SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:52:40 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
48228.20000000
50,084.40
0.04816000
3515.20000000
53,599.60
0.04815000
55759.60000000
109,359.20
0.04814000
35096.00000000
144,455.20
0.04813000
94055.00000000
238,510.20
0.04812000
21963.80000000
260,474.00
0.04811000
5274.60000000
265,748.60
0.04810000
30829.80000000
296,578.40
0.04809000
18471.00000000
315,049.40
0.04808000
41229.90000000
356,279.30
0.04807000
51715.90000000
407,995.20
0.04806000
43022.30000000
451,017.50
0.04805000
18477.90000000
469,495.40
0.04804000
44607.20000000
514,102.60
0.04803000
67688.70000000
581,791.30
0.04802000
35597.20000000
617,388.50
0.04801000
28898.50000000
646,287.00
0.04800000
78833.30000000
725,120.30
0.04799000
1856.20000000
726,976.50
Asks (20 levels)
Price
Qty
Total
0.04820000
856.20000000
856.20
0.04821000
1856.20000000
2,712.40
0.04823000
6428.50000000
9,140.90
0.04824000
1856.20000000
10,997.10
0.04825000
1856.20000000
12,853.30
0.04826000
17843.50000000
30,696.80
0.04827000
21761.50000000
52,458.30
0.04828000
21904.40000000
74,362.70
0.04829000
11308.80000000
85,671.50
0.04830000
4959.60000000
90,631.10
0.04831000
60829.80000000
151,460.90
0.04832000
10198.20000000
161,659.10
0.04833000
2998.00000000
164,657.10
0.04834000
41177.30000000
205,834.40
0.04835000
16792.80000000
222,627.20
0.04836000
44472.50000000
267,099.70
0.04838000
20531.60000000
287,631.30
0.04839000
43017.20000000
330,648.50
0.04841000
20735.10000000
351,383.60
0.04842000
31666.30000000
383,049.90
|
||||||
| 2026-06-11 12:52:39 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7044.20000000
8,900.40
0.04819000
2656.20000000
11,556.60
0.04818000
5099.50000000
16,656.10
0.04817000
47428.20000000
64,084.30
0.04816000
37379.20000000
101,463.50
0.04815000
55759.60000000
157,223.10
0.04814000
35096.00000000
192,319.10
0.04813000
94055.00000000
286,374.10
0.04812000
21963.80000000
308,337.90
0.04811000
5274.60000000
313,612.50
0.04810000
30829.80000000
344,442.30
0.04809000
18471.00000000
362,913.30
0.04808000
41229.90000000
404,143.20
0.04807000
51715.90000000
455,859.10
0.04806000
105522.30000000
561,381.40
0.04805000
18477.90000000
579,859.30
0.04804000
44607.20000000
624,466.50
0.04803000
5188.70000000
629,655.20
0.04802000
35597.20000000
665,252.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
22161.00000000
24,017.20
0.04826000
17843.50000000
41,860.70
0.04827000
35406.70000000
77,267.40
0.04828000
21904.40000000
99,171.80
0.04829000
11308.80000000
110,480.60
0.04830000
4959.60000000
115,440.20
0.04831000
60829.80000000
176,270.00
0.04832000
10198.20000000
186,468.20
0.04833000
2998.00000000
189,466.20
0.04834000
41177.30000000
230,643.50
0.04835000
16792.80000000
247,436.30
0.04836000
44472.50000000
291,908.80
0.04838000
20531.60000000
312,440.40
0.04839000
43017.20000000
355,457.60
0.04841000
20735.10000000
376,192.70
0.04842000
31666.30000000
407,859.00
0.04843000
8398.70000000
416,257.70
0.04844000
5207.70000000
421,465.40
0.04845000
93329.80000000
514,795.20
|
||||||
| 2026-06-11 12:52:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7044.20000000
8,900.40
0.04819000
2656.20000000
11,556.60
0.04818000
3099.50000000
14,656.10
0.04817000
47428.20000000
62,084.30
0.04816000
37379.20000000
99,463.50
0.04815000
55759.60000000
155,223.10
0.04814000
35096.00000000
190,319.10
0.04813000
94055.00000000
284,374.10
0.04812000
21963.80000000
306,337.90
0.04811000
5274.60000000
311,612.50
0.04810000
30829.80000000
342,442.30
0.04809000
18471.00000000
360,913.30
0.04808000
41229.90000000
402,143.20
0.04807000
51715.90000000
453,859.10
0.04806000
105522.30000000
559,381.40
0.04805000
18477.90000000
577,859.30
0.04804000
44607.20000000
622,466.50
0.04803000
5188.70000000
627,655.20
0.04802000
35597.20000000
663,252.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
22161.00000000
24,017.20
0.04826000
17843.50000000
41,860.70
0.04827000
35406.70000000
77,267.40
0.04828000
21904.40000000
99,171.80
0.04829000
11308.80000000
110,480.60
0.04830000
4959.60000000
115,440.20
0.04831000
60829.80000000
176,270.00
0.04832000
10198.20000000
186,468.20
0.04833000
2998.00000000
189,466.20
0.04834000
41177.30000000
230,643.50
0.04835000
16792.80000000
247,436.30
0.04836000
44472.50000000
291,908.80
0.04838000
20531.60000000
312,440.40
0.04839000
43017.20000000
355,457.60
0.04841000
20735.10000000
376,192.70
0.04842000
31666.30000000
407,859.00
0.04843000
8398.70000000
416,257.70
0.04844000
5207.70000000
421,465.40
0.04845000
93329.80000000
514,795.20
|
||||||
| 2026-06-11 12:52:37 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7844.90000000
9,701.10
0.04818000
3099.50000000
12,800.60
0.04817000
47428.20000000
60,228.80
0.04816000
37379.20000000
97,608.00
0.04815000
55759.60000000
153,367.60
0.04814000
35096.00000000
188,463.60
0.04813000
94055.00000000
282,518.60
0.04812000
21963.80000000
304,482.40
0.04811000
5274.60000000
309,757.00
0.04810000
30829.80000000
340,586.80
0.04809000
18471.00000000
359,057.80
0.04808000
41229.90000000
400,287.70
0.04807000
51715.90000000
452,003.60
0.04806000
105522.30000000
557,525.90
0.04805000
18477.90000000
576,003.80
0.04804000
44607.20000000
620,611.00
0.04803000
5188.70000000
625,799.70
0.04802000
35597.20000000
661,396.90
0.04801000
28898.50000000
690,295.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
22161.00000000
24,017.20
0.04826000
17843.50000000
41,860.70
0.04827000
35406.70000000
77,267.40
0.04828000
21904.40000000
99,171.80
0.04829000
11308.80000000
110,480.60
0.04830000
4959.60000000
115,440.20
0.04831000
60829.80000000
176,270.00
0.04832000
10198.20000000
186,468.20
0.04833000
2998.00000000
189,466.20
0.04834000
41177.30000000
230,643.50
0.04835000
16792.80000000
247,436.30
0.04836000
44472.50000000
291,908.80
0.04838000
20531.60000000
312,440.40
0.04839000
43017.20000000
355,457.60
0.04841000
20735.10000000
376,192.70
0.04842000
31666.30000000
407,859.00
0.04843000
8398.70000000
416,257.70
0.04844000
5207.70000000
421,465.40
0.04845000
93329.80000000
514,795.20
|
||||||
| 2026-06-11 12:52:36 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7844.90000000
9,701.10
0.04818000
3099.50000000
12,800.60
0.04817000
47428.20000000
60,228.80
0.04816000
37379.20000000
97,608.00
0.04815000
55759.60000000
153,367.60
0.04814000
35096.00000000
188,463.60
0.04813000
94055.00000000
282,518.60
0.04812000
21963.80000000
304,482.40
0.04811000
5274.60000000
309,757.00
0.04810000
30829.80000000
340,586.80
0.04809000
18471.00000000
359,057.80
0.04808000
41229.90000000
400,287.70
0.04807000
51715.90000000
452,003.60
0.04806000
105522.30000000
557,525.90
0.04805000
18477.90000000
576,003.80
0.04804000
44607.20000000
620,611.00
0.04803000
5188.70000000
625,799.70
0.04802000
35597.20000000
661,396.90
0.04801000
28898.50000000
690,295.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
22425.00000000
24,281.20
0.04826000
17843.50000000
42,124.70
0.04827000
35406.70000000
77,531.40
0.04828000
21904.40000000
99,435.80
0.04829000
11308.80000000
110,744.60
0.04830000
4959.60000000
115,704.20
0.04831000
60829.80000000
176,534.00
0.04832000
10198.20000000
186,732.20
0.04833000
2998.00000000
189,730.20
0.04834000
41177.30000000
230,907.50
0.04835000
16792.80000000
247,700.30
0.04836000
44472.50000000
292,172.80
0.04838000
20531.60000000
312,704.40
0.04839000
43017.20000000
355,721.60
0.04841000
20735.10000000
376,456.70
0.04842000
31666.30000000
408,123.00
0.04843000
8398.70000000
416,521.70
0.04844000
5207.70000000
421,729.40
0.04845000
93329.80000000
515,059.20
|
||||||
| 2026-06-11 12:52:35 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7044.90000000
8,901.10
0.04818000
3899.50000000
12,800.60
0.04817000
47428.20000000
60,228.80
0.04816000
37379.20000000
97,608.00
0.04815000
55759.60000000
153,367.60
0.04814000
35096.00000000
188,463.60
0.04813000
94055.00000000
282,518.60
0.04812000
21963.80000000
304,482.40
0.04811000
5274.60000000
309,757.00
0.04810000
30829.80000000
340,586.80
0.04809000
18471.00000000
359,057.80
0.04808000
41229.90000000
400,287.70
0.04807000
51715.90000000
452,003.60
0.04806000
105522.30000000
557,525.90
0.04805000
18477.90000000
576,003.80
0.04804000
44607.20000000
620,611.00
0.04803000
