SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:53:40 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663497227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
18476.10000000
18,476.10
0.04812000
23672.00000000
42,148.10
0.04811000
20521.30000000
62,669.40
0.04810000
47449.70000000
110,119.10
0.04809000
35090.90000000
145,210.00
0.04808000
30829.80000000
176,039.80
0.04807000
81715.90000000
257,755.70
0.04806000
30829.80000000
288,585.50
0.04805000
18477.90000000
307,063.40
0.04804000
44607.20000000
351,670.60
0.04803000
5188.70000000
356,859.30
0.04802000
37386.60000000
394,245.90
0.04801000
28898.50000000
423,144.40
0.04800000
78833.30000000
501,977.70
0.04799000
1856.20000000
503,833.90
0.04798000
74779.00000000
578,612.90
0.04797000
45427.20000000
624,040.10
0.04796000
26708.00000000
650,748.10
0.04795000
83177.40000000
733,925.50
0.04794000
1856.20000000
735,781.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
28616.30000000
30,472.50
0.04819000
1856.20000000
32,328.70
0.04820000
7075.00000000
39,403.70
0.04821000
689.80000000
40,093.50
0.04822000
25337.20000000
65,430.70
0.04823000
24925.50000000
90,356.20
0.04824000
46619.90000000
136,976.10
0.04825000
30829.80000000
167,805.90
0.04826000
17429.00000000
185,234.90
0.04827000
34115.20000000
219,350.10
0.04828000
5284.50000000
224,634.60
0.04829000
50639.10000000
275,273.70
0.04830000
4959.60000000
280,233.30
0.04831000
30829.80000000
311,063.10
0.04832000
20549.90000000
331,613.00
0.04833000
2998.00000000
334,611.00
0.04834000
41177.30000000
375,788.30
0.04835000
16792.80000000
392,581.10
0.04836000
44472.50000000
437,053.60
|
||||||
| 2026-06-11 12:53:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
21727.10000000
23,583.30
0.04814000
64069.60000000
87,652.90
0.04813000
58431.20000000
146,084.10
0.04812000
50937.40000000
197,021.50
0.04811000
21894.50000000
218,916.00
0.04810000
47449.70000000
266,365.70
0.04809000
18471.00000000
284,836.70
0.04808000
90066.00000000
374,902.70
0.04807000
51715.90000000
426,618.60
0.04806000
41234.40000000
467,853.00
0.04805000
20266.20000000
488,119.20
0.04804000
44607.20000000
532,726.40
0.04803000
5188.70000000
537,915.10
0.04802000
35597.20000000
573,512.30
0.04801000
91398.50000000
664,910.80
0.04800000
78833.30000000
743,744.10
0.04799000
1856.20000000
745,600.30
0.04798000
12279.00000000
757,879.30
0.04797000
45427.20000000
803,306.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8319.60000000
10,175.80
0.04821000
5876.70000000
16,052.50
0.04822000
25337.20000000
41,389.70
0.04823000
24925.50000000
66,315.20
0.04824000
16619.90000000
82,935.10
0.04825000
16590.30000000
99,525.40
0.04826000
17429.00000000
116,954.40
0.04827000
64115.20000000
181,069.60
0.04828000
5284.50000000
186,354.10
0.04829000
50639.10000000
236,993.20
0.04830000
4959.60000000
241,952.80
0.04831000
30829.80000000
272,782.60
0.04832000
20549.90000000
293,332.50
0.04833000
2998.00000000
296,330.50
0.04834000
41177.30000000
337,507.80
0.04835000
16792.80000000
354,300.60
0.04836000
44472.50000000
398,773.10
0.04838000
10193.80000000
408,966.90
0.04839000
43017.20000000
451,984.10
|
||||||
| 2026-06-11 12:53:37 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
21727.10000000
23,583.30
0.04814000
65314.10000000
88,897.40
0.04813000
57186.60000000
146,084.00
0.04812000
50937.40000000
197,021.40
0.04811000
21894.50000000
218,915.90
0.04810000
47449.70000000
266,365.60
0.04809000
18471.00000000
284,836.60
0.04808000
90066.00000000
374,902.60
0.04807000
51715.90000000
426,618.50
0.04806000
41234.40000000
467,852.90
0.04805000
20266.20000000
488,119.10
0.04804000
44607.20000000
532,726.30
0.04803000
5188.70000000
537,915.00
0.04802000
35597.20000000
573,512.20
0.04801000
91398.50000000
664,910.70
0.04800000
78833.30000000
743,744.00
0.04799000
1856.20000000
745,600.20
0.04798000
12279.00000000
757,879.20
0.04797000
45427.20000000
803,306.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
7121.10000000
16,052.30
0.04822000
25337.20000000
41,389.50
0.04823000
24925.50000000
66,315.00
0.04824000
16619.90000000
82,934.90
0.04825000
16590.30000000
99,525.20
0.04826000
17429.00000000
116,954.20
0.04827000
64115.20000000
181,069.40
0.04828000
5284.50000000
186,353.90
0.04829000
50639.10000000
236,993.00
0.04830000
4959.60000000
241,952.60
0.04831000
30829.80000000
272,782.40
0.04832000
20549.90000000
293,332.30
0.04833000
2998.00000000
296,330.30
0.04834000
41177.30000000
337,507.60
0.04835000
16792.80000000
354,300.40
0.04836000
44472.50000000
398,772.90
0.04838000
10193.80000000
408,966.70
0.04839000
43017.20000000
451,983.90
|
||||||
| 2026-06-11 12:53:36 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
21727.10000000
23,583.30
0.04814000
65314.10000000
88,897.40
0.04813000
57186.60000000
146,084.00
0.04812000
50937.40000000
197,021.40
0.04811000
21894.50000000
218,915.90
0.04810000
47449.70000000
266,365.60
0.04809000
18471.00000000
284,836.60
0.04808000
90066.00000000
374,902.60
0.04807000
51715.90000000
426,618.50
0.04806000
41234.40000000
467,852.90
0.04805000
20266.20000000
488,119.10
0.04804000
44607.20000000
532,726.30
0.04803000
5188.70000000
537,915.00
0.04802000
35597.20000000
573,512.20
0.04801000
91398.50000000
664,910.70
0.04800000
78833.30000000
743,744.00
0.04799000
1856.20000000
745,600.20
0.04798000
12279.00000000
757,879.20
0.04797000
45427.20000000
803,306.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
7121.10000000
16,052.30
0.04822000
25601.10000000
41,653.40
0.04823000
24925.50000000
66,578.90
0.04824000
16619.90000000
83,198.80
0.04825000
16590.30000000
99,789.10
0.04826000
17429.00000000
117,218.10
0.04827000
64115.20000000
181,333.30
0.04828000
5284.50000000
186,617.80
0.04829000
50639.10000000
237,256.90
0.04830000
4959.60000000
242,216.50
0.04831000
30829.80000000
273,046.30
0.04832000
20549.90000000
293,596.20
0.04833000
2998.00000000
296,594.20
0.04834000
41177.30000000
337,771.50
0.04835000
16792.80000000
354,564.30
0.04836000
44472.50000000
399,036.80
0.04838000
10193.80000000
409,230.60
0.04839000
43017.20000000
452,247.80
|
||||||
| 2026-06-11 12:53:35 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663497142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7048.40000000
8,904.60
0.04815000
16534.10000000
25,438.70
0.04814000
65314.10000000
90,752.80
0.04813000
57186.60000000
147,939.40
0.04812000
50937.40000000
198,876.80
0.04811000
21894.50000000
220,771.30
0.04810000
47449.70000000
268,221.00
0.04809000
18471.00000000
286,692.00
0.04808000
90066.00000000
376,758.00
0.04807000
51715.90000000
428,473.90
0.04806000
41234.40000000
469,708.30
0.04805000
20266.20000000
489,974.50
0.04804000
44607.20000000
534,581.70
0.04803000
5188.70000000
539,770.40
0.04802000
35597.20000000
575,367.60
0.04801000
91398.50000000
666,766.10
0.04800000
78833.30000000
745,599.40
0.04799000
1856.20000000
747,455.60
0.04798000
12279.00000000
759,734.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1934.20000000
10,865.40
0.04822000
30787.20000000
41,652.60
0.04823000
24925.50000000
66,578.10
0.04824000
16619.90000000
83,198.00
0.04825000
16590.30000000
99,788.30
0.04826000
17429.00000000
117,217.30
0.04827000
64115.20000000
181,332.50
0.04828000
5284.50000000
186,617.00
0.04829000
50639.10000000
237,256.10
0.04830000
4959.60000000
242,215.70
0.04831000
30829.80000000
273,045.50
0.04832000
20549.90000000
293,595.40
0.04833000
2998.00000000
296,593.40
0.04834000
41177.30000000
337,770.70
0.04835000
16792.80000000
354,563.50
0.04836000
44472.50000000
399,036.00
0.04838000
10193.80000000
409,229.80
0.04839000
43017.20000000
452,247.00
|
||||||
| 2026-06-11 12:53:34 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
21726.60000000
23,582.80
0.04814000
65314.10000000
88,896.90
0.04813000
57186.60000000
146,083.50
0.04812000
50937.40000000
197,020.90
0.04811000
21894.50000000
218,915.40
0.04810000
47449.70000000
266,365.10
0.04809000
18471.00000000
284,836.10
0.04808000
90066.00000000
374,902.10
0.04807000
51715.90000000
426,618.00
0.04806000
41234.40000000
467,852.40
0.04805000
20266.20000000
488,118.60
0.04804000
44607.20000000
532,725.80
0.04803000
5188.70000000
537,914.50
0.04802000
35597.20000000
573,511.70
0.04801000
91398.50000000
664,910.20
0.04800000
78833.30000000
743,743.50
0.04799000
1856.20000000
745,599.70
0.04798000
12279.00000000
757,878.70
0.04797000
45427.20000000
803,305.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
7121.40000000
16,052.60
0.04822000
25337.20000000
41,389.80
0.04823000
24925.50000000
66,315.30
0.04824000
16619.90000000
82,935.20
0.04825000
16590.30000000
99,525.50
0.04826000
17429.00000000
116,954.50
0.04827000
64115.20000000
181,069.70
0.04828000
5284.50000000
186,354.20
0.04829000
50639.10000000
236,993.30
0.04830000
4959.60000000
241,952.90
0.04831000
30829.80000000
272,782.70
0.04832000
20549.90000000
293,332.60
0.04833000
2998.00000000
296,330.60
0.04834000
41177.30000000
337,507.90
0.04835000
16792.80000000
354,300.70
0.04836000
44472.50000000
398,773.20
0.04838000
10193.80000000
408,967.00
0.04839000
43017.20000000
451,984.20
|
||||||
| 2026-06-11 12:53:33 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
2656.20000000
4,512.40
0.04814000
65314.10000000
69,826.50
0.04813000
57186.60000000
127,013.10
0.04812000
50937.40000000
177,950.50
0.04811000
