000
212,899.60
0.04821000
30829.80000000
243,729.40
0.04822000
10158.50000000
253,887.90
0.04823000
49506.70000000
303,394.60
0.04824000
1856.20000000
305,250.80
0.04825000
41196.70000000
346,447.50
0.04826000
17429.00000000
363,876.50
0.04827000
44477.60000000
408,354.10
0.04828000
5284.50000000
413,638.60
0.04829000
50639.10000000
464,277.70
0.04830000
4959.60000000
469,237.30
0.04831000
38772.00000000
508,009.30
0.04832000
10198.20000000
518,207.50
|
||||||
| 2026-06-11 12:55:09 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10170.40000000
12,026.60
0.04808000
38354.20000000
50,380.80
0.04807000
28448.00000000
78,828.80
0.04806000
30829.80000000
109,658.60
0.04805000
35101.30000000
144,759.90
0.04804000
67366.00000000
212,125.90
0.04803000
35233.90000000
247,359.80
0.04802000
30829.80000000
278,189.60
0.04801000
77851.20000000
356,040.80
0.04800000
80689.50000000
436,730.30
0.04798000
23128.00000000
459,858.30
0.04797000
45427.20000000
505,285.50
0.04796000
15848.50000000
521,134.00
0.04795000
147469.40000000
668,603.40
0.04794000
6631.70000000
675,235.10
0.04793000
47522.20000000
722,757.30
0.04792000
10195.60000000
732,952.90
0.04791000
22059.10000000
755,012.00
0.04790000
80689.50000000
835,701.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
17014.80000000
18,871.00
0.04815000
18476.10000000
37,347.10
0.04816000
14201.80000000
51,548.90
0.04817000
55763.10000000
107,312.00
0.04818000
26778.40000000
134,090.40
0.04819000
34207.50000000
168,297.90
0.04820000
44601.70000000
212,899.60
0.04821000
30829.80000000
243,729.40
0.04822000
10158.50000000
253,887.90
0.04823000
49506.70000000
303,394.60
0.04824000
1856.20000000
305,250.80
0.04825000
41196.70000000
346,447.50
0.04826000
17429.00000000
363,876.50
0.04827000
44477.60000000
408,354.10
0.04828000
5284.50000000
413,638.60
0.04829000
50639.10000000
464,277.70
0.04830000
4959.60000000
469,237.30
0.04831000
38772.00000000
508,009.30
0.04832000
10198.20000000
518,207.50
|
||||||
| 2026-06-11 12:55:08 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10970.40000000
12,826.60
0.04808000
32354.00000000
45,180.60
0.04807000
28448.00000000
73,628.60
0.04806000
30829.80000000
104,458.40
0.04805000
35101.30000000
139,559.70
0.04804000
67366.00000000
206,925.70
0.04803000
35233.90000000
242,159.60
0.04802000
30829.80000000
272,989.40
0.04801000
77851.20000000
350,840.60
0.04800000
80689.50000000
431,530.10
0.04798000
23128.00000000
454,658.10
0.04797000
45427.20000000
500,085.30
0.04796000
15848.50000000
515,933.80
0.04795000
147469.40000000
663,403.20
0.04794000
6631.70000000
670,034.90
0.04793000
47522.20000000
717,557.10
0.04792000
10195.60000000
727,752.70
0.04791000
22059.10000000
749,811.80
0.04790000
80689.50000000
830,501.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
11820.30000000
13,676.50
0.04815000
18476.10000000
32,152.60
0.04816000
14201.80000000
46,354.40
0.04817000
55763.10000000
102,117.50
0.04818000
26778.40000000
128,895.90
0.04819000
34207.50000000
163,103.40
0.04820000
44601.70000000
207,705.10
0.04821000
30829.80000000
238,534.90
0.04822000
10158.50000000
248,693.40
0.04823000
49506.70000000
298,200.10
0.04824000
1856.20000000
300,056.30
0.04825000
41196.70000000
341,253.00
0.04826000
17429.00000000
358,682.00
0.04827000
44477.60000000
403,159.60
0.04828000
5284.50000000
408,444.10
0.04829000
50639.10000000
459,083.20
0.04830000
4959.60000000
464,042.80
0.04831000
38772.00000000
502,814.80
0.04832000
10198.20000000
513,013.00
|
||||||
| 2026-06-11 12:55:06 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10970.40000000
12,826.60
0.04808000
32354.00000000
45,180.60
0.04807000
28448.00000000
73,628.60
0.04806000
30829.80000000
104,458.40