5188.70000000
625,799.70
0.04802000
35597.20000000
661,396.90
0.04801000
28898.50000000
690,295.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
22161.00000000
24,017.20
0.04826000
17843.50000000
41,860.70
0.04827000
35406.70000000
77,267.40
0.04828000
21904.40000000
99,171.80
0.04829000
11308.80000000
110,480.60
0.04830000
4959.60000000
115,440.20
0.04831000
60829.80000000
176,270.00
0.04832000
10198.20000000
186,468.20
0.04833000
2998.00000000
189,466.20
0.04834000
41177.30000000
230,643.50
0.04835000
16792.80000000
247,436.30
0.04836000
44472.50000000
291,908.80
0.04838000
20531.60000000
312,440.40
0.04839000
43017.20000000
355,457.60
0.04841000
20735.10000000
376,192.70
0.04842000
31666.30000000
407,859.00
0.04843000
8398.70000000
416,257.70
0.04844000
5207.70000000
421,465.40
0.04845000
93329.80000000
514,795.20
|
||||||
| 2026-06-11 12:52:34 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7044.90000000
8,901.10
0.04818000
2656.20000000
11,557.30
0.04817000
48671.80000000
60,229.10
0.04816000
29243.80000000
89,472.90
0.04815000
55759.60000000
145,232.50
0.04814000
35096.00000000
180,328.50
0.04813000
94055.00000000
274,383.50
0.04812000
21963.80000000
296,347.30
0.04811000
5274.60000000
301,621.90
0.04810000
30829.80000000
332,451.70
0.04809000
18471.00000000
350,922.70
0.04808000
41229.90000000
392,152.60
0.04807000
51715.90000000
443,868.50
0.04806000
105522.30000000
549,390.80
0.04805000
18477.90000000
567,868.70
0.04804000
44607.20000000
612,475.90
0.04803000
5188.70000000
617,664.60
0.04802000
35597.20000000
653,261.80
0.04801000
28898.50000000
682,160.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
16977.60000000
18,833.80
0.04825000
7039.80000000
25,873.60
0.04826000
17843.50000000
43,717.10
0.04827000
35406.70000000
79,123.80
0.04828000
21904.40000000
101,028.20
0.04829000
11308.80000000
112,337.00
0.04830000
4959.60000000
117,296.60
0.04831000
60829.80000000
178,126.40
0.04832000
10198.20000000
188,324.60
0.04833000
2998.00000000
191,322.60
0.04834000
41177.30000000
232,499.90
0.04835000
16792.80000000
249,292.70
0.04836000
44472.50000000
293,765.20
0.04838000
20531.60000000
314,296.80
0.04839000
43017.20000000
357,314.00
0.04841000
20735.10000000
378,049.10
0.04842000
31666.30000000
409,715.40
0.04843000
8398.70000000
418,114.10
0.04844000
5207.70000000
423,321.80
|
||||||
| 2026-06-11 12:52:33 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7044.90000000
8,901.10
0.04818000
1856.20000000
10,757.30
0.04817000
40369.50000000
51,126.80
0.04816000
29243.80000000
80,370.60
0.04815000
55759.60000000
136,130.20
0.04814000
35096.00000000
171,226.20
0.04813000
94055.00000000
265,281.20
0.04812000
21963.80000000
287,245.00
0.04811000
5274.60000000
292,519.60
0.04810000
30829.80000000
323,349.40
0.04809000
18471.00000000
341,820.40
0.04808000
41229.90000000
383,050.30
0.04807000
51715.90000000
434,766.20
0.04806000
105522.30000000
540,288.50
0.04805000
18477.90000000
558,766.40
0.04804000
44607.20000000
603,373.60
0.04803000
5188.70000000
608,562.30
0.04802000
35597.20000000
644,159.50
0.04801000
28898.50000000
673,058.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
16977.60000000
18,833.80
0.04825000
7039.80000000
25,873.60
0.04826000
17843.50000000
43,717.10
0.04827000
35406.70000000
79,123.80
0.04828000
21904.40000000
101,028.20
0.04829000
11308.80000000
112,337.00
0.04830000
4959.60000000
117,296.60
0.04831000
60829.80000000
178,126.40
0.04832000
10198.20000000
188,324.60
0.04833000
2998.00000000
191,322.60
0.04834000
41177.30000000
232,499.90
0.04835000
16792.80000000
249,292.70
0.04836000
44472.50000000
293,765.20
0.04838000
20531.60000000
314,296.80
0.04839000
43017.20000000
357,314.00
0.04841000
20735.10000000
378,049.10
0.04842000
31666.30000000
409,715.40
0.04843000
8398.70000000
418,114.10
0.04844000
5207.70000000
423,321.80
|
||||||
| 2026-06-11 12:52:32 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.10000000
8,901.30
0.04818000
2656.20000000
11,557.50
0.04817000
40369.50000000
51,927.00
0.04816000
2271.30000000
54,198.30
0.04815000
55759.60000000
109,957.90
0.04814000
66529.30000000
176,487.20
0.04813000
94055.00000000
270,542.20
0.04812000
21963.80000000
292,506.00
0.04811000
5274.60000000
297,780.60
0.04810000
30829.80000000
328,610.40
0.04809000
18471.00000000
347,081.40
0.04808000
41229.90000000
388,311.30
0.04807000
51715.90000000
440,027.20
0.04806000
43022.30000000
483,049.50
0.04805000
18477.90000000
501,527.40
0.04804000
107107.20000000
608,634.60
0.04803000
5188.70000000
613,823.30
0.04802000
35597.20000000
649,420.50
0.04801000
28898.50000000
678,319.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2535.90000000
4,392.10
0.04824000
6427.70000000
10,819.80
0.04825000
10152.30000000
20,972.10
0.04826000
9546.50000000
30,518.60
0.04827000
35505.90000000
66,024.50
0.04828000
22026.90000000
88,051.40
0.04829000
41308.80000000
129,360.20
0.04830000
4959.60000000
134,319.80
0.04831000
30829.80000000
165,149.60
0.04832000
10198.20000000
175,347.80
0.04833000
2998.00000000
178,345.80
0.04834000
41177.30000000
219,523.10
0.04835000
16792.80000000
236,315.90
0.04836000
44472.50000000
280,788.40
0.04838000
20531.60000000
301,320.00
0.04839000
43017.20000000
344,337.20
0.04841000
20735.10000000
365,072.30
0.04842000
31666.30000000
396,738.60
0.04843000
8398.70000000
405,137.30
|
||||||
| 2026-06-11 12:52:31 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7045.90000000
8,902.10
0.04817000
41169.50000000
50,071.60
0.04816000
2271.30000000
52,342.90
0.04815000
55759.60000000
108,102.50
0.04814000
66529.30000000
174,631.80
0.04813000
94055.00000000
268,686.80
0.04812000
21963.80000000
290,650.60
0.04811000
5274.60000000
295,925.20
0.04810000
30829.80000000
326,755.00
0.04809000
18471.00000000
345,226.00
0.04808000
41229.90000000
386,455.90
0.04807000
51715.90000000
438,171.80
0.04806000
43022.30000000
481,194.10
0.04805000
18477.90000000
499,672.00
0.04804000
107107.20000000
606,779.20
0.04803000
5188.70000000
611,967.90
0.04802000
35597.20000000
647,565.10
0.04801000
28898.50000000
676,463.60
0.04800000
78833.30000000
755,296.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2535.90000000
4,392.10
0.04824000
6427.70000000
10,819.80
0.04825000
10152.30000000
20,972.10
0.04826000
9546.50000000
30,518.60
0.04827000
35505.90000000
66,024.50
0.04828000
22026.90000000
88,051.40
0.04829000
41308.80000000
129,360.20
0.04830000
4959.60000000
134,319.80
0.04831000
30829.80000000
165,149.60
0.04832000
10198.20000000
175,347.80
0.04833000
2998.00000000
178,345.80
0.04834000
41177.30000000
219,523.10
0.04835000
16792.80000000
236,315.90
0.04836000
44472.50000000
280,788.40
0.04838000
20531.60000000
301,320.00
0.04839000
43017.20000000
344,337.20
0.04841000
20735.10000000
365,072.30
0.04842000
31666.30000000
396,738.60
0.04843000
8398.70000000
405,137.30
|
||||||
| 2026-06-11 12:52:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7045.90000000
8,902.10
0.04817000
40369.50000000
49,271.60
0.04816000
2271.30000000
51,542.90
0.04815000
55759.60000000
107,302.50
0.04814000
66529.30000000
173,831.80
0.04813000
94055.00000000
267,886.80
0.04812000
21963.80000000
289,850.60
0.04811000
5274.60000000
295,125.20
0.04810000
30829.80000000
325,955.00
0.04809000
18471.00000000
344,426.00
0.04808000
41229.90000000
385,655.90
0.04807000
51715.90000000
437,371.80
0.04806000
43022.30000000
480,394.10
0.04805000
18477.90000000
498,872.00
0.04804000
107107.20000000
605,979.20
0.04803000
5188.70000000
611,167.90
0.04802000
35597.20000000
646,765.10
0.04801000
28898.50000000
675,663.60
0.04800000
78833.30000000
754,496.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
22842.30000000
24,698.50
0.04825000
10152.30000000
34,850.80
0.04826000
9546.50000000
44,397.30
0.04827000
35505.90000000
79,903.20
0.04828000
22026.90000000
101,930.10
0.04829000
41308.80000000
143,238.90
0.04830000
4959.60000000
148,198.50
0.04831000
30829.80000000
179,028.30
0.04832000
10198.20000000
189,226.50
0.04833000
2998.00000000
192,224.50
0.04834000
41177.30000000
233,401.80
0.04835000
16792.80000000
250,194.60
0.04836000
44472.50000000
294,667.10
0.04838000
20531.60000000
315,198.70
0.04839000
43017.20000000
358,215.90
0.04841000
20735.10000000
378,951.00
0.04842000