21894.50000000
199,845.00
0.04810000
47449.70000000
247,294.70
0.04809000
18471.00000000
265,765.70
0.04808000
90066.00000000
355,831.70
0.04807000
51715.90000000
407,547.60
0.04806000
41234.40000000
448,782.00
0.04805000
20266.20000000
469,048.20
0.04804000
44607.20000000
513,655.40
0.04803000
5188.70000000
518,844.10
0.04802000
35597.20000000
554,441.30
0.04801000
91398.50000000
645,839.80
0.04800000
78833.30000000
724,673.10
0.04799000
1856.20000000
726,529.30
0.04798000
12279.00000000
738,808.30
0.04797000
45427.20000000
784,235.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1934.20000000
10,865.40
0.04822000
25337.20000000
36,202.60
0.04823000
24925.50000000
61,128.10
0.04824000
16619.90000000
77,748.00
0.04825000
16590.30000000
94,338.30
0.04826000
17429.00000000
111,767.30
0.04827000
64115.20000000
175,882.50
0.04828000
5284.50000000
181,167.00
0.04829000
50639.10000000
231,806.10
0.04830000
4959.60000000
236,765.70
0.04831000
30829.80000000
267,595.50
0.04832000
20549.90000000
288,145.40
0.04833000
2998.00000000
291,143.40
0.04834000
41177.30000000
332,320.70
0.04835000
16792.80000000
349,113.50
0.04836000
44472.50000000
393,586.00
0.04838000
10193.80000000
403,779.80
0.04839000
43017.20000000
446,797.00
|
||||||
| 2026-06-11 12:53:30 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663497101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
9048.40000000
10,904.60
0.04815000
4656.20000000
15,560.80
0.04814000
79192.00000000
94,752.80
0.04813000
57186.60000000
151,939.40
0.04812000
50937.40000000
202,876.80
0.04811000
21894.50000000
224,771.30
0.04810000
47449.70000000
272,221.00
0.04809000
18471.00000000
290,692.00
0.04808000
90066.00000000
380,758.00
0.04807000
51715.90000000
432,473.90
0.04806000
41234.40000000
473,708.30
0.04805000
20266.20000000
493,974.50
0.04804000
44607.20000000
538,581.70
0.04803000
5188.70000000
543,770.40
0.04802000
35597.20000000
579,367.60
0.04801000
91398.50000000
670,766.10
0.04800000
78833.30000000
749,599.40
0.04799000
1856.20000000
751,455.60
0.04798000
12279.00000000
763,734.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1934.20000000
10,865.40
0.04822000
30523.20000000
41,388.60
0.04823000
24925.50000000
66,314.10
0.04824000
16619.90000000
82,934.00
0.04825000
16590.30000000
99,524.30
0.04826000
17429.00000000
116,953.30
0.04827000
64115.20000000
181,068.50
0.04828000
5284.50000000
186,353.00
0.04829000
50639.10000000
236,992.10
0.04830000
4959.60000000
241,951.70
0.04831000
30829.80000000
272,781.50
0.04832000
20549.90000000
293,331.40
0.04833000
2998.00000000
296,329.40
0.04834000
41177.30000000
337,506.70
0.04835000
16792.80000000
354,299.50
0.04836000
44472.50000000
398,772.00
0.04838000
10193.80000000
408,965.80
0.04839000
43017.20000000
451,983.00
|
||||||
| 2026-06-11 12:53:29 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
9048.40000000
14,760.80
0.04815000
3856.20000000
18,617.00
0.04814000
79192.00000000
97,809.00
0.04813000
57186.60000000
154,995.60
0.04812000
50937.40000000
205,933.00
0.04811000
21894.50000000
227,827.50
0.04810000
47449.70000000
275,277.20
0.04809000
18471.00000000
293,748.20
0.04808000
90066.00000000
383,814.20
0.04807000
51715.90000000
435,530.10
0.04806000
41234.40000000
476,764.50
0.04805000
20266.20000000
497,030.70
0.04804000
44607.20000000
541,637.90
0.04803000
5188.70000000
546,826.60
0.04802000
35597.20000000
582,423.80
0.04801000
91398.50000000
673,822.30
0.04800000
78833.30000000
752,655.60
0.04799000
1856.20000000
754,511.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1934.20000000
10,865.40
0.04822000
30523.20000000
41,388.60
0.04823000
8305.60000000
49,694.20
0.04824000
16619.90000000
66,314.10
0.04825000
16590.30000000
82,904.40
0.04826000
17429.00000000
100,333.40
0.04827000
64115.20000000
164,448.60
0.04828000
5284.50000000
169,733.10
0.04829000
50639.10000000
220,372.20
0.04830000
4959.60000000
225,331.80
0.04831000
30829.80000000
256,161.60
0.04832000
20549.90000000
276,711.50
0.04833000
2998.00000000
279,709.50
0.04834000
41177.30000000
320,886.80
0.04835000
16792.80000000
337,679.60
0.04836000
44472.50000000
382,152.10
0.04838000
10193.80000000
392,345.90
0.04839000
43017.20000000
435,363.10
|
||||||
| 2026-06-11 12:53:28 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
9048.40000000
14,760.80
0.04815000
4656.20000000
19,417.00
0.04814000
79192.00000000
98,609.00
0.04813000
57186.60000000
155,795.60
0.04812000
50937.40000000
206,733.00
0.04811000
21894.50000000
228,627.50
0.04810000
47449.70000000
276,077.20
0.04809000
18471.00000000
294,548.20
0.04808000
90066.00000000
384,614.20
0.04807000
51715.90000000
436,330.10
0.04806000
41234.40000000
477,564.50
0.04805000
20266.20000000
497,830.70
0.04804000
44607.20000000
542,437.90
0.04803000
5188.70000000
547,626.60
0.04802000
35597.20000000
583,223.80
0.04801000
91398.50000000
674,622.30
0.04800000
78833.30000000
753,455.60
0.04799000
1856.20000000
755,311.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1934.20000000
10,865.40
0.04822000
30523.20000000
41,388.60
0.04823000
8305.60000000
49,694.20
0.04824000
16619.90000000
66,314.10
0.04825000
16590.30000000
82,904.40
0.04826000
17429.00000000
100,333.40
0.04827000
64115.20000000
164,448.60
0.04828000
5284.50000000
169,733.10
0.04829000
50639.10000000
220,372.20
0.04830000
4959.60000000
225,331.80
0.04831000
30829.80000000
256,161.60
0.04832000
20549.90000000
276,711.50
0.04833000
2998.00000000
279,709.50
0.04834000
41177.30000000
320,886.80
0.04835000
16792.80000000
337,679.60
0.04836000
44472.50000000
382,152.10
0.04838000
10193.80000000
392,345.90
0.04839000
43017.20000000
435,363.10
|
||||||
| 2026-06-11 12:53:27 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663497086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
9848.40000000
15,560.80
0.04815000
3856.20000000
19,417.00
0.04814000
79192.00000000
98,609.00
0.04813000
57186.60000000
155,795.60
0.04812000
50937.40000000
206,733.00
0.04811000
21894.50000000
228,627.50
0.04810000
47449.70000000
276,077.20
0.04809000
18471.00000000
294,548.20
0.04808000
90066.00000000
384,614.20
0.04807000
51715.90000000
436,330.10
0.04806000
41234.40000000
477,564.50
0.04805000
20266.20000000
497,830.70
0.04804000
44607.20000000
542,437.90
0.04803000
5188.70000000
547,626.60
0.04802000
35597.20000000
583,223.80
0.04801000
91398.50000000
674,622.30
0.04800000
78833.30000000
753,455.60
0.04799000
1856.20000000
755,311.80
Asks (20 levels)
Price
Qty
Total
0.04820000
7075.00000000
7,075.00
0.04821000
1934.20000000
9,009.20
0.04822000
30523.20000000
39,532.40
0.04823000
8305.60000000
47,838.00
0.04824000
16619.90000000
64,457.90
0.04825000
16590.30000000
81,048.20
0.04826000
17429.00000000
98,477.20
0.04827000
64115.20000000
162,592.40
0.04828000
5284.50000000
167,876.90
0.04829000
50639.10000000
218,516.00
0.04830000
4959.60000000
223,475.60
0.04831000
30829.80000000
254,305.40
0.04832000
20549.90000000
274,855.30
0.04833000
2998.00000000
277,853.30
0.04834000
41177.30000000
319,030.60
0.04835000
16792.80000000
335,823.40
0.04836000
44472.50000000
380,295.90
0.04838000
10193.80000000
390,489.70
0.04839000
43017.20000000
433,506.90
0.04841000
72903.00000000
506,409.90
|
||||||
| 2026-06-11 12:53:26 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
9848.40000000
15,560.80
0.04815000
3856.20000000
19,417.00
0.04814000
79192.00000000
98,609.00
0.04813000
57186.60000000
155,795.60
0.04812000
50937.40000000
206,733.00
0.04811000
21894.50000000
228,627.50
0.04810000
47449.70000000
276,077.20
0.04809000
18471.00000000
294,548.20
0.04808000
90066.00000000
384,614.20
0.04807000
51715.90000000
436,330.10
0.04806000
41234.40000000
477,564.50
0.04805000
20266.20000000
497,830.70
0.04804000
44607.20000000
542,437.90
0.04803000
5188.70000000
547,626.60
0.04802000
35597.20000000
583,223.80
0.04801000
91398.50000000
674,622.30
0.04800000
78833.30000000
753,455.60
0.04799000
1856.20000000
755,311.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1934.20000000
10,865.40
0.04822000
30523.20000000
41,388.60
0.04823000
8305.60000000
49,694.20
0.04824000
16619.90000000
66,314.10
0.04825000
16590.30000000
82,904.40
0.04826000
17429.00000000
100,333.40
0.04827000
64115.20000000
164,448.60
0.04828000
5284.50000000
169,733.10
0.04829000
50639.10000000
220,372.20
0.04830000
4959.60000000
225,331.80
0.04831000
30829.80000000
256,161.60
0.04832000
20549.90000000
276,711.50
0.04833000
2998.00000000
279,709.50
0.04834000
41177.30000000
320,886.80
0.04835000
16792.80000000
337,679.60
0.04836000
44472.50000000
382,152.10
0.04838000
10193.80000000
392,345.90
0.04839000
43017.20000000
435,363.10
|
||||||
| 2026-06-11 12:53:25 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
9848.40000000
15,560.80
0.04815000
3856.20000000
19,417.00
0.04814000
79192.00000000
98,609.00
0.04813000
57186.60000000
155,795.60
0.04812000
50937.40000000
206,733.00
0.04811000
21894.50000000
228,627.50
0.04810000
47449.70000000
276,077.20
0.04809000
18471.00000000
294,548.20
0.04808000
90066.00000000
384,614.20
0.04807000
51715.90000000
436,330.10
0.04806000
41234.40000000
477,564.50
0.04805000
20266.20000000
497,830.70
0.04804000
44607.20000000
542,437.90
0.04803000
5188.70000000
547,626.60
0.04802000
35597.20000000
583,223.80
0.04801000
91398.50000000
674,622.30
0.04800000
78833.30000000
753,455.60
0.04799000