0.04805000
35101.30000000
139,559.70
0.04804000
67366.00000000
206,925.70
0.04803000
35233.90000000
242,159.60
0.04802000
30829.80000000
272,989.40
0.04801000
77851.20000000
350,840.60
0.04800000
80689.50000000
431,530.10
0.04798000
23128.00000000
454,658.10
0.04797000
45427.20000000
500,085.30
0.04796000
15848.50000000
515,933.80
0.04795000
147469.40000000
663,403.20
0.04794000
6631.70000000
670,034.90
0.04793000
47522.20000000
717,557.10
0.04792000
10195.60000000
727,752.70
0.04791000
22059.10000000
749,811.80
0.04790000
80689.50000000
830,501.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
11820.30000000
13,676.50
0.04815000
18476.10000000
32,152.60
0.04816000
1856.20000000
34,008.80
0.04817000
55763.10000000
89,771.90
0.04818000
26778.40000000
116,550.30
0.04819000
34207.50000000
150,757.80
0.04820000
44601.70000000
195,359.50
0.04821000
30829.80000000
226,189.30
0.04822000
10158.50000000
236,347.80
0.04823000
49506.70000000
285,854.50
0.04824000
1856.20000000
287,710.70
0.04825000
41196.70000000
328,907.40
0.04826000
17429.00000000
346,336.40
0.04827000
44477.60000000
390,814.00
0.04828000
5284.50000000
396,098.50
0.04829000
50639.10000000
446,737.60
0.04830000
4959.60000000
451,697.20
0.04831000
38772.00000000
490,469.20
0.04832000
10198.20000000
500,667.40
|
||||||
| 2026-06-11 12:55:05 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663498143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
18476.10000000
20,332.30
0.04807000
33203.60000000
53,535.90
0.04806000
3102.60000000
56,638.50
0.04805000
35101.30000000
91,739.80
0.04804000
67366.00000000
159,105.80
0.04803000
35233.90000000
194,339.70
0.04802000
30829.80000000
225,169.50
0.04801000
77851.20000000
303,020.70
0.04800000
80689.50000000
383,710.20
0.04798000
23128.00000000
406,838.20
0.04797000
45427.20000000
452,265.40
0.04796000
15848.50000000
468,113.90
0.04795000
147469.40000000
615,583.30
0.04794000
6631.70000000
622,215.00
0.04793000
47522.20000000
669,737.20
0.04792000
10195.60000000
679,932.80
0.04791000
22059.10000000
701,991.90
0.04790000
80689.50000000
782,681.40
0.04789000
8116.00000000
790,797.40
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
7053.10000000
8,909.30
0.04813000
3102.60000000
12,011.90
0.04814000
24452.10000000
36,464.00
0.04815000
16619.90000000
53,083.90
0.04816000
15326.70000000
68,410.60
0.04817000
55763.10000000
124,173.70
0.04818000
26778.40000000
150,952.10
0.04819000
34207.50000000
185,159.60
0.04820000
44601.70000000
229,761.30
0.04821000
30829.80000000
260,591.10
0.04822000
10158.50000000
270,749.60
0.04823000
49506.70000000
320,256.30
0.04824000
1856.20000000
322,112.50
0.04825000
41196.70000000
363,309.20
0.04826000
17429.00000000
380,738.20
0.04827000
44477.60000000
425,215.80
0.04828000
5284.50000000
430,500.30
0.04829000
50639.10000000
481,139.40
0.04830000
4959.60000000
486,099.00
|
||||||
| 2026-06-11 12:55:04 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10171.30000000
12,027.50
0.04808000
24476.30000000
36,503.80
0.04807000
42325.90000000
78,829.70
0.04806000
1856.20000000
80,685.90
0.04805000
62422.80000000
143,108.70
0.04804000
67366.00000000
210,474.70
0.04803000
35233.90000000
245,708.60
0.04802000
30829.80000000
276,538.40
0.04801000
18482.20000000
295,020.60
0.04800000
80689.50000000
375,710.10
0.04798000
23128.00000000
398,838.10
0.04797000
45427.20000000
444,265.30
0.04796000
15848.50000000
460,113.80
0.04795000
147469.40000000
607,583.20
0.04794000
6631.70000000
614,214.90
0.04793000
47522.20000000
661,737.10
0.04792000
10195.60000000
671,932.70
0.04791000
22059.10000000
693,991.80
0.04790000
80689.50000000
774,681.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
23451.90000000
25,308.10