31666.30000000
410,617.30
0.04843000
8398.70000000
419,016.00
0.04844000
48578.20000000
467,594.20
|
||||||
| 2026-06-11 12:52:29 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7045.90000000
8,902.10
0.04817000
39925.90000000
48,828.00
0.04816000
3515.20000000
52,343.20
0.04815000
55759.60000000
108,102.80
0.04814000
66529.30000000
174,632.10
0.04813000
94055.00000000
268,687.10
0.04812000
21963.80000000
290,650.90
0.04811000
5274.60000000
295,925.50
0.04810000
30829.80000000
326,755.30
0.04809000
18471.00000000
345,226.30
0.04808000
41229.90000000
386,456.20
0.04807000
51715.90000000
438,172.10
0.04806000
43022.30000000
481,194.40
0.04805000
18477.90000000
499,672.30
0.04804000
107107.20000000
606,779.50
0.04803000
5188.70000000
611,968.20
0.04802000
35597.20000000
647,565.40
0.04801000
28898.50000000
676,463.90
0.04800000
78833.30000000
755,297.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
17657.70000000
19,513.90
0.04824000
5183.80000000
24,697.70
0.04825000
10152.30000000
34,850.00
0.04826000
9546.50000000
44,396.50
0.04827000
35505.90000000
79,902.40
0.04828000
22026.90000000
101,929.30
0.04829000
41308.80000000
143,238.10
0.04830000
4959.60000000
148,197.70
0.04831000
30829.80000000
179,027.50
0.04832000
10198.20000000
189,225.70
0.04833000
2998.00000000
192,223.70
0.04834000
41177.30000000
233,401.00
0.04835000
16792.80000000
250,193.80
0.04836000
44472.50000000
294,666.30
0.04838000
20531.60000000
315,197.90
0.04839000
43017.20000000
358,215.10
0.04841000
20735.10000000
378,950.20
0.04842000
31666.30000000
410,616.50
0.04843000
8398.70000000
419,015.20
|
||||||
| 2026-06-11 12:52:28 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7045.90000000
8,902.10
0.04817000
39925.90000000
48,828.00
0.04816000
3515.20000000
52,343.20
0.04815000
47449.70000000
99,792.90
0.04814000
66529.30000000
166,322.20
0.04813000
94055.00000000
260,377.20
0.04812000
21963.80000000
282,341.00
0.04811000
5274.60000000
287,615.60
0.04810000
30829.80000000
318,445.40
0.04809000
18471.00000000
336,916.40
0.04808000
41229.90000000
378,146.30
0.04807000
51715.90000000
429,862.20
0.04806000
43022.30000000
472,884.50
0.04805000
18477.90000000
491,362.40
0.04804000
107107.20000000
598,469.60
0.04803000
5188.70000000
603,658.30
0.04802000
35597.20000000
639,255.50
0.04801000
28898.50000000
668,154.00
0.04800000
78833.30000000
746,987.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
17657.70000000
19,513.90
0.04824000
5183.80000000
24,697.70
0.04825000
10152.30000000
34,850.00
0.04826000
9546.50000000
44,396.50
0.04827000
18886.00000000
63,282.50
0.04828000
22026.90000000
85,309.40
0.04829000
41308.80000000
126,618.20
0.04830000
4959.60000000
131,577.80
0.04831000
30829.80000000
162,407.60
0.04832000
10198.20000000
172,605.80
0.04833000
2998.00000000
175,603.80
0.04834000
41177.30000000
216,781.10
0.04835000
16792.80000000
233,573.90
0.04836000
44472.50000000
278,046.40
0.04838000
20531.60000000
298,578.00
0.04839000
43017.20000000
341,595.20
0.04841000
20735.10000000
362,330.30
0.04842000
31666.30000000
393,996.60
0.04843000
8398.70000000
402,395.30
|
||||||
| 2026-06-11 12:52:27 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7045.90000000
8,902.10
0.04817000
41169.50000000
50,071.60
0.04816000
2271.30000000
52,342.90
0.04815000
47449.70000000
99,792.60
0.04814000
66529.30000000
166,321.90
0.04813000
94055.00000000
260,376.90
0.04812000
21963.80000000
282,340.70
0.04811000
5274.60000000
287,615.30
0.04810000
30829.80000000
318,445.10
0.04809000
18471.00000000
336,916.10
0.04808000
41229.90000000
378,146.00
0.04807000
51715.90000000
429,861.90
0.04806000
43022.30000000
472,884.20
0.04805000
18477.90000000
491,362.10
0.04804000
107107.20000000
598,469.30
0.04803000
5188.70000000
603,658.00
0.04802000
35597.20000000
639,255.20
0.04801000
28898.50000000
668,153.70
0.04800000
78833.30000000
746,987.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
16413.80000000
18,270.00
0.04824000
6427.40000000
24,697.40
0.04825000
10152.30000000
34,849.70
0.04826000
9546.50000000
44,396.20
0.04827000
18886.00000000
63,282.20
0.04828000
22026.90000000
85,309.10
0.04829000
41308.80000000
126,617.90
0.04830000
4959.60000000
131,577.50
0.04831000
30829.80000000
162,407.30
0.04832000
10198.20000000
172,605.50
0.04833000
2998.00000000
175,603.50
0.04834000
41177.30000000
216,780.80
0.04835000
16792.80000000
233,573.60
0.04836000
44472.50000000
278,046.10
0.04838000
20531.60000000
298,577.70
0.04839000
43017.20000000
341,594.90
0.04841000
20735.10000000
362,330.00
0.04842000
31666.30000000
393,996.30
0.04843000
8398.70000000
402,395.00
|
||||||
| 2026-06-11 12:52:26 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7045.90000000
8,902.10
0.04817000
39925.90000000
48,828.00
0.04816000
3100.10000000
51,928.10
0.04815000
47449.70000000
99,377.80
0.04814000
35096.00000000
134,473.80
0.04813000
94055.00000000
228,528.80
0.04812000
21963.80000000
250,492.60
0.04811000
5274.60000000
255,767.20
0.04810000
30829.80000000
286,597.00
0.04809000
18471.00000000
305,068.00
0.04808000
41229.90000000
346,297.90
0.04807000
51715.90000000
398,013.80
0.04806000
43022.30000000
441,036.10
0.04805000
18477.90000000
459,514.00
0.04804000
107107.20000000
566,621.20
0.04803000
5188.70000000
571,809.90
0.04802000
35597.20000000
607,407.10
0.04801000
28898.50000000
636,305.60
0.04800000
78833.30000000
715,138.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
17657.70000000
19,513.90
0.04824000
5183.80000000
24,697.70
0.04825000
10152.30000000
34,850.00
0.04826000
9546.50000000
44,396.50
0.04827000
18886.00000000
63,282.50
0.04828000
22026.90000000
85,309.40
0.04829000
41308.80000000
126,618.20
0.04830000
4959.60000000
131,577.80
0.04831000
30829.80000000
162,407.60
0.04832000
10198.20000000
172,605.80
0.04833000
2998.00000000
175,603.80
0.04834000
41177.30000000
216,781.10
0.04835000
16792.80000000
233,573.90
0.04836000
44472.50000000
278,046.40
0.04838000
20531.60000000
298,578.00
0.04839000
43017.20000000
341,595.20
0.04841000
20735.10000000
362,330.30
0.04842000
31666.30000000
393,996.60
0.04843000
8398.70000000
402,395.30
|
||||||
| 2026-06-11 12:52:25 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7845.90000000
9,702.10
0.04817000
40369.50000000
50,071.60
0.04816000
1856.20000000
51,927.80
0.04815000
47864.70000000
99,792.50
0.04814000
88141.20000000
187,933.70
0.04813000
94055.00000000
281,988.70
0.04812000
21963.80000000
303,952.50
0.04811000
5274.60000000
309,227.10
0.04810000
30829.80000000
340,056.90
0.04809000
18471.00000000
358,527.90
0.04808000
43017.10000000
401,545.00
0.04807000
51715.90000000
453,260.90
0.04806000
41234.40000000
494,495.30
0.04805000
18477.90000000
512,973.20
0.04804000
107107.20000000
620,080.40
0.04803000
5188.70000000
625,269.10
0.04802000
35597.20000000
660,866.30
0.04801000
28898.50000000
689,764.80
0.04800000
78833.30000000
768,598.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2535.90000000
4,392.10
0.04824000
6427.40000000
10,819.50
0.04825000
10152.30000000
20,971.80
0.04826000
9546.50000000
30,518.30
0.04827000
18886.00000000
49,404.30
0.04828000
22026.90000000
71,431.20
0.04829000
41308.80000000
112,740.00
0.04830000
4959.60000000
117,699.60
0.04831000
30829.80000000
148,529.40
0.04832000
10198.20000000
158,727.60
0.04833000
2998.00000000
161,725.60
0.04834000
41177.30000000
202,902.90
0.04835000
16792.80000000
219,695.70
0.04836000
44472.50000000
264,168.20
0.04838000
20531.60000000
284,699.80
0.04839000
43017.20000000
327,717.00
0.04841000
20735.10000000
348,452.10
0.04842000
31666.30000000
380,118.40
0.04843000
8398.70000000
388,517.10
|
||||||
| 2026-06-11 12:52:24 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.00000000
8,901.20
0.04818000
2656.20000000
11,557.40
0.04817000
40369.50000000
51,926.90
0.04816000
1856.20000000
53,783.10
0.04815000
47864.70000000
101,647.80
0.04814000
88141.20000000
189,789.00
0.04813000
94055.00000000
283,844.00
0.04812000
21963.80000000
305,807.80
0.04811000
5274.60000000
311,082.40
0.04810000
30829.80000000
341,912.20
0.04809000
18471.00000000
360,383.20
0.04808000
43017.10000000
403,400.30
0.04807000
51715.90000000
455,116.20
0.04806000
41234.40000000
496,350.60
0.04805000
18477.90000000
514,828.50
0.04804000