1856.20000000
755,311.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1934.20000000
10,865.40
0.04822000
30523.20000000
41,388.60
0.04823000
8305.60000000
49,694.20
0.04824000
16619.90000000
66,314.10
0.04825000
16590.30000000
82,904.40
0.04826000
17429.00000000
100,333.40
0.04827000
64115.20000000
164,448.60
0.04828000
5284.50000000
169,733.10
0.04829000
50639.10000000
220,372.20
0.04830000
4959.60000000
225,331.80
0.04831000
30829.80000000
256,161.60
0.04832000
20549.90000000
276,711.50
0.04833000
2998.00000000
279,709.50
0.04834000
41177.30000000
320,886.80
0.04835000
16792.80000000
337,679.60
0.04836000
44472.50000000
382,152.10
0.04838000
10193.80000000
392,345.90
0.04839000
43017.20000000
435,363.10
|
||||||
| 2026-06-11 12:53:24 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
9048.40000000
14,760.80
0.04815000
4656.20000000
19,417.00
0.04814000
79192.00000000
98,609.00
0.04813000
57186.60000000
155,795.60
0.04812000
50937.40000000
206,733.00
0.04811000
21894.50000000
228,627.50
0.04810000
47449.70000000
276,077.20
0.04809000
18471.00000000
294,548.20
0.04808000
90066.00000000
384,614.20
0.04807000
51715.90000000
436,330.10
0.04806000
41234.40000000
477,564.50
0.04805000
20266.20000000
497,830.70
0.04804000
44607.20000000
542,437.90
0.04803000
5188.70000000
547,626.60
0.04802000
35597.20000000
583,223.80
0.04801000
91398.50000000
674,622.30
0.04800000
78833.30000000
753,455.60
0.04799000
1856.20000000
755,311.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1934.20000000
10,865.40
0.04822000
30523.20000000
41,388.60
0.04823000
8305.60000000
49,694.20
0.04824000
16619.90000000
66,314.10
0.04825000
16590.30000000
82,904.40
0.04826000
17429.00000000
100,333.40
0.04827000
64115.20000000
164,448.60
0.04828000
5284.50000000
169,733.10
0.04829000
50639.10000000
220,372.20
0.04830000
4959.60000000
225,331.80
0.04831000
30829.80000000
256,161.60
0.04832000
20549.90000000
276,711.50
0.04833000
2998.00000000
279,709.50
0.04834000
41177.30000000
320,886.80
0.04835000
16792.80000000
337,679.60
0.04836000
44472.50000000
382,152.10
0.04838000
10193.80000000
392,345.90
0.04839000
43017.20000000
435,363.10
|
||||||
| 2026-06-11 12:53:23 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
7048.40000000
12,760.80
0.04815000
4656.20000000
17,417.00
0.04814000
79192.00000000
96,609.00
0.04813000
56771.40000000
153,380.40
0.04812000
50937.40000000
204,317.80
0.04811000
21894.50000000
226,212.30
0.04810000
47449.70000000
273,662.00
0.04809000
18471.00000000
292,133.00
0.04808000
90066.00000000
382,199.00
0.04807000
51715.90000000
433,914.90
0.04806000
41234.40000000
475,149.30
0.04805000
20266.20000000
495,415.50
0.04804000
44607.20000000
540,022.70
0.04803000
5188.70000000
545,211.40
0.04802000
35597.20000000
580,808.60
0.04801000
91398.50000000
672,207.10
0.04800000
78833.30000000
751,040.40
0.04799000
1856.20000000
752,896.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.50000000
15,362.70
0.04822000
25337.20000000
40,699.90
0.04823000
8305.60000000
49,005.50
0.04824000
16619.90000000
65,625.40
0.04825000
16590.30000000
82,215.70
0.04826000
17429.00000000
99,644.70
0.04827000
64115.20000000
163,759.90
0.04828000
5284.50000000
169,044.40
0.04829000
50639.10000000
219,683.50
0.04830000
4959.60000000
224,643.10
0.04831000
30829.80000000
255,472.90
0.04832000
20549.90000000
276,022.80
0.04833000
2998.00000000
279,020.80
0.04834000
41177.30000000
320,198.10
0.04835000
16792.80000000
336,990.90
0.04836000
44472.50000000
381,463.40
0.04838000
10193.80000000
391,657.20
0.04839000
43017.20000000
434,674.40
|
||||||
| 2026-06-11 12:53:22 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
7048.40000000
12,760.80
0.04815000
4656.20000000
17,417.00
0.04814000
79192.00000000
96,609.00
0.04813000
56771.40000000
153,380.40
0.04812000
51352.80000000
204,733.20
0.04811000
21894.50000000
226,627.70
0.04810000
47449.70000000
274,077.40
0.04809000
18471.00000000
292,548.40
0.04808000
90066.00000000
382,614.40
0.04807000
51715.90000000
434,330.30
0.04806000
41234.40000000
475,564.70
0.04805000
20266.20000000
495,830.90
0.04804000
44607.20000000
540,438.10
0.04803000
5188.70000000
545,626.80
0.04802000
35597.20000000
581,224.00
0.04801000
91398.50000000
672,622.50
0.04800000
78833.30000000
751,455.80
0.04799000
1856.20000000
753,312.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.50000000
15,362.70
0.04822000
25337.20000000
40,699.90
0.04823000
8305.60000000
49,005.50
0.04824000
16619.90000000
65,625.40
0.04825000
16590.30000000
82,215.70
0.04826000
17429.00000000
99,644.70
0.04827000
64115.20000000
163,759.90
0.04828000
5284.50000000
169,044.40
0.04829000
50639.10000000
219,683.50
0.04830000
4959.60000000
224,643.10
0.04831000
30829.80000000
255,472.90
0.04832000
20549.90000000
276,022.80
0.04833000
2998.00000000
279,020.80
0.04834000
41177.30000000
320,198.10
0.04835000
16792.80000000
336,990.90
0.04836000
44472.50000000
381,463.40
0.04838000
10193.80000000
391,657.20
0.04839000
43017.20000000
434,674.40
|
||||||
| 2026-06-11 12:53:21 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
7048.40000000
12,760.80
0.04815000
4656.20000000
17,417.00
0.04814000
79192.00000000
96,609.00
0.04813000
56771.40000000
153,380.40
0.04812000
51352.80000000
204,733.20
0.04811000
21894.50000000
226,627.70
0.04810000
47449.70000000
274,077.40
0.04809000
18471.00000000
292,548.40
0.04808000
90066.00000000
382,614.40
0.04807000
51715.90000000
434,330.30
0.04806000
41234.40000000
475,564.70
0.04805000
20266.20000000
495,830.90
0.04804000
44607.20000000
540,438.10
0.04803000
5188.70000000
545,626.80
0.04802000
35597.20000000
581,224.00
0.04801000
91398.50000000
672,622.50
0.04800000
78833.30000000
751,455.80
0.04799000
1856.20000000
753,312.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1244.40000000
10,175.60
0.04822000
30523.40000000
40,699.00
0.04823000
8305.60000000
49,004.60
0.04824000
16619.90000000
65,624.50
0.04825000
16590.30000000
82,214.80
0.04826000
17429.00000000
99,643.80
0.04827000
64115.20000000
163,759.00
0.04828000
5284.50000000
169,043.50
0.04829000
50639.10000000
219,682.60
0.04830000
4959.60000000
224,642.20
0.04831000
30829.80000000
255,472.00
0.04832000
20549.90000000
276,021.90
0.04833000
2998.00000000
279,019.90
0.04834000
41177.30000000
320,197.20
0.04835000
16792.80000000
336,990.00
0.04836000
44472.50000000
381,462.50
0.04838000
10193.80000000
391,656.30
0.04839000
43017.20000000
434,673.50
|
||||||
| 2026-06-11 12:53:20 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
7048.40000000
12,760.80
0.04815000
4656.20000000
17,417.00
0.04814000
79192.00000000
96,609.00
0.04813000
56771.40000000
153,380.40
0.04812000
51352.80000000
204,733.20
0.04811000
21894.50000000
226,627.70
0.04810000
47449.70000000
274,077.40
0.04809000
18471.00000000
292,548.40
0.04808000
90066.00000000
382,614.40
0.04807000
51715.90000000
434,330.30
0.04806000
41234.40000000
475,564.70
0.04805000
20266.20000000
495,830.90
0.04804000
44607.20000000
540,438.10
0.04803000
5188.70000000
545,626.80
0.04802000
35597.20000000
581,224.00
0.04801000
91398.50000000
672,622.50
0.04800000
78833.30000000
751,455.80
0.04799000
1856.20000000
753,312.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1244.40000000
10,175.60
0.04822000
30787.70000000
40,963.30
0.04823000
8305.60000000
49,268.90
0.04824000
16619.90000000
65,888.80
0.04825000
16590.30000000
82,479.10
0.04826000
17429.00000000
99,908.10
0.04827000
64115.20000000
164,023.30
0.04828000
5284.50000000
169,307.80
0.04829000
50639.10000000
219,946.90
0.04830000
4959.60000000
224,906.50
0.04831000
30829.80000000
255,736.30
0.04832000
20549.90000000
276,286.20
0.04833000
2998.00000000
279,284.20
0.04834000
41177.30000000
320,461.50
0.04835000
16792.80000000
337,254.30
0.04836000
44472.50000000
381,726.80
0.04838000
10193.80000000
391,920.60
0.04839000
43017.20000000
434,937.80
|
||||||
| 2026-06-11 12:53:19 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663497051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
3856.20000000
3,856.20
0.04817000
3856.20000000
7,712.40
0.04816000
7048.40000000
14,760.80
0.04815000
4656.20000000
19,417.00
0.04814000
79192.00000000
98,609.00
0.04813000
56771.40000000
155,380.40
0.04812000
51352.80000000
206,733.20
0.04811000
21894.50000000
228,627.70
0.04810000
47449.70000000
276,077.40
0.04809000
18471.00000000
294,548.40
0.04808000
90066.00000000
384,614.40
0.04807000
51715.90000000
436,330.30
0.04806000
41234.40000000
477,564.70
0.04805000
20266.20000000
497,830.90
0.04804000
44607.20000000
542,438.10
0.04803000
5188.70000000
547,626.80
0.04802000
35597.20000000
583,224.00
0.04801000
91398.50000000
674,622.50
0.04800000
78833.30000000
753,455.80
0.04799000
1856.20000000
755,312.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1244.40000000
10,175.60
0.04822000
30523.80000000
40,699.40
0.04823000
8305.60000000
49,005.00
0.04824000
16619.90000000
65,624.90
0.04825000
16590.30000000
82,215.20
0.04826000
17429.00000000
99,644.20
0.04827000
64115.20000000
163,759.40
0.04828000
5284.50000000
169,043.90
0.04829000
50639.10000000
219,683.00
0.04830000
4959.60000000
224,642.60
0.04831000
30829.80000000
255,472.40
0.04832000
20549.90000000
276,022.30
0.04833000
2998.00000000
279,020.30
0.04834000
41177.30000000
320,197.60
0.04835000
16792.80000000
336,990.40
0.04836000