0.04815000
16619.90000000
41,928.00
0.04816000
15398.60000000
57,326.60
0.04817000
55763.10000000
113,089.70
0.04818000
26778.40000000
139,868.10
0.04819000
34207.50000000
174,075.60
0.04820000
44601.70000000
218,677.30
0.04821000
30829.80000000
249,507.10
0.04822000
10158.50000000
259,665.60
0.04823000
49506.70000000
309,172.30
0.04824000
1856.20000000
311,028.50
0.04825000
41196.70000000
352,225.20
0.04826000
17429.00000000
369,654.20
0.04827000
44477.60000000
414,131.80
0.04828000
5284.50000000
419,416.30
0.04829000
50639.10000000
470,055.40
0.04830000
4959.60000000
475,015.00
0.04831000
38772.00000000
513,787.00
0.04832000
10198.20000000
523,985.20
|
||||||
| 2026-06-11 12:55:02 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
19276.10000000
21,132.30
0.04807000
39217.50000000
60,349.80
0.04806000
10166.10000000
70,515.90
0.04805000
62422.80000000
132,938.70
0.04804000
67366.00000000
200,304.70
0.04803000
35233.90000000
235,538.60
0.04802000
30829.80000000
266,368.40
0.04801000
18482.20000000
284,850.60
0.04800000
80689.50000000
365,540.10
0.04798000
23128.00000000
388,668.10
0.04797000
45427.20000000
434,095.30
0.04796000
15848.50000000
449,943.80
0.04795000
147469.40000000
597,413.20
0.04794000
6631.70000000
604,044.90
0.04793000
47522.20000000
651,567.10
0.04792000
10195.60000000
661,762.70
0.04791000
22059.10000000
683,821.80
0.04790000
80689.50000000
764,511.30
0.04789000
8116.00000000
772,627.30
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
15354.20000000
17,210.40
0.04814000
23832.60000000
41,043.00
0.04816000
15398.60000000
56,441.60
0.04817000
55763.10000000
112,204.70
0.04818000
26778.40000000
138,983.10
0.04819000
34207.50000000
173,190.60
0.04820000
44601.70000000
217,792.30
0.04821000
30829.80000000
248,622.10
0.04822000
10158.50000000
258,780.60
0.04823000
49506.70000000
308,287.30
0.04824000
1856.20000000
310,143.50
0.04825000
41196.70000000
351,340.20
0.04826000
17429.00000000
368,769.20
0.04827000
44477.60000000
413,246.80
0.04828000
5284.50000000
418,531.30
0.04829000
50639.10000000
469,170.40
0.04830000
4959.60000000
474,130.00
0.04831000
38772.00000000
512,902.00
0.04832000
10198.20000000
523,100.20
|
||||||
| 2026-06-11 12:55:01 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
18476.10000000
20,332.30
0.04807000
40017.50000000
60,349.80
0.04806000
10166.10000000
70,515.90
0.04805000
62422.80000000
132,938.70
0.04804000
67366.00000000
200,304.70
0.04803000
35233.90000000
235,538.60
0.04802000
30829.80000000
266,368.40
0.04801000
18482.20000000
284,850.60
0.04800000
80689.50000000
365,540.10
0.04798000
23128.00000000
388,668.10
0.04797000
45427.20000000
434,095.30
0.04796000
15848.50000000
449,943.80
0.04795000
147469.40000000
597,413.20
0.04794000
6631.70000000
604,044.90
0.04793000
47522.20000000
651,567.10
0.04792000
10195.60000000
661,762.70
0.04791000
22059.10000000
683,821.80
0.04790000
80689.50000000
764,511.30
0.04789000
8116.00000000
772,627.30
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
15354.20000000
17,210.40
0.04814000
23832.60000000
41,043.00
0.04816000
15398.60000000
56,441.60
0.04817000
55763.10000000
112,204.70
0.04818000
26778.40000000
138,983.10
0.04819000
34207.50000000
173,190.60
0.04820000
44601.70000000
217,792.30
0.04821000
30829.80000000
248,622.10
0.04822000
10158.50000000
258,780.60
0.04823000
49506.70000000
308,287.30
0.04824000
1856.20000000
310,143.50
0.04825000
41196.70000000
351,340.20
0.04826000
17429.00000000
368,769.20
0.04827000
44477.60000000
413,246.80
0.04828000
5284.50000000
418,531.30
0.04829000
50639.10000000
469,170.40
0.04830000
4959.60000000
474,130.00
0.04831000
38772.00000000
512,902.00
0.04832000
10198.20000000
523,100.20
|
||||||