107107.20000000
621,935.70
0.04803000
5188.70000000
627,124.40
0.04802000
35597.20000000
662,721.60
0.04801000
28898.50000000
691,620.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2535.90000000
4,392.10
0.04824000
1243.60000000
5,635.70
0.04825000
15335.50000000
20,971.20
0.04826000
9546.50000000
30,517.70
0.04827000
18886.00000000
49,403.70
0.04828000
22026.90000000
71,430.60
0.04829000
41308.80000000
112,739.40
0.04830000
4959.60000000
117,699.00
0.04831000
30829.80000000
148,528.80
0.04832000
10198.20000000
158,727.00
0.04833000
2998.00000000
161,725.00
0.04834000
41177.30000000
202,902.30
0.04835000
16792.80000000
219,695.10
0.04836000
44472.50000000
264,167.60
0.04838000
20531.60000000
284,699.20
0.04839000
43017.20000000
327,716.40
0.04841000
20735.10000000
348,451.50
0.04842000
31666.30000000
380,117.80
0.04843000
8398.70000000
388,516.50
|
||||||
| 2026-06-11 12:52:23 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.00000000
8,901.20
0.04818000
2656.20000000
11,557.40
0.04817000
40369.50000000
51,926.90
0.04816000
1856.20000000
53,783.10
0.04815000
47864.70000000
101,647.80
0.04814000
88141.20000000
189,789.00
0.04813000
94055.00000000
283,844.00
0.04812000
21963.80000000
305,807.80
0.04811000
5274.60000000
311,082.40
0.04810000
30829.80000000
341,912.20
0.04809000
18471.00000000
360,383.20
0.04808000
43017.10000000
403,400.30
0.04807000
51715.90000000
455,116.20
0.04806000
41234.40000000
496,350.60
0.04805000
18477.90000000
514,828.50
0.04804000
107107.20000000
621,935.70
0.04803000
5188.70000000
627,124.40
0.04802000
35597.20000000
662,721.60
0.04801000
28898.50000000
691,620.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2535.90000000
4,392.10
0.04824000
1243.60000000
5,635.70
0.04825000
15335.50000000
20,971.20
0.04826000
9546.50000000
30,517.70
0.04827000
18886.00000000
49,403.70
0.04828000
22026.90000000
71,430.60
0.04829000
41308.80000000
112,739.40
0.04830000
4959.60000000
117,699.00
0.04831000
30829.80000000
148,528.80
0.04832000
10198.20000000
158,727.00
0.04833000
2998.00000000
161,725.00
0.04834000
41177.30000000
202,902.30
0.04835000
16792.80000000
219,695.10
0.04836000
44472.50000000
264,167.60
0.04838000
20531.60000000
284,699.20
0.04839000
43017.20000000
327,716.40
0.04841000
20735.10000000
348,451.50
0.04842000
31666.30000000
380,117.80
0.04843000
8398.70000000
388,516.50
|
||||||
| 2026-06-11 12:52:21 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.00000000
8,901.20
0.04818000
2656.20000000
11,557.40
0.04817000
40369.50000000
51,926.90
0.04816000
1856.20000000
53,783.10
0.04815000
47864.70000000
101,647.80
0.04814000
88141.20000000
189,789.00
0.04813000
94055.00000000
283,844.00
0.04812000
21963.80000000
305,807.80
0.04811000
5274.60000000
311,082.40
0.04810000
30829.80000000
341,912.20
0.04809000
18471.00000000
360,383.20
0.04808000
43017.10000000
403,400.30
0.04807000
51715.90000000
455,116.20
0.04806000
41234.40000000
496,350.60
0.04805000
18477.90000000
514,828.50
0.04804000
107107.20000000
621,935.70
0.04803000
5188.70000000
627,124.40
0.04802000
35597.20000000
662,721.60
0.04801000
28898.50000000
691,620.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2535.90000000
4,392.10
0.04824000
15121.50000000
19,513.60
0.04825000
15335.50000000
34,849.10
0.04826000
9546.50000000
44,395.60
0.04827000
18886.00000000
63,281.60
0.04828000
22026.90000000
85,308.50
0.04829000
41308.80000000
126,617.30
0.04830000
4959.60000000
131,576.90
0.04831000
30829.80000000
162,406.70
0.04832000
10198.20000000
172,604.90
0.04833000
2998.00000000
175,602.90
0.04834000
41177.30000000
216,780.20
0.04835000
16792.80000000
233,573.00
0.04836000
44472.50000000
278,045.50
0.04838000
20531.60000000
298,577.10
0.04839000
43017.20000000
341,594.30
0.04841000
20735.10000000
362,329.40
0.04842000
31666.30000000
393,995.70
0.04843000
8398.70000000
402,394.40
|
||||||
| 2026-06-11 12:52:20 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.00000000
8,901.20
0.04818000
2656.20000000
11,557.40
0.04817000
40369.50000000
51,926.90
0.04816000
1856.20000000
53,783.10
0.04815000
47864.70000000
101,647.80
0.04814000
88141.20000000
189,789.00
0.04813000
94055.00000000
283,844.00
0.04812000
21963.80000000
305,807.80
0.04811000
5274.60000000
311,082.40
0.04810000
30829.80000000
341,912.20
0.04809000
18471.00000000
360,383.20
0.04808000
43017.10000000
403,400.30
0.04807000
51715.90000000
455,116.20
0.04806000
41234.40000000
496,350.60
0.04805000
18477.90000000
514,828.50
0.04804000
107107.20000000
621,935.70
0.04803000
5188.70000000
627,124.40
0.04802000
35597.20000000
662,721.60
0.04801000
28898.50000000
691,620.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2535.90000000
4,392.10
0.04824000
15121.50000000
19,513.60
0.04825000
15335.50000000
34,849.10
0.04826000
9546.50000000
44,395.60
0.04827000
18886.00000000
63,281.60
0.04828000
22026.90000000
85,308.50
0.04829000
41308.80000000
126,617.30
0.04830000
4959.60000000
131,576.90
0.04831000
30829.80000000
162,406.70
0.04832000
10198.20000000
172,604.90
0.04833000
2998.00000000
175,602.90
0.04834000
41177.30000000
216,780.20
0.04835000
16792.80000000
233,573.00
0.04836000
44472.50000000
278,045.50
0.04838000
20531.60000000
298,577.10
0.04839000
43017.20000000
341,594.30
0.04841000
20735.10000000
362,329.40
0.04842000
31666.30000000
393,995.70
0.04843000
8398.70000000
402,394.40
|
||||||
| 2026-06-11 12:52:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.00000000
8,901.20
0.04818000
2656.20000000
11,557.40
0.04817000
40369.50000000
51,926.90
0.04816000
1856.20000000
53,783.10
0.04815000
47864.70000000
101,647.80
0.04814000
88141.20000000
189,789.00
0.04813000
94055.00000000
283,844.00
0.04812000
21963.80000000
305,807.80
0.04811000
5274.60000000
311,082.40
0.04810000
30829.80000000
341,912.20
0.04809000
18471.00000000
360,383.20
0.04808000
43017.10000000
403,400.30
0.04807000
51715.90000000
455,116.20
0.04806000
41234.40000000
496,350.60
0.04805000
18477.90000000
514,828.50
0.04804000
107107.20000000
621,935.70
0.04803000
5188.70000000
627,124.40
0.04802000
35597.20000000
662,721.60
0.04801000
28898.50000000
691,620.10
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
15121.50000000
16,977.70
0.04825000
15335.50000000
32,313.20
0.04826000
9546.50000000
41,859.70
0.04827000
18886.00000000
60,745.70
0.04828000
22026.90000000
82,772.60
0.04829000
41308.80000000
124,081.40
0.04830000
4959.60000000
129,041.00
0.04831000
30829.80000000
159,870.80
0.04832000
10198.20000000
170,069.00
0.04833000
2998.00000000
173,067.00
0.04834000
41177.30000000
214,244.30
0.04835000
16792.80000000
231,037.10
0.04836000
44472.50000000
275,509.60
0.04838000
20531.60000000
296,041.20
0.04839000
43017.20000000
339,058.40
0.04841000
20735.10000000
359,793.50
0.04842000
31666.30000000
391,459.80
0.04843000
8398.70000000
399,858.50
0.04844000
48578.20000000
448,436.70
|
||||||
| 2026-06-11 12:52:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.00000000
8,901.20
0.04818000
2656.20000000
11,557.40
0.04817000
40369.50000000
51,926.90
0.04816000
1856.20000000
53,783.10
0.04815000
47864.70000000
101,647.80
0.04814000
71521.30000000
173,169.10
0.04813000
94055.00000000
267,224.10
0.04812000
21963.80000000
289,187.90
0.04811000
21894.50000000
311,082.40
0.04810000
30829.80000000
341,912.20
0.04809000
18471.00000000
360,383.20
0.04808000
43017.10000000
403,400.30
0.04807000
51715.90000000
455,116.20
0.04806000
41234.40000000
496,350.60
0.04805000
18477.90000000
514,828.50
0.04804000
107107.20000000
621,935.70
0.04803000
5188.70000000
627,124.40
0.04802000
35597.20000000
662,721.60
0.04801000
28898.50000000
691,620.10
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
15121.50000000
16,977.70
0.04825000
15335.50000000
32,313.20
0.04826000
9132.00000000
41,445.20
0.04827000
18886.00000000
60,331.20
0.04828000
22026.90000000
82,358.10
0.04829000
41308.80000000
123,666.90
0.04830000
4959.60000000
128,626.50
0.04831000
30829.80000000
159,456.30
0.04832000
10198.20000000
169,654.50
0.04833000
2998.00000000
172,652.50
0.04834000
41177.30000000
213,829.80
0.04835000
16792.80000000
230,622.60
0.04836000
44472.50000000
275,095.10
0.04838000
20531.60000000
295,626.70
0.04839000
43017.20000000
338,643.90
0.04841000
20735.10000000
359,379.00