44472.50000000
381,462.90
0.04838000
10193.80000000
391,656.70
0.04839000
43017.20000000
434,673.90
|
||||||
| 2026-06-11 12:53:18 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663497044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7048.40000000
8,904.60
0.04815000
4656.20000000
13,560.80
0.04814000
62572.10000000
76,132.90
0.04813000
56771.40000000
132,904.30
0.04812000
51352.80000000
184,257.10
0.04811000
21894.50000000
206,151.60
0.04810000
47449.70000000
253,601.30
0.04809000
18471.00000000
272,072.30
0.04808000
90066.00000000
362,138.30
0.04807000
51715.90000000
413,854.20
0.04806000
41234.40000000
455,088.60
0.04805000
20266.20000000
475,354.80
0.04804000
44607.20000000
519,962.00
0.04803000
5188.70000000
525,150.70
0.04802000
35597.20000000
560,747.90
0.04801000
91398.50000000
652,146.40
0.04800000
78833.30000000
730,979.70
0.04799000
1856.20000000
732,835.90
0.04798000
12279.00000000
745,114.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1244.40000000
10,175.60
0.04822000
25337.20000000
35,512.80
0.04823000
8305.60000000
43,818.40
0.04825000
16590.30000000
60,408.70
0.04826000
17429.00000000
77,837.70
0.04827000
64115.20000000
141,952.90
0.04828000
5284.50000000
147,237.40
0.04829000
50639.10000000
197,876.50
0.04830000
4959.60000000
202,836.10
0.04831000
30829.80000000
233,665.90
0.04832000
20549.90000000
254,215.80
0.04833000
2998.00000000
257,213.80
0.04834000
41177.30000000
298,391.10
0.04835000
16792.80000000
315,183.90
0.04836000
44472.50000000
359,656.40
0.04838000
10193.80000000
369,850.20
0.04839000
43017.20000000
412,867.40
0.04841000
72903.00000000
485,770.40
|
||||||
| 2026-06-11 12:53:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7849.30000000
9,705.50
0.04814000
62572.10000000
72,277.60
0.04813000
56771.40000000
129,049.00
0.04812000
51352.80000000
180,401.80
0.04811000
21894.50000000
202,296.30
0.04810000
47449.70000000
249,746.00
0.04809000
18471.00000000
268,217.00
0.04808000
90066.00000000
358,283.00
0.04807000
51715.90000000
409,998.90
0.04806000
41234.40000000
451,233.30
0.04805000
20266.20000000
471,499.50
0.04804000
44607.20000000
516,106.70
0.04803000
5188.70000000
521,295.40
0.04802000
35597.20000000
556,892.60
0.04801000
91398.50000000
648,291.10
0.04800000
78833.30000000
727,124.40
0.04799000
1856.20000000
728,980.60
0.04798000
12279.00000000
741,259.60
0.04797000
45427.20000000
786,686.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.70000000
15,362.90
0.04822000
25337.20000000
40,700.10
0.04823000
8305.60000000
49,005.70
0.04825000
16590.30000000
65,596.00
0.04826000
17429.00000000
83,025.00
0.04827000
64115.20000000
147,140.20
0.04828000
5284.50000000
152,424.70
0.04829000
50639.10000000
203,063.80
0.04830000
4959.60000000
208,023.40
0.04831000
30829.80000000
238,853.20
0.04832000
20549.90000000
259,403.10
0.04833000
2998.00000000
262,401.10
0.04834000
41177.30000000
303,578.40
0.04835000
16792.80000000
320,371.20
0.04836000
44472.50000000
364,843.70
0.04838000
10193.80000000
375,037.50
0.04839000
43017.20000000
418,054.70
0.04841000
72903.00000000
490,957.70
|
||||||
| 2026-06-11 12:53:16 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7849.30000000
9,705.50
0.04814000
62572.10000000
72,277.60
0.04813000
56771.40000000
129,049.00
0.04812000
51352.80000000
180,401.80
0.04811000
21894.50000000
202,296.30
0.04810000
64069.60000000
266,365.90
0.04809000
18471.00000000
284,836.90
0.04808000
90066.00000000
374,902.90
0.04807000
51715.90000000
426,618.80
0.04806000
41234.40000000
467,853.20
0.04805000
20266.20000000
488,119.40
0.04804000
44607.20000000
532,726.60
0.04803000
5188.70000000
537,915.30
0.04802000
35597.20000000
573,512.50
0.04801000
91398.50000000
664,911.00
0.04800000
78833.30000000
743,744.30
0.04799000
1856.20000000
745,600.50
0.04798000
12279.00000000
757,879.50
0.04797000
45427.20000000
803,306.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.70000000
15,362.90
0.04822000
25337.20000000
40,700.10
0.04823000
8305.60000000
49,005.70
0.04825000
16590.30000000
65,596.00
0.04826000
17429.00000000
83,025.00
0.04827000
64115.20000000
147,140.20
0.04828000
5284.50000000
152,424.70
0.04829000
50639.10000000
203,063.80
0.04830000
4959.60000000
208,023.40
0.04831000
30829.80000000
238,853.20
0.04832000
20549.90000000
259,403.10
0.04833000
2998.00000000
262,401.10
0.04834000
41177.30000000
303,578.40
0.04835000
16792.80000000
320,371.20
0.04836000
44472.50000000
364,843.70
0.04838000
10193.80000000
375,037.50
0.04839000
43017.20000000
418,054.70
0.04841000
72903.00000000
490,957.70
|
||||||
| 2026-06-11 12:53:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7049.30000000
8,905.50
0.04814000
63372.10000000
72,277.60
0.04813000
56771.40000000
129,049.00
0.04812000
51352.80000000
180,401.80
0.04811000
21894.50000000
202,296.30
0.04810000
64069.60000000
266,365.90
0.04809000
18471.00000000
284,836.90
0.04808000
90066.00000000
374,902.90
0.04807000
51715.90000000
426,618.80
0.04806000
41234.40000000
467,853.20
0.04805000
20266.20000000
488,119.40
0.04804000
44607.20000000
532,726.60
0.04803000
5188.70000000
537,915.30
0.04802000
35597.20000000
573,512.50
0.04801000
91398.50000000
664,911.00
0.04800000
78833.30000000
743,744.30
0.04799000
1856.20000000
745,600.50
0.04798000
12279.00000000
757,879.50
0.04797000
45427.20000000
803,306.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.70000000
15,362.90
0.04822000
25337.20000000
40,700.10
0.04823000
8305.60000000
49,005.70
0.04825000
16590.30000000
65,596.00
0.04826000
17429.00000000
83,025.00
0.04827000
64115.20000000
147,140.20
0.04828000
5284.50000000
152,424.70
0.04829000
50639.10000000
203,063.80
0.04830000
4959.60000000
208,023.40
0.04831000
30829.80000000
238,853.20
0.04832000
20549.90000000
259,403.10
0.04833000
2998.00000000
262,401.10
0.04834000
41177.30000000
303,578.40
0.04835000
16792.80000000
320,371.20
0.04836000
44472.50000000
364,843.70
0.04838000
10193.80000000
375,037.50
0.04839000
43017.20000000
418,054.70
0.04841000
72903.00000000
490,957.70
|
||||||
| 2026-06-11 12:53:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663497027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7049.30000000
8,905.50
0.04814000
63372.10000000
72,277.60
0.04813000
56771.40000000
129,049.00
0.04812000
51352.80000000
180,401.80
0.04811000
21894.50000000
202,296.30
0.04810000
64069.60000000
266,365.90
0.04809000
18471.00000000
284,836.90
0.04808000
90066.00000000
374,902.90
0.04807000
51715.90000000
426,618.80
0.04806000
41234.40000000
467,853.20
0.04805000
20266.20000000
488,119.40
0.04804000
44607.20000000
532,726.60
0.04803000
5188.70000000
537,915.30
0.04802000
35597.20000000
573,512.50
0.04801000
91398.50000000
664,911.00
0.04800000
78833.30000000
743,744.30
0.04799000
1856.20000000
745,600.50
0.04798000
12279.00000000
757,879.50
0.04797000
45427.20000000
803,306.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.70000000
15,362.90
0.04822000
25337.20000000
40,700.10
0.04823000
8305.60000000
49,005.70
0.04825000
16590.30000000
65,596.00
0.04826000
17429.00000000
83,025.00
0.04827000
64115.20000000
147,140.20
0.04828000
5284.50000000
152,424.70
0.04829000
50639.10000000
203,063.80
0.04830000
4959.60000000
208,023.40
0.04831000
30829.80000000
238,853.20
0.04832000
20549.90000000
259,403.10
0.04833000
2998.00000000
262,401.10
0.04834000
41177.30000000
303,578.40
0.04835000
16792.80000000
320,371.20
0.04836000
44472.50000000
364,843.70
0.04838000
10193.80000000
375,037.50
0.04839000
43017.20000000
418,054.70
0.04841000
72903.00000000
490,957.70
|
||||||
| 2026-06-11 12:53:12 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663497015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
24470.10000000
26,326.30
0.04813000
58016.00000000
84,342.30
0.04812000
51352.80000000
135,695.10
0.04811000
21894.50000000
157,589.60
0.04810000
64069.60000000
221,659.20
0.04809000
18471.00000000
240,130.20
0.04808000
90066.00000000
330,196.20
0.04807000
51715.90000000
381,912.10
0.04806000
41234.40000000
423,146.50
0.04805000
20266.20000000
443,412.70
0.04804000
44607.20000000
488,019.90
0.04803000
5188.70000000
493,208.60
0.04802000
35597.20000000
528,805.80
0.04801000
91398.50000000
620,204.30
0.04800000
78833.30000000
699,037.60
0.04799000
1856.20000000
700,893.80
0.04798000
12279.00000000
713,172.80
0.04797000
45427.20000000
758,600.00
0.04796000
16280.50000000
774,880.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
27385.90000000
29,242.10
0.04822000
25337.20000000
54,579.30
0.04823000
8305.60000000
62,884.90
0.04825000
16590.30000000
79,475.20
0.04826000
17429.00000000
96,904.20
0.04827000
64115.20000000
161,019.40
0.04828000
5284.50000000
166,303.90
0.04829000
50639.10000000
216,943.00
0.04830000
4959.60000000
221,902.60
0.04831000
30829.80000000
252,732.40
0.04832000
20549.90000000
273,282.30
0.04833000
2998.00000000
276,280.30
0.04834000
41177.30000000
317,457.60
0.04835000
16792.80000000
334,250.40
0.04836000
44472.50000000
378,722.90
0.04838000
10193.80000000
388,916.70
0.04839000
43017.20000000
431,933.90
0.04841000
72903.00000000
504,836.90
0.04842000
75063.50000000
579,900.40
|
||||||
| 2026-06-11 12:53:11 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
7849.20000000
13,561.60
0.04814000
48694.10000000
62,255.70
0.04813000
56771.40000000
119,027.10
0.04812000
51352.80000000