| 2026-06-11 12:55:00 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10170.40000000
12,026.60
0.04808000
24476.70000000
36,503.30
0.04807000
34016.00000000
70,519.30
0.04806000
10166.10000000
80,685.40
0.04805000
62422.80000000
143,108.20
0.04804000
67366.00000000
210,474.20
0.04803000
35233.90000000
245,708.10
0.04802000
30829.80000000
276,537.90
0.04801000
18482.20000000
295,020.10
0.04800000
80689.50000000
375,709.60
0.04798000
23128.00000000
398,837.60
0.04797000
45427.20000000
444,264.80
0.04796000
15848.50000000
460,113.30
0.04795000
147469.40000000
607,582.70
0.04794000
6631.70000000
614,214.40
0.04793000
47522.20000000
661,736.60
0.04792000
10195.60000000
671,932.20
0.04791000
22059.10000000
693,991.30
0.04790000
80689.50000000
774,680.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
15149.60000000
17,005.80
0.04816000
15398.60000000
32,404.40
0.04817000
55763.10000000
88,167.50
0.04818000
26778.40000000
114,945.90
0.04819000
34207.50000000
149,153.40
0.04820000
44601.70000000
193,755.10
0.04821000
30829.80000000
224,584.90
0.04822000
10158.50000000
234,743.40
0.04823000
49506.70000000
284,250.10
0.04824000
1856.20000000
286,106.30
0.04825000
41196.70000000
327,303.00
0.04826000
17429.00000000
344,732.00
0.04827000
44477.60000000
389,209.60
0.04828000
5284.50000000
394,494.10
0.04829000
50639.10000000
445,133.20
0.04830000
4959.60000000
450,092.80
0.04831000
38772.00000000
488,864.80
0.04832000
10198.20000000
499,063.00
0.04833000
1141.80000000
500,204.80
|
||||||
| 2026-06-11 12:54:59 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10170.40000000
12,026.60
0.04808000
24476.70000000
36,503.30
0.04807000
34016.00000000
70,519.30
0.04806000
10166.10000000
80,685.40
0.04805000
62422.80000000
143,108.20
0.04804000
67366.00000000
210,474.20
0.04803000
35233.90000000
245,708.10
0.04802000
30829.80000000
276,537.90
0.04801000
18482.20000000
295,020.10
0.04800000
80689.50000000
375,709.60
0.04798000
23128.00000000
398,837.60
0.04797000
45427.20000000
444,264.80
0.04796000
15848.50000000
460,113.30
0.04795000
147469.40000000
607,582.70
0.04794000
6631.70000000
614,214.40
0.04793000
47522.20000000
661,736.60
0.04792000
10195.60000000
671,932.20
0.04791000
22059.10000000
693,991.30
0.04790000
80689.50000000
774,680.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
15413.50000000
17,269.70
0.04816000
15398.60000000
32,668.30
0.04817000
55763.10000000
88,431.40
0.04818000
26778.40000000
115,209.80
0.04819000
34207.50000000
149,417.30
0.04820000
44601.70000000
194,019.00
0.04821000
30829.80000000
224,848.80
0.04822000
10158.50000000
235,007.30
0.04823000
49506.70000000
284,514.00
0.04824000
1856.20000000
286,370.20
0.04825000
41196.70000000
327,566.90
0.04826000
17429.00000000
344,995.90
0.04827000
44477.60000000
389,473.50
0.04828000
5284.50000000
394,758.00
0.04829000
50639.10000000
445,397.10
0.04830000
4959.60000000
450,356.70
0.04831000
38772.00000000
489,128.70
0.04832000
10198.20000000
499,326.90
0.04833000
1141.80000000
500,468.70
|
||||||
| 2026-06-11 12:54:56 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10170.40000000
12,026.60
0.04808000
24476.70000000
36,503.30
0.04807000
34016.00000000
70,519.30
0.04806000
10166.10000000
80,685.40
0.04805000
62422.80000000
143,108.20
0.04804000
67366.00000000
210,474.20
0.04803000
35233.90000000
245,708.10
0.04802000
30829.80000000
276,537.90
0.04801000
18482.20000000
295,020.10
0.04800000
80689.50000000
375,709.60
0.04798000
23128.00000000
398,837.60
0.04797000
45427.20000000
444,264.80
0.04796000
15848.50000000
460,113.30
0.04795000
147469.40000000
607,582.70
0.04794000
6631.70000000
614,214.40
0.04793000
47522.20000000
661,736.60
0.04792000
10195.60000000
671,932.20