0.04842000
31666.30000000
391,045.30
0.04843000
8398.70000000
399,444.00
0.04844000
48578.20000000
448,022.20
|
||||||
| 2026-06-11 12:52:16 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7046.20000000
8,902.40
0.04817000
39925.90000000
48,828.30
0.04816000
3100.10000000
51,928.40
0.04815000
47449.70000000
99,378.10
0.04814000
18476.10000000
117,854.20
0.04813000
94055.00000000
211,909.20
0.04812000
21963.80000000
233,873.00
0.04811000
21894.50000000
255,767.50
0.04810000
30829.80000000
286,597.30
0.04809000
18471.00000000
305,068.30
0.04808000
41229.90000000
346,298.20
0.04807000
51715.90000000
398,014.10
0.04806000
43022.30000000
441,036.40
0.04805000
18477.90000000
459,514.30
0.04804000
44607.20000000
504,121.50
0.04803000
67688.70000000
571,810.20
0.04802000
35597.20000000
607,407.40
0.04801000
28898.50000000
636,305.90
0.04800000
78833.30000000
715,139.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04823000
8284.90000000
10,141.10
0.04825000
23797.50000000
33,938.60
0.04826000
9132.00000000
43,070.60
0.04827000
5240.80000000
48,311.40
0.04828000
22441.30000000
70,752.70
0.04829000
41308.80000000
112,061.50
0.04830000
4959.60000000
117,021.10
0.04831000
30829.80000000
147,850.90
0.04832000
10198.20000000
158,049.10
0.04833000
2998.00000000
161,047.10
0.04834000
41177.30000000
202,224.40
0.04835000
16792.80000000
219,017.20
0.04836000
44472.50000000
263,489.70
0.04838000
20531.60000000
284,021.30
0.04839000
43017.20000000
327,038.50
0.04841000
20735.10000000
347,773.60
0.04842000
31666.30000000
379,439.90
0.04843000
8398.70000000
387,838.60
0.04844000
48578.20000000
436,416.80
|
||||||
| 2026-06-11 12:52:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
44316.40000000
46,172.60
0.04816000
3100.10000000
49,272.70
0.04815000
47449.70000000
96,722.40
0.04814000
18476.10000000
115,198.50
0.04813000
94055.00000000
209,253.50
0.04812000
21963.80000000
231,217.30
0.04811000
21894.50000000
253,111.80
0.04810000
30829.80000000
283,941.60
0.04809000
18471.00000000
302,412.60
0.04808000
41229.90000000
343,642.50
0.04807000
51715.90000000
395,358.40
0.04806000
43022.30000000
438,380.70
0.04805000
18477.90000000
456,858.60
0.04804000
44607.20000000
501,465.80
0.04803000
67688.70000000
569,154.50
0.04802000
35597.20000000
604,751.70
0.04801000
28898.50000000
633,650.20
0.04800000
78833.30000000
712,483.50
0.04799000
1856.20000000
714,339.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04823000
8284.90000000
10,141.10
0.04825000
23797.50000000
33,938.60
0.04826000
9132.00000000
43,070.60
0.04827000
5240.80000000
48,311.40
0.04828000
22441.30000000
70,752.70
0.04829000
41308.80000000
112,061.50
0.04830000
4959.60000000
117,021.10
0.04831000
30829.80000000
147,850.90
0.04832000
10198.20000000
158,049.10
0.04833000
2998.00000000
161,047.10
0.04834000
41177.30000000
202,224.40
0.04835000
16792.80000000
219,017.20
0.04836000
44472.50000000
263,489.70
0.04838000
20531.60000000
284,021.30
0.04839000
43017.20000000
327,038.50
0.04841000
20735.10000000
347,773.60
0.04842000
31666.30000000
379,439.90
0.04843000
8398.70000000
387,838.60
0.04844000
5207.70000000
393,046.30
|
||||||
| 2026-06-11 12:52:14 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663496456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7460.80000000
9,317.00
0.04817000
49471.80000000
58,788.80
0.04816000
1856.20000000
60,645.00
0.04815000
106003.00000000
166,648.00
0.04814000
18476.10000000
185,124.10
0.04813000
94055.00000000
279,179.10
0.04812000
21963.80000000
301,142.90
0.04811000
32289.60000000
333,432.50
0.04810000
30829.80000000
364,262.30
0.04809000
18471.00000000
382,733.30
0.04808000
43017.10000000
425,750.40
0.04807000
51715.90000000
477,466.30
0.04806000
103734.40000000
581,200.70
0.04805000
18477.90000000
599,678.60
0.04804000
44607.20000000
644,285.80
0.04803000
5188.70000000
649,474.50
0.04802000
35597.20000000
685,071.70
0.04801000
18482.20000000
703,553.90
0.04800000
78833.30000000
782,387.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
20305.20000000
22,161.40
0.04825000
1856.20000000
24,017.60
0.04826000
9132.00000000
33,149.60
0.04827000
5240.80000000
38,390.40
0.04828000
22441.30000000
60,831.70
0.04829000
11308.80000000
72,140.50
0.04830000
4959.60000000
77,100.10
0.04831000
30829.80000000
107,929.90
0.04832000
40198.20000000
148,128.10
0.04833000
2998.00000000
151,126.10
0.04834000
30829.80000000
181,955.90
0.04835000
16792.80000000
198,748.70
0.04836000
44472.50000000
243,221.20
0.04838000
20531.60000000
263,752.80
0.04839000
43017.20000000
306,770.00
0.04841000
20735.10000000
327,505.10
0.04842000
31666.30000000
359,171.40
0.04843000
18725.60000000
377,897.00
0.04844000
5207.70000000
383,104.70
|
||||||
| 2026-06-11 12:52:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.10000000
8,901.30
0.04818000
4314.40000000
13,215.70
0.04817000
47428.20000000
60,643.90
0.04816000
1856.20000000
62,500.10
0.04815000
136003.00000000
198,503.10
0.04814000
18476.10000000
216,979.20
0.04813000
64055.00000000
281,034.20
0.04812000
21963.80000000
302,998.00
0.04811000
32289.60000000
335,287.60
0.04810000
30829.80000000
366,117.40
0.04809000
18471.00000000
384,588.40
0.04808000
43017.10000000
427,605.50
0.04807000
51715.90000000
479,321.40
0.04806000
103734.40000000
583,055.80
0.04805000
18477.90000000
601,533.70
0.04804000
44607.20000000
646,140.90
0.04803000
5188.70000000
651,329.60
0.04802000
35597.20000000
686,926.80
0.04801000
18482.20000000
705,409.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
19061.60000000
20,917.80
0.04825000
3099.50000000
24,017.30
0.04826000
9132.00000000
33,149.30
0.04827000
5240.80000000
38,390.10
0.04828000
22441.30000000
60,831.40
0.04829000
11308.80000000
72,140.20
0.04830000
4959.60000000
77,099.80
0.04831000
15501.40000000
92,601.20
0.04832000
40198.20000000
132,799.40
0.04833000
2998.00000000
135,797.40
0.04834000
30829.80000000
166,627.20
0.04835000
16792.80000000
183,420.00
0.04836000
44472.50000000
227,892.50
0.04838000
20531.60000000
248,424.10
0.04839000
43017.20000000
291,441.30
0.04841000
20735.10000000
312,176.40
0.04842000
31666.30000000
343,842.70
0.04843000
18725.60000000
362,568.30
0.04844000
5207.70000000
367,776.00
|
||||||
| 2026-06-11 12:52:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
2656.20000000
4,512.40
0.04819000
1856.20000000
6,368.60
0.04818000
3514.40000000
9,883.00
0.04817000
47428.20000000
57,311.20
0.04816000
1856.20000000
59,167.40
0.04815000
136003.00000000
195,170.40
0.04814000
18476.10000000
213,646.50
0.04813000
64055.00000000
277,701.50
0.04812000
21963.80000000
299,665.30
0.04811000
32289.60000000
331,954.90
0.04810000
32616.20000000
364,571.10
0.04809000
18471.00000000
383,042.10
0.04808000
41229.90000000
424,272.00
0.04807000
51715.90000000
475,987.90
0.04806000
103734.40000000
579,722.30
0.04805000
18477.90000000
598,200.20
0.04804000
44607.20000000
642,807.40
0.04803000
5188.70000000
647,996.10
0.04802000
35597.20000000
683,593.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
13877.90000000
15,734.10
0.04825000
3099.50000000
18,833.60
0.04826000
23009.90000000
41,843.50
0.04827000
5240.80000000
47,084.30
0.04828000
22441.30000000
69,525.60
0.04829000
11308.80000000
80,834.40
0.04830000
4959.60000000
85,794.00
0.04831000
15501.40000000
101,295.40
0.04832000
40198.20000000
141,493.60
0.04833000
2998.00000000
144,491.60
0.04834000
30829.80000000
175,321.40
0.04835000
16792.80000000
192,114.20
0.04836000
34128.80000000
226,243.00
0.04838000
20531.60000000
246,774.60
0.04839000
43017.20000000
289,791.80
0.04841000
20735.10000000
310,526.90
0.04842000
31666.30000000
342,193.20
0.04843000
18725.60000000
360,918.80
0.04844000
5207.70000000
366,126.50
|
||||||
| 2026-06-11 12:52:11 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663496399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7042.70000000
8,898.90
0.04820000
2656.20000000
11,555.10
0.04819000
3099.30000000
14,654.40
0.04818000
3856.20000000
18,510.60
0.04817000
47843.00000000
66,353.60
0.04816000
1856.20000000
68,209.80
0.04815000
138003.00000000
206,212.80
0.04814000
18476.10000000
224,688.90
0.04813000
64055.00000000
288,743.90
0.04812000
21963.80000000
310,707.70
0.04811000
32289.60000000
342,997.30
0.04810000