170,379.90
0.04811000
78202.90000000
248,582.80
0.04810000
64069.60000000
312,652.40
0.04809000
18471.00000000
331,123.40
0.04808000
30829.80000000
361,953.20
0.04807000
51715.90000000
413,669.10
0.04806000
41234.40000000
454,903.50
0.04805000
20266.20000000
475,169.70
0.04804000
44607.20000000
519,776.90
0.04803000
5188.70000000
524,965.60
0.04802000
35597.20000000
560,562.80
0.04801000
91398.50000000
651,961.30
0.04800000
78833.30000000
730,794.60
0.04799000
1856.20000000
732,650.80
0.04798000
12279.00000000
744,929.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.80000000
15,363.00
0.04822000
25337.20000000
40,700.20
0.04823000
8305.60000000
49,005.80
0.04825000
16590.30000000
65,596.10
0.04826000
17429.00000000
83,025.10
0.04827000
64115.20000000
147,140.30
0.04828000
5284.50000000
152,424.80
0.04829000
50639.10000000
203,063.90
0.04830000
4959.60000000
208,023.50
0.04831000
30829.80000000
238,853.30
0.04832000
20549.90000000
259,403.20
0.04833000
2998.00000000
262,401.20
0.04834000
41177.30000000
303,578.50
0.04835000
16792.80000000
320,371.30
0.04836000
44472.50000000
364,843.80
0.04838000
10193.80000000
375,037.60
0.04839000
43017.20000000
418,054.80
0.04841000
72903.00000000
490,957.80
|
||||||
| 2026-06-11 12:53:10 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
7849.20000000
13,561.60
0.04814000
48694.10000000
62,255.70
0.04813000
56771.40000000
119,027.10
0.04812000
51352.80000000
170,379.90
0.04811000
78202.90000000
248,582.80
0.04810000
64069.60000000
312,652.40
0.04809000
18471.00000000
331,123.40
0.04808000
30829.80000000
361,953.20
0.04807000
51715.90000000
413,669.10
0.04806000
41234.40000000
454,903.50
0.04805000
20266.20000000
475,169.70
0.04804000
44607.20000000
519,776.90
0.04803000
5188.70000000
524,965.60
0.04802000
35597.20000000
560,562.80
0.04801000
91398.50000000
651,961.30
0.04800000
78833.30000000
730,794.60
0.04799000
1856.20000000
732,650.80
0.04798000
12279.00000000
744,929.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.80000000
15,363.00
0.04822000
25337.20000000
40,700.20
0.04823000
8305.60000000
49,005.80
0.04825000
16590.30000000
65,596.10
0.04826000
17429.00000000
83,025.10
0.04827000
64115.20000000
147,140.30
0.04828000
5284.50000000
152,424.80
0.04829000
50639.10000000
203,063.90
0.04830000
4959.60000000
208,023.50
0.04831000
30829.80000000
238,853.30
0.04832000
20549.90000000
259,403.20
0.04833000
2998.00000000
262,401.20
0.04834000
41177.30000000
303,578.50
0.04835000
16792.80000000
320,371.30
0.04836000
44472.50000000
364,843.80
0.04838000
10193.80000000
375,037.60
0.04839000
43017.20000000
418,054.80
0.04841000
72903.00000000
490,957.80
|
||||||
| 2026-06-11 12:53:08 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3856.20000000
5,712.40
0.04815000
7849.20000000
13,561.60
0.04814000
48694.10000000
62,255.70
0.04813000
56771.40000000
119,027.10
0.04812000
51352.80000000
170,379.90
0.04811000
78202.90000000
248,582.80
0.04810000
64069.60000000
312,652.40
0.04809000
18471.00000000
331,123.40
0.04808000
30829.80000000
361,953.20
0.04807000
51715.90000000
413,669.10
0.04806000
41234.40000000
454,903.50
0.04805000
20266.20000000
475,169.70
0.04804000
44607.20000000
519,776.90
0.04803000
5188.70000000
524,965.60
0.04802000
35597.20000000
560,562.80
0.04801000
91398.50000000
651,961.30
0.04800000
78833.30000000
730,794.60
0.04799000
1856.20000000
732,650.80
0.04798000
12279.00000000
744,929.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
6431.80000000
15,363.00
0.04822000
25337.20000000
40,700.20
0.04823000
8305.60000000
49,005.80
0.04825000
16590.30000000
65,596.10
0.04826000
17429.00000000
83,025.10
0.04827000
64115.20000000
147,140.30
0.04828000
5284.50000000
152,424.80
0.04829000
50639.10000000
203,063.90
0.04830000
4959.60000000
208,023.50
0.04831000
30829.80000000
238,853.30
0.04832000
20549.90000000
259,403.20
0.04833000
2998.00000000
262,401.20
0.04834000
41177.30000000
303,578.50
0.04835000
16792.80000000
320,371.30
0.04836000
44472.50000000
364,843.80
0.04838000
10193.80000000
375,037.60
0.04839000
43017.20000000
418,054.80
0.04841000
72903.00000000
490,957.80
|
||||||
| 2026-06-11 12:53:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
9048.50000000
10,904.70
0.04815000
18534.10000000
29,438.80
0.04814000
48694.10000000
78,132.90
0.04813000
56771.40000000
134,904.30
0.04812000
51352.80000000
186,257.10
0.04811000
78202.90000000
264,460.00
0.04810000
64069.60000000
328,529.60
0.04809000
18471.00000000
347,000.60
0.04808000
30829.80000000
377,830.40
0.04807000
51715.90000000
429,546.30
0.04806000
41234.40000000
470,780.70
0.04805000
20266.20000000
491,046.90
0.04804000
44607.20000000
535,654.10
0.04803000
5188.70000000
540,842.80
0.04802000
35597.20000000
576,440.00
0.04801000
91398.50000000
667,838.50
0.04800000
78833.30000000
746,671.80
0.04799000
1856.20000000
748,528.00
0.04798000
12279.00000000
760,807.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1244.40000000
10,175.60
0.04822000
30524.00000000
40,699.60
0.04823000
8305.60000000
49,005.20
0.04825000
16590.30000000
65,595.50
0.04826000
17429.00000000
83,024.50
0.04827000
64115.20000000
147,139.70
0.04828000
5284.50000000
152,424.20
0.04829000
50639.10000000
203,063.30
0.04830000
4959.60000000
208,022.90
0.04831000
30829.80000000
238,852.70
0.04832000
20549.90000000
259,402.60
0.04833000
2998.00000000
262,400.60
0.04834000
41177.30000000
303,577.90
0.04835000
16792.80000000
320,370.70
0.04836000
44472.50000000
364,843.20
0.04838000
10193.80000000
375,037.00
0.04839000
43017.20000000
418,054.20
0.04841000
72903.00000000
490,957.20
|
||||||
| 2026-06-11 12:53:06 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
9048.50000000
10,904.70
0.04815000
18534.10000000
29,438.80
0.04814000
48694.10000000
78,132.90
0.04813000
56771.40000000
134,904.30
0.04812000
51352.80000000
186,257.10
0.04811000
78202.90000000
264,460.00
0.04810000
64069.60000000
328,529.60
0.04809000
18471.00000000
347,000.60
0.04808000
30829.80000000
377,830.40
0.04807000
51715.90000000
429,546.30
0.04806000
41234.40000000
470,780.70
0.04805000
20266.20000000
491,046.90
0.04804000
44607.20000000
535,654.10
0.04803000
5188.70000000
540,842.80
0.04802000
35597.20000000
576,440.00
0.04801000
91398.50000000
667,838.50
0.04800000
78833.30000000
746,671.80
0.04799000
1856.20000000
748,528.00
0.04798000
12279.00000000
760,807.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1244.40000000
10,175.60
0.04822000
30524.00000000
40,699.60
0.04823000
8305.60000000
49,005.20
0.04825000
16590.30000000
65,595.50
0.04826000
17429.00000000
83,024.50
0.04827000
64115.20000000
147,139.70
0.04828000
5284.50000000
152,424.20
0.04829000
50639.10000000
203,063.30
0.04830000
4959.60000000
208,022.90
0.04831000
30829.80000000
238,852.70
0.04832000
20549.90000000
259,402.60
0.04833000
2998.00000000
262,400.60
0.04834000
41177.30000000
303,577.90
0.04835000
16792.80000000
320,370.70
0.04836000
44472.50000000
364,843.20
0.04838000
10193.80000000
375,037.00
0.04839000
43017.20000000
418,054.20
0.04841000
72903.00000000
490,957.20
|
||||||
| 2026-06-11 12:53:05 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
9048.50000000
10,904.70
0.04815000
16534.10000000
27,438.80
0.04814000
48694.10000000
76,132.90
0.04813000
56771.40000000
132,904.30
0.04812000
51352.80000000
184,257.10
0.04811000
21894.50000000
206,151.60
0.04810000
64069.60000000
270,221.20
0.04809000
18471.00000000
288,692.20
0.04808000
30829.80000000
319,522.00
0.04807000
51715.90000000
371,237.90
0.04806000
41234.40000000
412,472.30
0.04805000
20266.20000000
432,738.50
0.04804000
44607.20000000
477,345.70
0.04803000
5188.70000000
482,534.40
0.04802000
35597.20000000
518,131.60
0.04801000
91398.50000000
609,530.10
0.04800000
78833.30000000
688,363.40
0.04799000
1856.20000000
690,219.60
0.04798000
12279.00000000
702,498.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7075.00000000
8,931.20
0.04821000
1244.40000000
10,175.60
0.04822000
30524.00000000
40,699.60
0.04823000
8305.60000000
49,005.20
0.04825000
16590.30000000
65,595.50
0.04826000
17429.00000000
83,024.50
0.04827000
64115.20000000
147,139.70
0.04828000
5284.50000000
152,424.20
0.04829000
50639.10000000
203,063.30
0.04830000
4959.60000000
208,022.90
0.04831000
30829.80000000
238,852.70
0.04832000
20549.90000000
259,402.60
0.04833000
2998.00000000
262,400.60
0.04834000
41177.30000000
303,577.90
0.04835000
16792.80000000
320,370.70
0.04836000
44472.50000000
364,843.20
0.04838000
10193.80000000
375,037.00
0.04839000
43017.20000000
418,054.20
0.04841000
72903.00000000
490,957.20
|
||||||
| 2026-06-11 12:53:03 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7049.50000000
8,905.70
0.04814000
19276.10000000
28,181.80
0.04813000
58016.00000000
86,197.80
0.04812000
51352.80000000
137,550.60
0.04811000
21894.50000000
159,445.10
0.04810000
64069.60000000
223,514.70
0.04809000
18471.00000000
241,985.70
0.04808000
81195.80000000
323,181.50
0.04807000
51715.90000000
374,897.40
0.04806000
41234.40000000
416,131.80
0.04805000
18477.90000000
434,609.70
0.04804000
44607.20000000
479,216.90
0.04803000
6977.80000000
486,194.70
0.04802000
35597.20000000
521,791.90
0.04801000
28898.50000000
550,690.40
0.04800000
141333.30000000
692,023.70
0.04799000
1856.20000000
693,879.90
0.04798000
12279.00000000
706,158.90
0.04797000
45427.20000000