0.04791000
22059.10000000
693,991.30
0.04790000
80689.50000000
774,680.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
15149.60000000
17,005.80
0.04816000
15398.60000000
32,404.40
0.04817000
55763.10000000
88,167.50
0.04818000
26778.40000000
114,945.90
0.04819000
34207.50000000
149,153.40
0.04820000
44601.70000000
193,755.10
0.04821000
30829.80000000
224,584.90
0.04822000
10158.50000000
234,743.40
0.04823000
49506.70000000
284,250.10
0.04824000
1856.20000000
286,106.30
0.04825000
41196.70000000
327,303.00
0.04826000
17429.00000000
344,732.00
0.04827000
44477.60000000
389,209.60
0.04828000
5284.50000000
394,494.10
0.04829000
50639.10000000
445,133.20
0.04830000
4959.60000000
450,092.80
0.04831000
38772.00000000
488,864.80
0.04832000
10198.20000000
499,063.00
0.04833000
1141.80000000
500,204.80
|
||||||
| 2026-06-11 12:54:55 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10170.40000000
12,026.60
0.04808000
24476.70000000
36,503.30
0.04807000
34016.00000000
70,519.30
0.04806000
10166.10000000
80,685.40
0.04805000
62422.80000000
143,108.20
0.04804000
67366.00000000
210,474.20
0.04803000
35233.90000000
245,708.10
0.04802000
30829.80000000
276,537.90
0.04801000
18482.20000000
295,020.10
0.04800000
80689.50000000
375,709.60
0.04798000
23128.00000000
398,837.60
0.04797000
45427.20000000
444,264.80
0.04796000
15848.50000000
460,113.30
0.04795000
147469.40000000
607,582.70
0.04794000
6631.70000000
614,214.40
0.04793000
47522.20000000
661,736.60
0.04792000
10195.60000000
671,932.20
0.04791000
22059.10000000
693,991.30
0.04790000
80689.50000000
774,680.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
15149.60000000
17,005.80
0.04816000
15398.60000000
32,404.40
0.04817000
55763.10000000
88,167.50
0.04818000
26778.40000000
114,945.90
0.04819000
34207.50000000
149,153.40
0.04820000
44601.70000000
193,755.10
0.04821000
30829.80000000
224,584.90
0.04822000
10158.50000000
234,743.40
0.04823000
49506.70000000
284,250.10
0.04824000
1856.20000000
286,106.30
0.04825000
41196.70000000
327,303.00
0.04826000
17429.00000000
344,732.00
0.04827000
44477.60000000
389,209.60
0.04828000
5284.50000000
394,494.10
0.04829000
50639.10000000
445,133.20
0.04830000
4959.60000000
450,092.80
0.04831000
38772.00000000
488,864.80
0.04832000
10198.20000000
499,063.00
0.04833000
1141.80000000
500,204.80
|
||||||
| 2026-06-11 12:54:50 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10170.40000000
12,026.60
0.04808000
24476.70000000
36,503.30
0.04807000
34016.00000000
70,519.30
0.04806000
10166.10000000
80,685.40
0.04805000
62422.80000000
143,108.20
0.04804000
67366.00000000
210,474.20
0.04803000
35233.90000000
245,708.10
0.04802000
30829.80000000
276,537.90
0.04801000
18482.20000000
295,020.10
0.04800000
80689.50000000
375,709.60
0.04798000
23128.00000000
398,837.60
0.04797000
45427.20000000
444,264.80
0.04796000
15848.50000000
460,113.30
0.04795000
147469.40000000
607,582.70
0.04794000
6631.70000000
614,214.40
0.04793000
47522.20000000
661,736.60
0.04792000
10195.60000000
671,932.20
0.04791000
22059.10000000
693,991.30
0.04790000
80689.50000000
774,680.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
15149.60000000
17,005.80
0.04816000
15398.60000000
32,404.40
0.04817000
55763.10000000
88,167.50
0.04818000
26778.40000000
114,945.90
0.04819000
34207.50000000
149,153.40
0.04820000
44601.70000000
193,755.10
0.04821000
30829.80000000
224,584.90
0.04822000
10158.50000000
234,743.40
0.04823000
49506.70000000
284,250.10
0.04824000
1856.20000000
286,106.30
0.04825000
41196.70000000
327,303.00
0.04826000
17429.00000000
344,732.00
0.04827000
44477.60000000
389,209.60
0.04828000
5284.50000000
394,494.10
0.04829000
50639.10000000
445,133.20
0.04830000