32616.20000000
375,613.50
0.04809000
18471.00000000
394,084.50
0.04808000
41229.90000000
435,314.40
0.04807000
51715.90000000
487,030.30
0.04806000
103734.40000000
590,764.70
0.04805000
18477.90000000
609,242.60
0.04804000
44607.20000000
653,849.80
0.04803000
5188.70000000
659,038.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
29434.50000000
31,290.70
0.04827000
1856.20000000
33,146.90
0.04828000
18890.50000000
52,037.40
0.04829000
11308.80000000
63,346.20
0.04830000
4959.60000000
68,305.80
0.04831000
15501.40000000
83,807.20
0.04832000
40198.20000000
124,005.40
0.04833000
2998.00000000
127,003.40
0.04834000
30829.80000000
157,833.20
0.04835000
16792.80000000
174,626.00
0.04836000
34128.80000000
208,754.80
0.04838000
20531.60000000
229,286.40
0.04839000
43017.20000000
272,303.60
0.04841000
20735.10000000
293,038.70
0.04842000
31666.30000000
324,705.00
0.04843000
18725.60000000
343,430.60
0.04844000
5207.70000000
348,638.30
0.04845000
103653.50000000
452,291.80
0.04846000
10178.20000000
462,470.00
|
||||||
| 2026-06-11 12:52:10 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663496397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7042.70000000
8,898.90
0.04820000
2656.20000000
11,555.10
0.04819000
3099.30000000
14,654.40
0.04818000
3856.20000000
18,510.60
0.04817000
47843.00000000
66,353.60
0.04816000
1856.20000000
68,209.80
0.04815000
138003.00000000
206,212.80
0.04814000
18476.10000000
224,688.90
0.04813000
64055.00000000
288,743.90
0.04812000
21963.80000000
310,707.70
0.04811000
32289.60000000
342,997.30
0.04810000
32616.20000000
375,613.50
0.04809000
18471.00000000
394,084.50
0.04808000
41229.90000000
435,314.40
0.04807000
51715.90000000
487,030.30
0.04806000
103734.40000000
590,764.70
0.04805000
18477.90000000
609,242.60
0.04804000
44607.20000000
653,849.80
0.04803000
5188.70000000
659,038.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24253.00000000
26,109.20
0.04827000
7036.90000000
33,146.10
0.04828000
18890.50000000
52,036.60
0.04829000
11308.80000000
63,345.40
0.04830000
4959.60000000
68,305.00
0.04831000
15501.40000000
83,806.40
0.04832000
40198.20000000
124,004.60
0.04833000
2998.00000000
127,002.60
0.04834000
30829.80000000
157,832.40
0.04835000
16792.80000000
174,625.20
0.04836000
34128.80000000
208,754.00
0.04838000
20531.60000000
229,285.60
0.04839000
43017.20000000
272,302.80
0.04841000
20735.10000000
293,037.90
0.04842000
31666.30000000
324,704.20
0.04843000
18725.60000000
343,429.80
0.04844000
5207.70000000
348,637.50
0.04845000
103653.50000000
452,291.00
0.04846000
10178.20000000
462,469.20
|
||||||
| 2026-06-11 12:52:09 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663496394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7042.70000000
8,898.90
0.04820000
1856.20000000
10,755.10
0.04819000
3899.30000000
14,654.40
0.04818000
3856.20000000
18,510.60
0.04817000
47843.00000000
66,353.60
0.04816000
1856.20000000
68,209.80
0.04815000
138003.00000000
206,212.80
0.04814000
18476.10000000
224,688.90
0.04813000
64055.00000000
288,743.90
0.04812000
21963.80000000
310,707.70
0.04811000
32289.60000000
342,997.30
0.04810000
32616.20000000
375,613.50
0.04809000
18471.00000000
394,084.50
0.04808000
41229.90000000
435,314.40
0.04807000
51715.90000000
487,030.30
0.04806000
103734.40000000
590,764.70
0.04805000
18477.90000000
609,242.60
0.04804000
44607.20000000
653,849.80
0.04803000
5188.70000000
659,038.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24253.00000000
26,109.20
0.04827000
7036.90000000
33,146.10
0.04828000
18890.50000000
52,036.60
0.04829000
11308.80000000
63,345.40
0.04830000
4959.60000000
68,305.00
0.04831000
15501.40000000
83,806.40
0.04832000
40198.20000000
124,004.60
0.04833000
2998.00000000
127,002.60
0.04834000
30829.80000000
157,832.40
0.04835000
16792.80000000
174,625.20
0.04836000
34128.80000000
208,754.00
0.04838000
20531.60000000
229,285.60
0.04839000
43017.20000000
272,302.80
0.04841000
20735.10000000
293,037.90
0.04842000
31666.30000000
324,704.20
0.04843000
18725.60000000
343,429.80
0.04844000
5207.70000000
348,637.50
0.04845000
103653.50000000
452,291.00
0.04846000
10178.20000000
462,469.20
|
||||||
| 2026-06-11 12:52:08 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663496383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
2656.20000000
2,656.20
0.04820000
15734.10000000
18,390.30
0.04819000
3099.30000000
21,489.60
0.04818000
3856.20000000
25,345.80
0.04817000
47843.00000000
73,188.80
0.04816000
1856.20000000
75,045.00
0.04815000
138003.00000000
213,048.00
0.04814000
18476.10000000
231,524.10
0.04813000
64055.00000000
295,579.10
0.04812000
21963.80000000
317,542.90
0.04811000
32289.60000000
349,832.50
0.04810000
30829.80000000
380,662.30
0.04809000
18471.00000000
399,133.30
0.04808000
43017.10000000
442,150.40
0.04807000
51715.90000000
493,866.30
0.04806000
103734.40000000
597,600.70
0.04805000
18477.90000000
616,078.60
0.04804000
44607.20000000
660,685.80
0.04803000
5188.70000000
665,874.50
0.04802000
35597.20000000
701,471.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24253.00000000
26,109.20
0.04827000
1856.20000000
27,965.40
0.04828000
18890.50000000
46,855.90
0.04829000
11308.80000000
58,164.70
0.04830000
4959.60000000
63,124.30
0.04832000
40198.20000000
103,322.50
0.04833000
2998.00000000
106,320.50
0.04834000
30829.80000000
137,150.30
0.04835000
16792.80000000
153,943.10
0.04836000
34128.80000000
188,071.90
0.04838000
20531.60000000
208,603.50
0.04839000
43017.20000000
251,620.70
0.04841000
20735.10000000
272,355.80
0.04842000
31666.30000000
304,022.10
0.04843000
18725.60000000
322,747.70
0.04844000
5207.70000000
327,955.40
0.04845000
103653.50000000
431,608.90
0.04846000
10178.20000000
441,787.10
0.04847000
45343.20000000
487,130.30
|
||||||
| 2026-06-11 12:52:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663496348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7042.60000000
8,898.80
0.04820000
16534.10000000
25,432.90
0.04819000
3099.30000000
28,532.20
0.04818000
3856.20000000
32,388.40
0.04817000
47428.20000000
79,816.60
0.04816000
1856.20000000
81,672.80
0.04815000
121797.90000000
203,470.70
0.04814000
18476.10000000
221,946.80
0.04813000
64055.00000000
286,001.80
0.04812000
21963.80000000
307,965.60
0.04811000
32289.60000000
340,255.20
0.04810000
47449.70000000
387,704.90
0.04809000
18471.00000000
406,175.90
0.04808000
43017.10000000
449,193.00
0.04807000
51715.90000000
500,908.90
0.04806000
103734.40000000
604,643.30
0.04805000
18477.90000000
623,121.20
0.04804000
44607.20000000
667,728.40
0.04803000
5188.70000000
672,917.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24253.00000000
26,109.20
0.04827000
7037.00000000
33,146.20
0.04828000
32741.30000000
65,887.50
0.04829000
11308.80000000
77,196.30
0.04830000
34959.60000000
112,155.90
0.04832000
39171.80000000
151,327.70
0.04833000
2998.00000000
154,325.70
0.04834000
41176.30000000
195,502.00
0.04835000
16792.80000000
212,294.80
0.04836000
34128.80000000
246,423.60
0.04838000
20531.60000000
266,955.20
0.04839000
43017.20000000
309,972.40
0.04841000
20735.10000000
330,707.50
0.04842000
31666.30000000
362,373.80
0.04843000
18725.60000000
381,099.40
0.04844000
5207.70000000
386,307.10
0.04845000
93329.80000000
479,636.90
0.04846000
10178.20000000
489,815.10
0.04847000
45343.20000000
535,158.30
|
||||||
| 2026-06-11 12:52:06 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663496347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7042.60000000
8,898.80
0.04820000
16534.10000000
25,432.90
0.04819000
3099.30000000
28,532.20
0.04818000
3856.20000000
32,388.40
0.04817000
47428.20000000
79,816.60
0.04816000
1856.20000000
81,672.80
0.04815000
121797.90000000
203,470.70
0.04814000
18476.10000000
221,946.80
0.04813000
64055.00000000
286,001.80
0.04812000
21963.80000000
307,965.60
0.04811000
32289.60000000
340,255.20
0.04810000
47449.70000000
387,704.90
0.04809000
18471.00000000
406,175.90
0.04808000
43017.10000000
449,193.00
0.04807000
51715.90000000
500,908.90
0.04806000
103734.40000000
604,643.30
0.04805000
18477.90000000
623,121.20
0.04804000
44607.20000000
667,728.40
0.04803000
5188.70000000
672,917.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
24253.00000000
26,109.20
0.04827000
7037.00000000