751,586.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
27386.50000000
29,242.70
0.04822000
25337.20000000
54,579.90
0.04823000
8305.60000000
62,885.50
0.04825000
46590.30000000
109,475.80
0.04826000
17429.00000000
126,904.80
0.04827000
34115.20000000
161,020.00
0.04828000
5284.50000000
166,304.50
0.04829000
50639.10000000
216,943.60
0.04830000
4959.60000000
221,903.20
0.04831000
30829.80000000
252,733.00
0.04832000
20549.90000000
273,282.90
0.04833000
2998.00000000
276,280.90
0.04834000
41177.30000000
317,458.20
0.04835000
16792.80000000
334,251.00
0.04836000
44472.50000000
378,723.50
0.04838000
10193.80000000
388,917.30
0.04839000
43017.20000000
431,934.50
0.04841000
72903.00000000
504,837.50
0.04842000
75063.50000000
579,901.00
|
||||||
| 2026-06-11 12:53:00 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
24470.30000000
26,326.50
0.04813000
58016.00000000
84,342.50
0.04812000
51352.80000000
135,695.30
0.04811000
21894.50000000
157,589.80
0.04810000
64069.60000000
221,659.40
0.04809000
18471.00000000
240,130.40
0.04808000
81195.80000000
321,326.20
0.04807000
51715.90000000
373,042.10
0.04806000
41234.40000000
414,276.50
0.04805000
18477.90000000
432,754.40
0.04804000
44607.20000000
477,361.60
0.04803000
6977.80000000
484,339.40
0.04802000
35597.20000000
519,936.60
0.04801000
28898.50000000
548,835.10
0.04800000
141333.30000000
690,168.40
0.04799000
1856.20000000
692,024.60
0.04798000
12279.00000000
704,303.60
0.04797000
45427.20000000
749,730.80
0.04796000
16280.50000000
766,011.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
27386.50000000
29,242.70
0.04822000
25337.20000000
54,579.90
0.04823000
8305.60000000
62,885.50
0.04825000
46590.30000000
109,475.80
0.04826000
17429.00000000
126,904.80
0.04827000
34115.20000000
161,020.00
0.04828000
5284.50000000
166,304.50
0.04829000
50639.10000000
216,943.60
0.04830000
4959.60000000
221,903.20
0.04831000
30829.80000000
252,733.00
0.04832000
20549.90000000
273,282.90
0.04833000
2998.00000000
276,280.90
0.04834000
41177.30000000
317,458.20
0.04835000
16792.80000000
334,251.00
0.04836000
44472.50000000
378,723.50
0.04838000
10193.80000000
388,917.30
0.04839000
86414.50000000
475,331.80
0.04841000
72903.00000000
548,234.80
0.04842000
75063.50000000
623,298.30
|
||||||
| 2026-06-11 12:52:59 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
24470.30000000
26,326.50
0.04813000
58016.00000000
84,342.50
0.04812000
51352.80000000
135,695.30
0.04811000
21894.50000000
157,589.80
0.04810000
64069.60000000
221,659.40
0.04809000
18471.00000000
240,130.40
0.04808000
81195.80000000
321,326.20
0.04807000
51715.90000000
373,042.10
0.04806000
41234.40000000
414,276.50
0.04805000
18477.90000000
432,754.40
0.04804000
44607.20000000
477,361.60
0.04803000
6977.80000000
484,339.40
0.04802000
35597.20000000
519,936.60
0.04801000
28898.50000000
548,835.10
0.04800000
141333.30000000
690,168.40
0.04799000
1856.20000000
692,024.60
0.04798000
12279.00000000
704,303.60
0.04797000
45427.20000000
749,730.80
0.04796000
16280.50000000
766,011.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
27386.50000000
29,242.70
0.04822000
25337.20000000
54,579.90
0.04823000
8305.60000000
62,885.50
0.04825000
46590.30000000
109,475.80
0.04826000
17429.00000000
126,904.80
0.04827000
34115.20000000
161,020.00
0.04828000
5284.50000000
166,304.50
0.04829000
50639.10000000
216,943.60
0.04830000
4959.60000000
221,903.20
0.04831000
30829.80000000
252,733.00
0.04832000
20549.90000000
273,282.90
0.04833000
2998.00000000
276,280.90
0.04834000
41177.30000000
317,458.20
0.04835000
16792.80000000
334,251.00
0.04836000
44472.50000000
378,723.50
0.04838000
10193.80000000
388,917.30
0.04839000
86414.50000000
475,331.80
0.04841000
72903.00000000
548,234.80
0.04842000
31666.30000000
579,901.10
|
||||||
| 2026-06-11 12:52:56 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
24470.30000000
26,326.50
0.04813000
58016.00000000
84,342.50
0.04812000
51352.80000000
135,695.30
0.04811000
21894.50000000
157,589.80
0.04810000
64069.60000000
221,659.40
0.04809000
18471.00000000
240,130.40
0.04808000
81195.80000000
321,326.20
0.04807000
51715.90000000
373,042.10
0.04806000
41234.40000000
414,276.50
0.04805000
18477.90000000
432,754.40
0.04804000
44607.20000000
477,361.60
0.04803000
6977.80000000
484,339.40
0.04802000
35597.20000000
519,936.60
0.04801000
28898.50000000
548,835.10
0.04800000
141333.30000000
690,168.40
0.04799000
1856.20000000
692,024.60
0.04798000
12279.00000000
704,303.60
0.04797000
45427.20000000
749,730.80
0.04796000
16280.50000000
766,011.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
27386.50000000
29,242.70
0.04822000
25337.20000000
54,579.90
0.04823000
8305.60000000
62,885.50
0.04825000
46590.30000000
109,475.80
0.04826000
17429.00000000
126,904.80
0.04827000
34115.20000000
161,020.00
0.04828000
5284.50000000
166,304.50
0.04829000
50639.10000000
216,943.60
0.04830000
4959.60000000
221,903.20
0.04831000
30829.80000000
252,733.00
0.04832000
20549.90000000
273,282.90
0.04833000
2998.00000000
276,280.90
0.04834000
41177.30000000
317,458.20
0.04835000
16792.80000000
334,251.00
0.04836000
44472.50000000
378,723.50
0.04838000
10193.80000000
388,917.30
0.04839000
86414.50000000
475,331.80
0.04841000
72903.00000000
548,234.80
0.04842000
31666.30000000
579,901.10
|
||||||
| 2026-06-11 12:52:55 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
24470.30000000
26,326.50
0.04813000
58016.00000000
84,342.50
0.04812000
51352.80000000
135,695.30
0.04811000
21894.50000000
157,589.80
0.04810000
64069.60000000
221,659.40
0.04809000
18471.00000000
240,130.40
0.04808000
81195.80000000
321,326.20
0.04807000
51715.90000000
373,042.10
0.04806000
41234.40000000
414,276.50
0.04805000
18477.90000000
432,754.40
0.04804000
44607.20000000
477,361.60
0.04803000
6977.80000000
484,339.40
0.04802000
35597.20000000
519,936.60
0.04801000
28898.50000000
548,835.10
0.04800000
141333.30000000
690,168.40
0.04799000
1856.20000000
692,024.60
0.04798000
12279.00000000
704,303.60
0.04797000
45427.20000000
749,730.80
0.04796000
16280.50000000
766,011.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
27386.50000000
29,242.70
0.04822000
25337.20000000
54,579.90
0.04823000
8305.60000000
62,885.50
0.04825000
46590.30000000
109,475.80
0.04826000
17429.00000000
126,904.80
0.04827000
34115.20000000
161,020.00
0.04828000
5284.50000000
166,304.50
0.04829000
50639.10000000
216,943.60
0.04830000
4959.60000000
221,903.20
0.04831000
30829.80000000
252,733.00
0.04832000
20549.90000000
273,282.90
0.04833000
2998.00000000
276,280.90
0.04834000
41177.30000000
317,458.20
0.04835000
16792.80000000
334,251.00
0.04836000
44472.50000000
378,723.50
0.04838000
10193.80000000
388,917.30
0.04839000
43017.20000000
431,934.50
0.04841000
72903.00000000
504,837.50
0.04842000
31666.30000000
536,503.80
|
||||||
| 2026-06-11 12:52:54 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
24470.30000000
26,326.50
0.04813000
58016.00000000
84,342.50
0.04812000
22379.20000000
106,721.70
0.04811000
21894.50000000
128,616.20
0.04810000
64069.60000000
192,685.80
0.04809000
18471.00000000
211,156.80
0.04808000
81195.80000000
292,352.60
0.04807000
51715.90000000
344,068.50
0.04806000
41234.40000000
385,302.90
0.04805000
18477.90000000
403,780.80
0.04804000
44607.20000000
448,388.00
0.04803000
6977.80000000
455,365.80
0.04802000
35597.20000000
490,963.00
0.04801000
28898.50000000
519,861.50
0.04800000
141333.30000000
661,194.80
0.04799000
1856.20000000
663,051.00
0.04798000
12279.00000000
675,330.00
0.04797000
45427.20000000
720,757.20
0.04796000
16280.50000000
737,037.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
27386.50000000
29,242.70
0.04822000
25337.20000000
54,579.90
0.04823000
8305.60000000
62,885.50
0.04825000
46590.30000000
109,475.80
0.04826000
17429.00000000
126,904.80
0.04827000
34115.20000000
161,020.00
0.04828000
5284.50000000
166,304.50
0.04829000
50639.10000000
216,943.60
0.04830000
4959.60000000
221,903.20
0.04831000
30829.80000000
252,733.00
0.04832000
20549.90000000
273,282.90
0.04833000
2998.00000000
276,280.90
0.04834000
41177.30000000
317,458.20
0.04835000
16792.80000000
334,251.00
0.04836000
44472.50000000
378,723.50
0.04838000
10193.80000000
388,917.30
0.04839000
43017.20000000
431,934.50
0.04841000
72903.00000000
504,837.50
0.04842000
31666.30000000
536,503.80
|
||||||
| 2026-06-11 12:52:53 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
23670.30000000
25,526.50
0.04813000
58816.00000000
84,342.50
0.04812000
22379.20000000
106,721.70
0.04811000
21894.50000000
128,616.20
0.04810000
64069.60000000
192,685.80
0.04809000
18471.00000000
211,156.80
0.04808000
81195.80000000
292,352.60
0.04807000
51715.90000000
344,068.50
0.04806000
41234.40000000
385,302.90
0.04805000
18477.90000000
403,780.80
0.04804000
44607.20000000
448,388.00
0.04803000
6977.80000000
455,365.80
0.04802000
35597.20000000
490,963.00
0.04801000
28898.50000000
519,861.50
0.04800000
141333.30000000
661,194.80
0.04799000
1856.20000000
663,051.00
0.04798000
12279.00000000
675,330.00
0.04797000
45427.20000000
720,757.20
0.04796000
16280.50000000
737,037.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
27386.50000000
29,242.70
0.04822000
25337.20000000
54,579.90
0.04823000
8305.60000000
62,885.50
0.04825000
46590.30000000
109,475.80
0.04826000
17429.00000000
126,904.80
0.04827000