4959.60000000
450,092.80
0.04831000
38772.00000000
488,864.80
0.04832000
10198.20000000
499,063.00
0.04833000
1141.80000000
500,204.80
|
||||||
| 2026-06-11 12:54:49 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
24476.70000000
26,332.90
0.04807000
34016.00000000
60,348.90
0.04806000
10166.10000000
70,515.00
0.04805000
35101.30000000
105,616.30
0.04804000
67366.00000000
172,982.30
0.04803000
81967.10000000
254,949.40
0.04802000
30829.80000000
285,779.20
0.04801000
18482.20000000
304,261.40
0.04800000
80689.50000000
384,950.90
0.04798000
23128.00000000
408,078.90
0.04797000
45427.20000000
453,506.10
0.04796000
15848.50000000
469,354.60
0.04795000
147469.40000000
616,824.00
0.04794000
6631.70000000
623,455.70
0.04793000
47522.20000000
670,977.90
0.04792000
10195.60000000
681,173.50
0.04791000
22059.10000000
703,232.60
0.04790000
80689.50000000
783,922.10
0.04789000
8116.00000000
792,038.10
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
7052.20000000
8,908.40
0.04814000
23832.60000000
32,741.00
0.04816000
15398.60000000
48,139.60
0.04817000
55763.10000000
103,902.70
0.04818000
26778.40000000
130,681.10
0.04819000
34207.50000000
164,888.60
0.04820000
44601.70000000
209,490.30
0.04821000
30829.80000000
240,320.10
0.04822000
10158.50000000
250,478.60
0.04823000
49506.70000000
299,985.30
0.04824000
1856.20000000
301,841.50
0.04825000
41196.70000000
343,038.20
0.04826000
17429.00000000
360,467.20
0.04827000
44477.60000000
404,944.80
0.04828000
5284.50000000
410,229.30
0.04829000
50639.10000000
460,868.40
0.04830000
4959.60000000
465,828.00
0.04831000
38772.00000000
504,600.00
0.04832000
10198.20000000
514,798.20
|
||||||
| 2026-06-11 12:54:48 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663498045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
24476.70000000
26,332.90
0.04807000
34016.00000000
60,348.90
0.04806000
10166.10000000
70,515.00
0.04805000
35101.30000000
105,616.30
0.04804000
67366.00000000
172,982.30
0.04803000
81967.10000000
254,949.40
0.04802000
30829.80000000
285,779.20
0.04801000
18482.20000000
304,261.40
0.04800000
80689.50000000
384,950.90
0.04798000
23128.00000000
408,078.90
0.04797000
45427.20000000
453,506.10
0.04796000
15848.50000000
469,354.60
0.04795000
147469.40000000
616,824.00
0.04794000
6631.70000000
623,455.70
0.04793000
47522.20000000
670,977.90
0.04792000
10195.60000000
681,173.50
0.04791000
22059.10000000
703,232.60
0.04790000
80689.50000000
783,922.10
0.04789000
8116.00000000
792,038.10
Asks (20 levels)
Price
Qty
Total
0.04813000
7052.20000000
7,052.20
0.04814000
9954.70000000
17,006.90
0.04816000
15398.60000000
32,405.50
0.04817000
55763.10000000
88,168.60
0.04818000
26778.40000000
114,947.00
0.04819000
34207.50000000
149,154.50
0.04820000
44601.70000000
193,756.20
0.04821000
30829.80000000
224,586.00
0.04822000
10158.50000000
234,744.50
0.04823000
49506.70000000
284,251.20
0.04824000
1856.20000000
286,107.40
0.04825000
41196.70000000
327,304.10
0.04826000
17429.00000000
344,733.10
0.04827000
44477.60000000
389,210.70
0.04828000
5284.50000000
394,495.20
0.04829000
50639.10000000
445,134.30
0.04830000
4959.60000000
450,093.90
0.04831000
38772.00000000
488,865.90
0.04832000
10198.20000000
499,064.10
0.04833000
1141.80000000
500,205.90
|
||||||
| 2026-06-11 12:54:47 | 0.0481 | 0.0481 | 0.0001 | 0.104% | 663498032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
38771.70000000
40,627.90
0.04806000
28032.40000000
68,660.30
0.04805000
35101.30000000
103,761.60
0.04804000
67366.00000000
171,127.60
0.04803000
81967.10000000
253,094.70
0.04802000
30829.80000000
283,924.50
0.04801000
18482.20000000
302,406.70
0.04800000
80689.50000000
383,096.20
0.04798000
23128.00000000
406,224.20
0.04797000