33,146.20
0.04828000
16121.40000000
49,267.60
0.04829000
11308.80000000
60,576.40
0.04830000
34959.60000000
95,536.00
0.04832000
39171.80000000
134,707.80
0.04833000
2998.00000000
137,705.80
0.04834000
41176.30000000
178,882.10
0.04835000
16792.80000000
195,674.90
0.04836000
34128.80000000
229,803.70
0.04838000
20531.60000000
250,335.30
0.04839000
43017.20000000
293,352.50
0.04841000
20735.10000000
314,087.60
0.04842000
31666.30000000
345,753.90
0.04843000
18725.60000000
364,479.50
0.04844000
5207.70000000
369,687.20
0.04845000
93329.80000000
463,017.00
0.04846000
10178.20000000
473,195.20
0.04847000
45343.20000000
518,538.40
|
||||||
| 2026-06-11 12:52:05 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663496340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7042.60000000
8,898.80
0.04820000
16534.10000000
25,432.90
0.04819000
5099.30000000
30,532.20
0.04818000
3856.20000000
34,388.40
0.04817000
47428.20000000
81,816.60
0.04816000
1856.20000000
83,672.80
0.04815000
121797.90000000
205,470.70
0.04814000
18476.10000000
223,946.80
0.04813000
64055.00000000
288,001.80
0.04812000
21963.80000000
309,965.60
0.04811000
32289.60000000
342,255.20
0.04810000
47449.70000000
389,704.90
0.04809000
18471.00000000
408,175.90
0.04808000
43017.10000000
451,193.00
0.04807000
51715.90000000
502,908.90
0.04806000
103734.40000000
606,643.30
0.04805000
18477.90000000
625,121.20
0.04804000
44607.20000000
669,728.40
0.04803000
5188.70000000
674,917.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
10375.10000000
12,231.30
0.04827000
7037.00000000
19,268.30
0.04828000
16121.40000000
35,389.70
0.04829000
11308.80000000
46,698.50
0.04830000
34959.60000000
81,658.10
0.04832000
39171.80000000
120,829.90
0.04833000
2998.00000000
123,827.90
0.04834000
41176.30000000
165,004.20
0.04835000
16792.80000000
181,797.00
0.04836000
34128.80000000
215,925.80
0.04838000
20531.60000000
236,457.40
0.04839000
43017.20000000
279,474.60
0.04841000
20735.10000000
300,209.70
0.04842000
31666.30000000
331,876.00
0.04843000
18725.60000000
350,601.60
0.04844000
5207.70000000
355,809.30
0.04845000
93329.80000000
449,139.10
0.04846000
10178.20000000
459,317.30
0.04847000
45343.20000000
504,660.50
|
||||||
| 2026-06-11 12:52:04 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7044.10000000
8,900.30
0.04819000
2656.20000000
11,556.50
0.04818000
3856.20000000
15,412.70
0.04817000
62549.70000000
77,962.40
0.04816000
1856.20000000
79,818.60
0.04815000
91383.10000000
171,201.70
0.04814000
18891.20000000
190,092.90
0.04813000
64055.00000000
254,147.90
0.04812000
51963.80000000
306,111.70
0.04811000
30204.40000000
336,316.10
0.04810000
47449.70000000
383,765.80
0.04809000
18471.00000000
402,236.80
0.04808000
41229.90000000
443,466.70
0.04807000
51715.90000000
495,182.60
0.04806000
43022.30000000
538,204.90
0.04805000
18477.90000000
556,682.80
0.04804000
107107.20000000
663,790.00
0.04803000
5188.70000000
668,978.70
0.04802000
35597.20000000
704,575.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
19719.70000000
21,575.90
0.04825000
18476.10000000
40,052.00
0.04826000
14313.90000000
54,365.90
0.04827000
5186.00000000
59,551.90
0.04828000
18977.30000000
78,529.20
0.04829000
11308.80000000
89,838.00
0.04830000
63933.20000000
153,771.20
0.04832000
39171.80000000
192,943.00
0.04833000
13348.20000000
206,291.20
0.04834000
41176.30000000
247,467.50
0.04835000
22192.40000000
269,659.90
0.04836000
34128.80000000
303,788.70
0.04838000
20531.60000000
324,320.30
0.04839000
43017.20000000
367,337.50
0.04841000
20735.10000000
388,072.60
0.04842000
31666.30000000
419,738.90
0.04843000
8398.70000000
428,137.60
0.04844000
48694.70000000
476,832.30
0.04845000
93329.80000000
570,162.10
|
||||||
| 2026-06-11 12:52:03 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
7044.10000000
8,900.30
0.04819000
2656.20000000
11,556.50
0.04818000
1856.20000000
13,412.70
0.04817000
33576.10000000
46,988.80
0.04816000
1856.20000000
48,845.00
0.04815000
32829.80000000
81,674.80
0.04814000
18891.20000000
100,566.00
0.04813000
64055.00000000
164,621.00
0.04812000
51963.80000000
216,584.80
0.04811000
30204.40000000
246,789.20
0.04810000
47449.70000000
294,238.90
0.04809000
18471.00000000
312,709.90
0.04808000
41229.90000000
353,939.80
0.04807000
51715.90000000
405,655.70
0.04806000
43022.30000000
448,678.00
0.04805000
18477.90000000
467,155.90
0.04804000
107107.20000000
574,263.10
0.04803000
5188.70000000
579,451.80
0.04802000
35597.20000000
615,049.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
19719.70000000
21,575.90
0.04825000
18476.10000000
40,052.00
0.04826000
14313.90000000
54,365.90
0.04827000
5186.00000000
59,551.90
0.04828000
18977.30000000
78,529.20
0.04829000
11308.80000000
89,838.00
0.04830000
63933.20000000
153,771.20
0.04832000
39171.80000000
192,943.00
0.04833000
13348.20000000
206,291.20
0.04834000
41176.30000000
247,467.50
0.04835000
22192.40000000
269,659.90
0.04836000
34128.80000000
303,788.70
0.04838000
20531.60000000
324,320.30
0.04839000
43017.20000000
367,337.50
0.04841000
20735.10000000
388,072.60
0.04842000
31666.30000000
419,738.90
0.04843000
8398.70000000
428,137.60
0.04844000
48694.70000000
476,832.30
0.04845000
93329.80000000
570,162.10
|
||||||
| 2026-06-11 12:52:02 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.20000000
8,901.40
0.04818000
2656.20000000
11,557.60
0.04817000
33576.10000000
45,133.70
0.04816000
1856.20000000
46,989.90
0.04815000
32829.80000000
79,819.70
0.04814000
18891.20000000
98,710.90
0.04813000
64055.00000000
162,765.90
0.04812000
51963.80000000
214,729.70
0.04811000
30204.40000000
244,934.10
0.04810000
47449.70000000
292,383.80
0.04809000
18471.00000000
310,854.80
0.04808000
41229.90000000
352,084.70
0.04807000
51715.90000000
403,800.60
0.04806000
41234.40000000
445,035.00
0.04805000
18477.90000000
463,512.90
0.04804000
108895.90000000
572,408.80
0.04803000
5188.70000000
577,597.50
0.04802000
35597.20000000
613,194.70
0.04801000
28897.50000000
642,092.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
20134.40000000
21,990.60
0.04825000
31956.70000000
53,947.30
0.04826000
9132.00000000
63,079.30
0.04827000
5186.00000000
68,265.30
0.04828000
18977.30000000
87,242.60
0.04829000
11308.80000000
98,551.40
0.04830000
63933.20000000
162,484.60
0.04832000
39171.80000000
201,656.40
0.04833000
13348.20000000
215,004.60
0.04834000
41176.30000000
256,180.90
0.04835000
22192.40000000
278,373.30
0.04836000
34128.80000000
312,502.10
0.04838000
20531.60000000
333,033.70
0.04839000
43017.20000000
376,050.90
0.04841000
20735.10000000
396,786.00
0.04842000
31666.30000000
428,452.30
0.04843000
8398.70000000
436,851.00
0.04844000
48694.70000000
485,545.70
0.04845000
93329.80000000
578,875.50
|
||||||
| 2026-06-11 12:52:01 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663496231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.20000000
8,901.40
0.04818000
2656.20000000
11,557.60
0.04817000
16977.70000000
28,535.30
0.04816000
1856.20000000
30,391.50
0.04815000
32829.80000000
63,221.30
0.04814000
18891.20000000
82,112.50
0.04813000
64055.00000000
146,167.50
0.04812000
51963.80000000
198,131.30
0.04811000
30204.40000000
228,335.70
0.04810000
47449.70000000
275,785.40
0.04809000
18471.00000000
294,256.40
0.04808000
41229.90000000
335,486.30
0.04807000
51715.90000000
387,202.20
0.04806000
41234.40000000
428,436.60
0.04805000
18477.90000000
446,914.50
0.04804000
108895.90000000
555,810.40
0.04803000
5188.70000000
560,999.10
0.04802000
35597.20000000
596,596.30
0.04801000
28897.50000000
625,493.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
15734.10000000
17,590.30
0.04824000
20134.40000000
37,724.70
0.04825000
31957.20000000
69,681.90
0.04826000
9132.00000000
78,813.90
0.04827000
5186.00000000
83,999.90
0.04828000
5126.50000000
89,126.40
0.04829000
11308.80000000
100,435.20
0.04830000
63933.20000000
164,368.40
0.04832000
39171.80000000
203,540.20
0.04833000
13348.20000000
216,888.40
0.04834000
41176.30000000
258,064.70
0.04835000
22192.40000000
280,257.10
0.04836000
34128.80000000
314,385.90
0.04838000
20531.60000000
334,917.50
0.04839000
35075.00000000
369,992.50
0.04841000
20735.10000000
390,727.60
0.04842000
31666.30000000
422,393.90
0.04843000
8398.70000000
430,792.60
0.04844000