34115.20000000
161,020.00
0.04828000
5284.50000000
166,304.50
0.04829000
50639.10000000
216,943.60
0.04830000
4959.60000000
221,903.20
0.04831000
30829.80000000
252,733.00
0.04832000
20549.90000000
273,282.90
0.04833000
2998.00000000
276,280.90
0.04834000
41177.30000000
317,458.20
0.04835000
16792.80000000
334,251.00
0.04836000
44472.50000000
378,723.50
0.04838000
10193.80000000
388,917.30
0.04839000
43017.20000000
431,934.50
0.04841000
72903.00000000
504,837.50
0.04842000
31666.30000000
536,503.80
|
||||||
| 2026-06-11 12:52:52 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
23670.30000000
25,526.50
0.04813000
49269.10000000
74,795.60
0.04812000
23624.00000000
98,419.60
0.04811000
21894.50000000
120,314.10
0.04810000
64069.60000000
184,383.70
0.04809000
18471.00000000
202,854.70
0.04808000
81195.80000000
284,050.50
0.04807000
51715.90000000
335,766.40
0.04806000
41234.40000000
377,000.80
0.04805000
18477.90000000
395,478.70
0.04804000
44607.20000000
440,085.90
0.04803000
6977.80000000
447,063.70
0.04802000
35597.20000000
482,660.90
0.04801000
28898.50000000
511,559.40
0.04800000
141333.30000000
652,892.70
0.04799000
1856.20000000
654,748.90
0.04798000
12279.00000000
667,027.90
0.04797000
45427.20000000
712,455.10
0.04796000
16280.50000000
728,735.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04819000
3101.00000000
4,957.20
0.04820000
12528.00000000
17,485.20
0.04822000
24922.20000000
42,407.40
0.04823000
8720.60000000
51,128.00
0.04825000
46590.30000000
97,718.30
0.04826000
17429.00000000
115,147.30
0.04827000
34115.20000000
149,262.50
0.04828000
5284.50000000
154,547.00
0.04829000
50639.10000000
205,186.10
0.04830000
4959.60000000
210,145.70
0.04831000
30829.80000000
240,975.50
0.04832000
20549.90000000
261,525.40
0.04833000
2998.00000000
264,523.40
0.04834000
41177.30000000
305,700.70
0.04835000
16792.80000000
322,493.50
0.04836000
44472.50000000
366,966.00
0.04838000
53600.10000000
420,566.10
0.04839000
43017.20000000
463,583.30
0.04841000
72903.00000000
536,486.30
|
||||||
| 2026-06-11 12:52:51 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
23670.30000000
25,526.50
0.04813000
49269.10000000
74,795.60
0.04812000
23624.00000000
98,419.60
0.04811000
21894.50000000
120,314.10
0.04810000
64069.60000000
184,383.70
0.04809000
18471.00000000
202,854.70
0.04808000
81195.80000000
284,050.50
0.04807000
51715.90000000
335,766.40
0.04806000
41234.40000000
377,000.80
0.04805000
18477.90000000
395,478.70
0.04804000
44607.20000000
440,085.90
0.04803000
6977.80000000
447,063.70
0.04802000
35597.20000000
482,660.90
0.04801000
28898.50000000
511,559.40
0.04800000
141333.30000000
652,892.70
0.04799000
1856.20000000
654,748.90
0.04798000
12279.00000000
667,027.90
0.04797000
45427.20000000
712,455.10
0.04796000
16280.50000000
728,735.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8302.30000000
10,158.50
0.04819000
3101.00000000
13,259.50
0.04820000
7075.00000000
20,334.50
0.04822000
24922.20000000
45,256.70
0.04823000
8720.60000000
53,977.30
0.04825000
46590.30000000
100,567.60
0.04826000
17429.00000000
117,996.60
0.04827000
34115.20000000
152,111.80
0.04828000
5284.50000000
157,396.30
0.04829000
50639.10000000
208,035.40
0.04830000
4959.60000000
212,995.00
0.04831000
30829.80000000
243,824.80
0.04832000
20549.90000000
264,374.70
0.04833000
2998.00000000
267,372.70
0.04834000
41177.30000000
308,550.00
0.04835000
16792.80000000
325,342.80
0.04836000
44472.50000000
369,815.30
0.04838000
10193.80000000
380,009.10
0.04839000
43017.20000000
423,026.30
|
||||||
| 2026-06-11 12:52:50 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
18476.10000000
20,332.30
0.04813000
53664.20000000
73,996.50
0.04812000
24424.00000000
98,420.50
0.04811000
21894.50000000
120,315.00
0.04810000
64069.60000000
184,384.60
0.04809000
18471.00000000
202,855.60
0.04808000
81195.80000000
284,051.40
0.04807000
51715.90000000
335,767.30
0.04806000
41234.40000000
377,001.70
0.04805000
18477.90000000
395,479.60
0.04804000
44607.20000000
440,086.80
0.04803000
6977.80000000
447,064.60
0.04802000
35597.20000000
482,661.80
0.04801000
28898.50000000
511,560.30
0.04800000
141333.30000000
652,893.60
0.04799000
1856.20000000
654,749.80
0.04798000
12279.00000000
667,028.80
0.04797000
45427.20000000
712,456.00
0.04796000
16280.50000000
728,736.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8302.30000000
10,158.50
0.04819000
22168.50000000
32,327.00
0.04820000
7075.00000000
39,402.00
0.04822000
24922.20000000
64,324.20
0.04823000
8720.60000000
73,044.80
0.04825000
46590.30000000
119,635.10
0.04826000
17429.00000000
137,064.10
0.04827000
34115.20000000
171,179.30
0.04828000
5284.50000000
176,463.80
0.04829000
50639.10000000
227,102.90
0.04830000
4959.60000000
232,062.50
0.04831000
30829.80000000
262,892.30
0.04832000
20549.90000000
283,442.20
0.04833000
2998.00000000
286,440.20
0.04834000
41177.30000000
327,617.50
0.04835000
16792.80000000
344,410.30
0.04836000
44472.50000000
388,882.80
0.04838000
10193.80000000
399,076.60
0.04839000
43017.20000000
442,093.80
|
||||||
| 2026-06-11 12:52:49 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
18476.10000000
20,332.30
0.04813000
83437.80000000
103,770.10
0.04812000
23624.00000000
127,394.10
0.04811000
21894.50000000
149,288.60
0.04810000
64069.60000000
213,358.20
0.04809000
76536.20000000
289,894.40
0.04808000
30829.80000000
320,724.20
0.04807000
51715.90000000
372,440.10
0.04806000
41234.40000000
413,674.50
0.04805000
18477.90000000
432,152.40
0.04804000
44607.20000000
476,759.60
0.04803000
5188.70000000
481,948.30
0.04802000
35597.20000000
517,545.50
0.04801000
30688.30000000
548,233.80
0.04800000
141333.30000000
689,567.10
0.04799000
1856.20000000
691,423.30
0.04798000
12279.00000000
703,702.30
0.04797000
45427.20000000
749,129.50
0.04796000
16280.50000000
765,410.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8302.30000000
10,158.50
0.04819000
22168.50000000
32,327.00
0.04820000
7075.00000000
39,402.00
0.04821000
16619.90000000
56,021.90
0.04822000
24922.20000000
80,944.10
0.04823000
415.00000000
81,359.10
0.04825000
46590.30000000
127,949.40
0.04826000
17429.00000000
145,378.40
0.04827000
34115.20000000
179,493.60
0.04828000
21904.40000000
201,398.00
0.04829000
50639.10000000
252,037.10
0.04830000
4959.60000000
256,996.70
0.04831000
30829.80000000
287,826.50
0.04832000
20549.90000000
308,376.40
0.04833000
2998.00000000
311,374.40
0.04834000
41177.30000000
352,551.70
0.04835000
16792.80000000
369,344.50
0.04836000
44472.50000000
413,817.00
0.04838000
10193.80000000
424,010.80
|
||||||
| 2026-06-11 12:52:48 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
18476.10000000
20,332.30
0.04813000
75127.90000000
95,460.20
0.04812000
23624.00000000
119,084.20
0.04811000
5274.60000000
124,358.80
0.04810000
30829.80000000
155,188.60
0.04809000
76536.20000000
231,724.80
0.04808000
30829.80000000
262,554.60
0.04807000
51715.90000000
314,270.50
0.04806000
41234.40000000
355,504.90
0.04805000
18477.90000000
373,982.80
0.04804000
44607.20000000
418,590.00
0.04803000
5188.70000000
423,778.70
0.04802000
35597.20000000
459,375.90
0.04801000
30688.30000000
490,064.20
0.04800000
141333.30000000
631,397.50
0.04799000
1856.20000000
633,253.70
0.04798000
12279.00000000
645,532.70
0.04797000
45427.20000000
690,959.90
0.04796000
16280.50000000
707,240.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8302.30000000
10,158.50
0.04819000
22168.50000000
32,327.00
0.04820000
7075.00000000
39,402.00
0.04822000
8302.30000000
47,704.30
0.04825000
46590.30000000
94,294.60
0.04826000
17843.50000000
112,138.10
0.04827000
50735.10000000
162,873.20
0.04828000
21904.40000000
184,777.60
0.04829000
50639.10000000
235,416.70
0.04830000
4959.60000000
240,376.30
0.04831000
30829.80000000
271,206.10
0.04832000
20549.90000000
291,756.00
0.04833000
2998.00000000
294,754.00
0.04834000
41177.30000000
335,931.30
0.04835000
16792.80000000
352,724.10
0.04836000
44472.50000000
397,196.60
0.04838000
10193.80000000
407,390.40
0.04839000
43017.20000000
450,407.60
0.04841000
72903.00000000
523,310.60
|
||||||
| 2026-06-11 12:52:47 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
41090.00000000
42,946.20
0.04813000
78679.70000000
121,625.90
0.04812000
22379.20000000
144,005.10
0.04811000
41641.20000000
185,646.30
0.04810000
30829.80000000
216,476.10
0.04809000
18471.00000000
234,947.10
0.04808000
30829.80000000
265,776.90
0.04807000
51715.90000000
317,492.80
0.04806000
41234.40000000
358,727.20
0.04805000
18477.90000000
377,205.10
0.04804000
46395.90000000
423,601.00
0.04803000
5188.70000000
428,789.70
0.04802000
35597.20000000
464,386.90
0.04801000
28898.50000000
493,285.40
0.04800000
141333.30000000
634,618.70
0.04799000
1856.20000000
636,474.90
0.04798000
12279.00000000
648,753.90
0.04797000
45427.20000000
694,181.10
0.04796000
16280.50000000
710,461.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
13507.60000000
15,363.80
0.04821000
13877.90000000
29,241.70
0.04822000
8302.30000000
37,544.00
0.04825000
16590.30000000
54,134.30
0.04826000
17843.50000000
71,977.80
0.04827000
21761.50000000
93,739.30
0.04828000
51904.40000000
145,643.70
0.04829000
40282.40000000
185,926.10
0.04830000
4959.60000000
190,885.70
0.04831000
30829.80000000
221,715.50
0.04832000
20549.90000000
242,265.40
0.04833000
2998.00000000
245,263.40
0.04834000
41177.30000000