45427.20000000
451,651.40
0.04796000
15848.50000000
467,499.90
0.04795000
147469.40000000
614,969.30
0.04794000
6631.70000000
621,601.00
0.04793000
47522.20000000
669,123.20
0.04792000
10195.60000000
679,318.80
0.04791000
22059.10000000
701,377.90
0.04790000
80689.50000000
782,067.40
0.04789000
8116.00000000
790,183.40
0.04788000
57531.20000000
847,714.60
Asks (20 levels)
Price
Qty
Total
0.04813000
16600.90000000
16,600.90
0.04814000
22586.40000000
39,187.30
0.04816000
15398.60000000
54,585.90
0.04817000
55763.10000000
110,349.00
0.04818000
26778.40000000
137,127.40
0.04819000
34207.50000000
171,334.90
0.04820000
44601.70000000
215,936.60
0.04821000
30829.80000000
246,766.40
0.04822000
10158.50000000
256,924.90
0.04823000
49506.70000000
306,431.60
0.04824000
1856.20000000
308,287.80
0.04825000
41196.70000000
349,484.50
0.04826000
17429.00000000
366,913.50
0.04827000
44477.60000000
411,391.10
0.04828000
5284.50000000
416,675.60
0.04829000
50639.10000000
467,314.70
0.04830000
4959.60000000
472,274.30
0.04831000
38772.00000000
511,046.30
0.04832000
10198.20000000
521,244.50
0.04833000
1141.80000000
522,386.30
|
||||||
| 2026-06-11 12:54:46 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663498029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04807000
38771.70000000
40,627.90
0.04806000
28032.40000000
68,660.30
0.04805000
35101.30000000
103,761.60
0.04804000
67366.00000000
171,127.60
0.04803000
81967.10000000
253,094.70
0.04802000
30829.80000000
283,924.50
0.04801000
18482.20000000
302,406.70
0.04800000
80689.50000000
383,096.20
0.04798000
23128.00000000
406,224.20
0.04797000
45427.20000000
451,651.40
0.04796000
15848.50000000
467,499.90
0.04795000
147469.40000000
614,969.30
0.04794000
6631.70000000
621,601.00
0.04793000
47522.20000000
669,123.20
0.04792000
10195.60000000
679,318.80
0.04791000
22059.10000000
701,377.90
0.04790000
80689.50000000
782,067.40
0.04789000
8116.00000000
790,183.40
0.04788000
57531.20000000
847,714.60
Asks (20 levels)
Price
Qty
Total
0.04812000
5196.60000000
5,196.60
0.04813000
11404.90000000
16,601.50
0.04814000
22586.40000000
39,187.90
0.04816000
15398.60000000
54,586.50
0.04817000
55763.10000000
110,349.60
0.04818000
26778.40000000
137,128.00
0.04819000
34207.50000000
171,335.50
0.04820000
44601.70000000
215,937.20
0.04821000
30829.80000000
246,767.00
0.04822000
10158.50000000
256,925.50
0.04823000
49506.70000000
306,432.20
0.04824000
1856.20000000
308,288.40
0.04825000
41196.70000000
349,485.10
0.04826000
17429.00000000
366,914.10
0.04827000
44477.60000000
411,391.70
0.04828000
5284.50000000
416,676.20
0.04829000
50639.10000000
467,315.30
0.04830000
4959.60000000
472,274.90
0.04831000
38772.00000000
511,046.90
0.04832000
10198.20000000
521,245.10
|
||||||
| 2026-06-11 12:54:45 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10170.40000000
12,026.60
0.04808000
7856.70000000
19,883.30
0.04807000
34016.00000000
53,899.30
0.04806000
10166.10000000
64,065.40
0.04805000
35101.30000000
99,166.70
0.04804000
50746.10000000
149,912.80
0.04803000
81967.10000000
231,879.90
0.04802000
30829.80000000
262,709.70
0.04801000
18482.20000000
281,191.90
0.04800000
80689.50000000
361,881.40
0.04798000
23128.00000000
385,009.40
0.04797000
45427.20000000
430,436.60
0.04796000
15848.50000000
446,285.10
0.04795000
147469.40000000
593,754.50
0.04794000
6631.70000000
600,386.20
0.04793000
47522.20000000
647,908.40
0.04792000
10195.60000000
658,104.00
0.04791000
22059.10000000
680,163.10
0.04790000
80689.50000000
760,852.60
Asks (20 levels)
Price
Qty
Total
0.04813000
7051.70000000
7,051.70
0.04814000
3518.10000000
10,569.80
0.04816000
15398.60000000
25,968.40
0.04817000
55763.10000000
81,731.50
0.04818000
26778.40000000