286,440.70
0.04835000
16792.80000000
303,233.50
0.04836000
44472.50000000
347,706.00
0.04838000
20531.60000000
368,237.60
0.04839000
43017.20000000
411,254.80
0.04841000
10403.00000000
421,657.80
0.04842000
137554.70000000
559,212.50
|
||||||
| 2026-06-11 12:52:46 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
41090.00000000
42,946.20
0.04813000
78679.70000000
121,625.90
0.04812000
22379.20000000
144,005.10
0.04811000
41641.20000000
185,646.30
0.04810000
30829.80000000
216,476.10
0.04809000
18471.00000000
234,947.10
0.04808000
30829.80000000
265,776.90
0.04807000
51715.90000000
317,492.80
0.04806000
41234.40000000
358,727.20
0.04805000
18477.90000000
377,205.10
0.04804000
46395.90000000
423,601.00
0.04803000
5188.70000000
428,789.70
0.04802000
35597.20000000
464,386.90
0.04801000
28898.50000000
493,285.40
0.04800000
141333.30000000
634,618.70
0.04799000
1856.20000000
636,474.90
0.04798000
12279.00000000
648,753.90
0.04797000
45427.20000000
694,181.10
0.04796000
16280.50000000
710,461.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
13507.60000000
15,363.80
0.04821000
13877.90000000
29,241.70
0.04822000
8302.30000000
37,544.00
0.04825000
16590.30000000
54,134.30
0.04826000
17843.50000000
71,977.80
0.04827000
21761.50000000
93,739.30
0.04828000
51904.40000000
145,643.70
0.04829000
40282.40000000
185,926.10
0.04830000
4959.60000000
190,885.70
0.04831000
30829.80000000
221,715.50
0.04832000
20549.90000000
242,265.40
0.04833000
2998.00000000
245,263.40
0.04834000
41177.30000000
286,440.70
0.04835000
16792.80000000
303,233.50
0.04836000
44472.50000000
347,706.00
0.04838000
20531.60000000
368,237.60
0.04839000
43017.20000000
411,254.80
0.04841000
10403.00000000
421,657.80
0.04842000
137554.70000000
559,212.50
|
||||||
| 2026-06-11 12:52:45 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
41090.00000000
42,946.20
0.04813000
78679.70000000
121,625.90
0.04812000
22379.20000000
144,005.10
0.04811000
41641.20000000
185,646.30
0.04810000
30829.80000000
216,476.10
0.04809000
18471.00000000
234,947.10
0.04808000
30829.80000000
265,776.90
0.04807000
51715.90000000
317,492.80
0.04806000
41234.40000000
358,727.20
0.04805000
18477.90000000
377,205.10
0.04804000
46395.90000000
423,601.00
0.04803000
5188.70000000
428,789.70
0.04802000
35597.20000000
464,386.90
0.04801000
28898.50000000
493,285.40
0.04800000
141333.30000000
634,618.70
0.04799000
1856.20000000
636,474.90
0.04798000
12279.00000000
648,753.90
0.04797000
45427.20000000
694,181.10
0.04796000
16280.50000000
710,461.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
13507.60000000
15,363.80
0.04821000
13877.90000000
29,241.70
0.04822000
8302.30000000
37,544.00
0.04825000
16590.30000000
54,134.30
0.04826000
17843.50000000
71,977.80
0.04827000
21761.50000000
93,739.30
0.04828000
51904.40000000
145,643.70
0.04829000
40282.40000000
185,926.10
0.04830000
4959.60000000
190,885.70
0.04831000
30829.80000000
221,715.50
0.04832000
20549.90000000
242,265.40
0.04833000
2998.00000000
245,263.40
0.04834000
41177.30000000
286,440.70
0.04835000
16792.80000000
303,233.50
0.04836000
44472.50000000
347,706.00
0.04838000
20531.60000000
368,237.60
0.04839000
43017.20000000
411,254.80
0.04841000
10403.00000000
421,657.80
0.04842000
137554.70000000
559,212.50
|
||||||
| 2026-06-11 12:52:44 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
41090.00000000
42,946.20
0.04813000
78679.70000000
121,625.90
0.04812000
22379.20000000
144,005.10
0.04811000
5274.60000000
149,279.70
0.04810000
30829.80000000
180,109.50
0.04809000
18471.00000000
198,580.50
0.04808000
30829.80000000
229,410.30
0.04807000
51715.90000000
281,126.20
0.04806000
41234.40000000
322,360.60
0.04805000
18477.90000000
340,838.50
0.04804000
46395.90000000
387,234.40
0.04803000
5188.70000000
392,423.10
0.04802000
35597.20000000
428,020.30
0.04801000
28898.50000000
456,918.80
0.04800000
141333.30000000
598,252.10
0.04799000
1856.20000000
600,108.30
0.04798000
12279.00000000
612,387.30
0.04797000
45427.20000000
657,814.50
0.04796000
16280.50000000
674,095.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
13507.60000000
15,363.80
0.04821000
13877.90000000
29,241.70
0.04822000
8302.30000000
37,544.00
0.04825000
16590.30000000
54,134.30
0.04826000
17843.50000000
71,977.80
0.04827000
21761.50000000
93,739.30
0.04828000
51904.40000000
145,643.70
0.04829000
40282.40000000
185,926.10
0.04830000
4959.60000000
190,885.70
0.04831000
30829.80000000
221,715.50
0.04832000
20549.90000000
242,265.40
0.04833000
2998.00000000
245,263.40
0.04834000
41177.30000000
286,440.70
0.04835000
16792.80000000
303,233.50
0.04836000
44472.50000000
347,706.00
0.04838000
20531.60000000
368,237.60
0.04839000
43017.20000000
411,254.80
0.04841000
10403.00000000
421,657.80
0.04842000
137554.70000000
559,212.50
|
||||||
| 2026-06-11 12:52:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
55759.60000000
57,615.80
0.04814000
42334.40000000
99,950.20
0.04813000
77435.10000000
177,385.30
0.04812000
38583.70000000
215,969.00
0.04811000
5274.60000000
221,243.60
0.04810000
30829.80000000
252,073.40
0.04809000
18471.00000000
270,544.40
0.04808000
30829.80000000
301,374.20
0.04807000
51715.90000000
353,090.10
0.04806000
43022.30000000
396,112.40
0.04805000
18477.90000000
414,590.30
0.04804000
44607.20000000
459,197.50
0.04803000
67688.70000000
526,886.20
0.04802000
35597.20000000
562,483.40
0.04801000
28898.50000000
591,381.90
0.04800000
78833.30000000
670,215.20
0.04799000
1856.20000000
672,071.40
0.04798000
12279.00000000
684,350.40
0.04797000
45427.20000000
729,777.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
12263.00000000
14,119.20
0.04821000
15122.30000000
29,241.50
0.04822000
8302.30000000
37,543.80
0.04825000
16590.30000000
54,134.10
0.04826000
17843.50000000
71,977.60
0.04827000
21761.50000000
93,739.10
0.04828000
51904.40000000
145,643.50
0.04829000
11308.80000000
156,952.30
0.04830000
4959.60000000
161,911.90
0.04831000
30829.80000000
192,741.70
0.04832000
20549.90000000
213,291.60
0.04833000
2998.00000000
216,289.60
0.04834000
41177.30000000
257,466.90
0.04835000
16792.80000000
274,259.70
0.04836000
44472.50000000
318,732.20
0.04838000
20531.60000000
339,263.80
0.04839000
43017.20000000
382,281.00
0.04841000
10403.00000000
392,684.00
0.04842000
75054.70000000
467,738.70
|
||||||
| 2026-06-11 12:52:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
55759.60000000
57,615.80
0.04814000
42334.40000000
99,950.20
0.04813000
77435.10000000
177,385.30
0.04812000
21963.80000000
199,349.10
0.04811000
5274.60000000
204,623.70
0.04810000
30829.80000000
235,453.50
0.04809000
18471.00000000
253,924.50
0.04808000
30829.80000000
284,754.30
0.04807000
51715.90000000
336,470.20
0.04806000
43022.30000000
379,492.50
0.04805000
18477.90000000
397,970.40
0.04804000
44607.20000000
442,577.60
0.04803000
67688.70000000
510,266.30
0.04802000
35597.20000000
545,863.50
0.04801000
28898.50000000
574,762.00
0.04800000
78833.30000000
653,595.30
0.04799000
1856.20000000
655,451.50
0.04798000
12279.00000000
667,730.50
0.04797000
45427.20000000
713,157.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
6044.20000000
7,900.40
0.04821000
15122.30000000
23,022.70
0.04822000
8302.30000000
31,325.00
0.04825000
16590.30000000
47,915.30
0.04826000
17843.50000000
65,758.80
0.04827000
21761.50000000
87,520.30
0.04828000
51904.40000000
139,424.70
0.04829000
11308.80000000
150,733.50
0.04830000
4959.60000000
155,693.10
0.04831000
30829.80000000
186,522.90
0.04832000
20549.90000000
207,072.80
0.04833000
2998.00000000
210,070.80
0.04834000
41177.30000000
251,248.10
0.04835000
16792.80000000
268,040.90
0.04836000
44472.50000000
312,513.40
0.04838000
20531.60000000
333,045.00
0.04839000
43017.20000000
376,062.20
0.04841000
10403.00000000
386,465.20
0.04842000
31666.30000000
418,131.50
|
||||||
| 2026-06-11 12:52:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
2271.30000000
4,127.50
0.04815000
55759.60000000
59,887.10
0.04814000
37140.40000000
97,027.50
0.04813000
77435.10000000
174,462.60
0.04812000
21963.80000000
196,426.40
0.04811000
5274.60000000
201,701.00
0.04810000
30829.80000000
232,530.80
0.04809000
18471.00000000
251,001.80
0.04808000
30829.80000000
281,831.60
0.04807000
51715.90000000
333,547.50
0.04806000
43022.30000000
376,569.80
0.04805000
18477.90000000
395,047.70
0.04804000
44607.20000000
439,654.90
0.04803000
67688.70000000
507,343.60
0.04802000
35597.20000000
542,940.80
0.04801000
28898.50000000
571,839.30
0.04800000
78833.30000000
650,672.60
0.04799000
1856.20000000
652,528.80
0.04798000
12279.00000000
664,807.80
Asks (20 levels)
Price
Qty
Total
0.04820000
856.20000000
856.20
0.04821000
15122.30000000
15,978.50
0.04822000
8302.30000000
24,280.80
0.04825000
16590.30000000
40,871.10
0.04826000
17843.50000000
58,714.60
0.04827000
21761.50000000
80,476.10
0.04828000
51904.40000000
132,380.50
0.04829000
11308.80000000
143,689.30
0.04830000
4959.60000000
148,648.90
0.04831000
30829.80000000
179,478.70
0.04832000
20549.90000000
200,028.60
0.04833000
2998.00000000
203,026.60
0.04834000
41177.30000000
244,203.90
0.04835000
16792.80000000
260,996.70
0.04836000
44472.50000000
305,469.20
0.04838000
20531.60000000
326,000.80
0.04839000
43017.20000000
369,018.00
0.04841000
10403.00000000
379,421.00
0.04842000
31666.30000000
411,087.30
0.04843000
70898.70000000
481,986.00
|
||||||