108,509.90
0.04819000
34207.50000000
142,717.40
0.04820000
44601.70000000
187,319.10
0.04821000
30829.80000000
218,148.90
0.04822000
10158.50000000
228,307.40
0.04823000
49506.70000000
277,814.10
0.04824000
1856.20000000
279,670.30
0.04825000
41196.70000000
320,867.00
0.04826000
17429.00000000
338,296.00
0.04827000
44477.60000000
382,773.60
0.04828000
5284.50000000
388,058.10
0.04829000
50639.10000000
438,697.20
0.04830000
4959.60000000
443,656.80
0.04831000
38772.00000000
482,428.80
0.04832000
10198.20000000
492,627.00
0.04833000
1141.80000000
493,768.80
|
||||||
| 2026-06-11 12:54:44 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10970.40000000
12,826.60
0.04808000
8302.60000000
21,129.20
0.04807000
32769.80000000
53,899.00
0.04806000
10166.10000000
64,065.10
0.04805000
35101.30000000
99,166.40
0.04804000
50746.10000000
149,912.50
0.04803000
81967.10000000
231,879.60
0.04802000
30829.80000000
262,709.40
0.04801000
18482.20000000
281,191.60
0.04800000
80689.50000000
361,881.10
0.04798000
23128.00000000
385,009.10
0.04797000
45427.20000000
430,436.30
0.04796000
15848.50000000
446,284.80
0.04795000
147469.40000000
593,754.20
0.04794000
6631.70000000
600,385.90
0.04793000
47522.20000000
647,908.10
0.04792000
10195.60000000
658,103.70
0.04791000
22059.10000000
680,162.80
0.04790000
80689.50000000
760,852.30
Asks (20 levels)
Price
Qty
Total
0.04813000
7051.70000000
7,051.70
0.04814000
2271.90000000
9,323.60
0.04815000
1245.90000000
10,569.50
0.04816000
15398.60000000
25,968.10
0.04817000
55763.10000000
81,731.20
0.04818000
26778.40000000
108,509.60
0.04819000
34207.50000000
142,717.10
0.04820000
44601.70000000
187,318.80
0.04821000
30829.80000000
218,148.60
0.04822000
10158.50000000
228,307.10
0.04823000
49506.70000000
277,813.80
0.04824000
1856.20000000
279,670.00
0.04825000
41196.70000000
320,866.70
0.04826000
17429.00000000
338,295.70
0.04827000
44477.60000000
382,773.30
0.04828000
5284.50000000
388,057.80
0.04829000
50639.10000000
438,696.90
0.04830000
4959.60000000
443,656.50
0.04831000
38772.00000000
482,428.50
0.04832000
10198.20000000
492,626.70
|
||||||
| 2026-06-11 12:54:43 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663498001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10970.40000000
12,826.60
0.04808000
8302.60000000
21,129.20
0.04807000
32769.80000000
53,899.00
0.04806000
10166.10000000
64,065.10
0.04805000
51721.20000000
115,786.30
0.04804000
50746.10000000
166,532.40
0.04803000
98587.00000000
265,119.40
0.04802000
30829.80000000
295,949.20
0.04801000
18482.20000000
314,431.40
0.04800000
80689.50000000
395,120.90
0.04798000
23128.00000000
418,248.90
0.04797000
45427.20000000
463,676.10
0.04796000
15848.50000000
479,524.60
0.04795000
147469.40000000
626,994.00
0.04794000
6631.70000000
633,625.70
0.04793000
47522.20000000
681,147.90
0.04792000
10195.60000000
691,343.50
0.04791000
22059.10000000
713,402.60
0.04790000
80689.50000000
794,092.10
Asks (20 levels)
Price
Qty
Total
0.04813000
7051.70000000
7,051.70
0.04814000
2271.90000000
9,323.60
0.04815000
1245.90000000
10,569.50
0.04816000
15398.60000000
25,968.10
0.04817000
55763.10000000
81,731.20
0.04818000
26778.40000000
108,509.60
0.04819000
34207.50000000
142,717.10
0.04820000
44601.70000000
187,318.80
0.04821000
30829.80000000
218,148.60
0.04822000
10158.50000000
228,307.10
0.04823000
49506.70000000
277,813.80
0.04824000
1856.20000000
279,670.00
0.04825000
41196.70000000
320,866.70
0.04826000
17429.00000000
338,295.70
0.04827000
44477.60000000
382,773.30
0.04828000
5284.50000000
388,057.80
0.04829000
50639.10000000
438,696.90
0.04830000
4959.60000000
443,656.50
0.04831000
38772.00000000
482,428.50
0.04832000
10198.20000000
492,626.70
|
||||||