48694.70000000
479,487.30
|
||||||
| 2026-06-11 12:52:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7047.40000000
8,903.60
0.04816000
2656.20000000
11,559.80
0.04815000
34073.90000000
45,633.70
0.04814000
18891.20000000
64,524.90
0.04813000
64055.00000000
128,579.90
0.04812000
21963.80000000
150,543.70
0.04811000
88806.40000000
239,350.10
0.04810000
47449.70000000
286,799.80
0.04809000
48471.00000000
335,270.80
0.04808000
30829.80000000
366,100.60
0.04807000
51715.90000000
417,816.50
0.04806000
41234.40000000
459,050.90
0.04805000
18477.90000000
477,528.80
0.04804000
46395.90000000
523,924.70
0.04803000
5188.70000000
529,113.40
0.04802000
93329.80000000
622,443.20
0.04801000
28897.50000000
651,340.70
0.04800000
78833.30000000
730,174.00
0.04799000
12276.00000000
742,450.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
28022.50000000
29,878.70
0.04823000
7041.20000000
36,919.90
0.04824000
18890.80000000
55,810.70
0.04825000
39802.20000000
95,612.90
0.04826000
9132.00000000
104,744.90
0.04827000
34159.60000000
138,904.50
0.04828000
35126.50000000
174,031.00
0.04829000
19251.00000000
193,282.00
0.04830000
44287.90000000
237,569.90
0.04832000
39171.80000000
276,741.70
0.04833000
13348.20000000
290,089.90
0.04834000
41176.30000000
331,266.20
0.04835000
22192.40000000
353,458.60
0.04836000
34128.80000000
387,587.40
0.04838000
20531.60000000
408,119.00
0.04839000
35075.00000000
443,194.00
0.04841000
72903.00000000
516,097.00
0.04842000
31666.30000000
547,763.30
0.04843000
8398.70000000
556,162.00
|
||||||
| 2026-06-11 12:51:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7047.40000000
8,903.60
0.04816000
2656.20000000
11,559.80
0.04815000
34073.90000000
45,633.70
0.04814000
18891.20000000
64,524.90
0.04813000
64055.00000000
128,579.90
0.04812000
21963.80000000
150,543.70
0.04811000
88806.40000000
239,350.10
0.04810000
47449.70000000
286,799.80
0.04809000
48471.00000000
335,270.80
0.04808000
30829.80000000
366,100.60
0.04807000
51715.90000000
417,816.50
0.04806000
41234.40000000
459,050.90
0.04805000
18477.90000000
477,528.80
0.04804000
46395.90000000
523,924.70
0.04803000
5188.70000000
529,113.40
0.04802000
93329.80000000
622,443.20
0.04801000
28897.50000000
651,340.70
0.04800000
78833.30000000
730,174.00
0.04799000
12276.00000000
742,450.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
47086.70000000
48,942.90
0.04824000
2270.90000000
51,213.80
0.04825000
39802.20000000
91,016.00
0.04826000
9132.00000000
100,148.00
0.04827000
34159.60000000
134,307.60
0.04828000
35126.50000000
169,434.10
0.04829000
19251.00000000
188,685.10
0.04830000
44287.90000000
232,973.00
0.04832000
39171.80000000
272,144.80
0.04833000
13348.20000000
285,493.00
0.04834000
41176.30000000
326,669.30
0.04835000
22192.40000000
348,861.70
0.04836000
34128.80000000
382,990.50
0.04838000
20531.60000000
403,522.10
0.04839000
35075.00000000
438,597.10
0.04841000
72903.00000000
511,500.10
0.04842000
31666.30000000
543,166.40
0.04843000
8398.70000000
551,565.10
0.04844000
48694.70000000
600,259.80
|
||||||
| 2026-06-11 12:51:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7047.40000000
8,903.60
0.04816000
2656.20000000
11,559.80
0.04815000
34073.90000000
45,633.70
0.04814000
18476.10000000
64,109.80
0.04813000
64055.00000000
128,164.80
0.04812000
21963.80000000
150,128.60
0.04811000
88806.40000000
238,935.00
0.04810000
47449.70000000
286,384.70
0.04809000
48471.00000000
334,855.70
0.04808000
30829.80000000
365,685.50
0.04807000
51715.90000000
417,401.40
0.04806000
41234.40000000
458,635.80
0.04805000
18477.90000000
477,113.70
0.04804000
46395.90000000
523,509.60
0.04803000
5188.70000000
528,698.30
0.04802000
93329.80000000
622,028.10
0.04801000
28897.50000000
650,925.60
0.04800000
78833.30000000
729,758.90
0.04799000
12276.00000000
742,034.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
33208.80000000
35,065.00
0.04824000
2270.90000000
37,335.90
0.04825000
39802.20000000
77,138.10
0.04826000
9132.00000000
86,270.10
0.04827000
34159.60000000
120,429.70
0.04828000
35126.50000000
155,556.20
0.04829000
19251.00000000
174,807.20
0.04830000
44287.90000000
219,095.10
0.04832000
39171.80000000
258,266.90
0.04833000
13348.20000000
271,615.10
0.04834000
41176.30000000
312,791.40
0.04835000
22192.40000000
334,983.80
0.04836000
34128.80000000
369,112.60
0.04838000
20531.60000000
389,644.20
0.04839000
33933.20000000
423,577.40
0.04841000
72903.00000000
496,480.40
0.04842000
31666.30000000
528,146.70
0.04843000
8398.70000000
536,545.40
0.04844000
48694.70000000
585,240.10
|
||||||
| 2026-06-11 12:51:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7047.40000000
8,903.60
0.04816000
2656.20000000
11,559.80
0.04815000
34073.90000000
45,633.70
0.04814000
18476.10000000
64,109.80
0.04813000
64055.00000000
128,164.80
0.04812000
22379.00000000
150,543.80
0.04811000
72186.50000000
222,730.30
0.04810000
47449.70000000
270,180.00
0.04809000
48471.00000000
318,651.00
0.04808000
30829.80000000
349,480.80
0.04807000
51715.90000000
401,196.70
0.04806000
57854.30000000
459,051.00
0.04805000
18477.90000000
477,528.90
0.04804000
46395.90000000
523,924.80
0.04803000
5188.70000000
529,113.50
0.04802000
93329.80000000
622,443.30
0.04801000
28897.50000000
651,340.80
0.04800000
78833.30000000
730,174.10
0.04799000
12276.00000000
742,450.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
33208.80000000
35,065.00
0.04824000
1856.20000000
36,921.20
0.04825000
23182.30000000
60,103.50
0.04826000
9132.00000000
69,235.50
0.04827000
34159.60000000
103,395.10
0.04828000
35126.50000000
138,521.60
0.04829000
19251.00000000
157,772.60
0.04830000
44287.90000000
202,060.50
0.04832000
39171.80000000
241,232.30
0.04833000
13348.20000000
254,580.50
0.04834000
41176.30000000
295,756.80
0.04835000
22192.40000000
317,949.20
0.04836000
34128.80000000
352,078.00
0.04838000
20531.60000000
372,609.60
0.04839000
33933.20000000
406,542.80
0.04841000
72903.00000000
479,445.80
0.04842000
31666.30000000
511,112.10
0.04843000
8398.70000000
519,510.80
0.04844000
48694.70000000
568,205.50
|
||||||
| 2026-06-11 12:51:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7048.10000000
8,904.30
0.04815000
3856.20000000
12,760.50
0.04814000
20520.50000000
33,281.00
0.04813000
64055.00000000
97,336.00
0.04812000
22379.00000000
119,715.00
0.04811000
72186.50000000
191,901.50
0.04810000
47449.70000000
239,351.20
0.04809000
48471.00000000
287,822.20
0.04808000
30829.80000000
318,652.00
0.04807000
51715.90000000
370,367.90
0.04806000
47449.70000000
417,817.60
0.04805000
18477.90000000
436,295.50
0.04804000
46395.90000000
482,691.40
0.04803000
5188.70000000
487,880.10
0.04802000
30829.80000000
518,709.90
0.04801000
91397.50000000
610,107.40
0.04800000
78833.30000000
688,940.70
0.04799000
12276.00000000
701,216.70
0.04797000
55851.50000000
757,068.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3515.60000000
5,371.80
0.04822000
56889.30000000
62,261.10
0.04824000
1856.20000000
64,117.30
0.04825000
23182.30000000
87,299.60
0.04826000
39132.00000000
126,431.60
0.04827000
34159.60000000
160,591.20
0.04828000
5126.50000000
165,717.70
0.04829000
19251.00000000
184,968.70
0.04830000
44287.90000000
229,256.60
0.04832000
39171.80000000
268,428.40
0.04833000
13348.20000000
281,776.60
0.04834000
41176.30000000
322,952.90
0.04835000
22192.40000000
345,145.30
0.04836000
34128.80000000
379,274.10
0.04838000
20531.60000000
399,805.70
0.04839000
33933.20000000
433,738.90
0.04841000
116390.00000000
550,128.90
0.04842000
31666.30000000
581,795.20
0.04843000
8398.70000000
590,193.90
|
||||||
| 2026-06-11 12:51:55 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7048.10000000
8,904.30
0.04815000
4656.20000000
13,560.50
0.04814000
19720.50000000
33,281.00
0.04813000
64055.00000000
97,336.00
0.04812000
22379.00000000
119,715.00
0.04811000
72186.50000000
191,901.50
0.04810000
47449.70000000
239,351.20
0.04809000
48471.00000000
287,822.20
0.04808000
30829.80000000
318,652.00
0.04807000
51715.90000000
370,367.90
0.04806000
47449.70000000
417,817.60
0.04805000
18477.90000000
436,295.50
0.04804000
44607.20000000
480,902.70
0.04803000
5188.70000000
486,091.40
0.04802000
32619.20000000
518,710.60
0.04801000
91397.50000000
610,108.10
0.04800000
78833.30000000
688,941.40
0.04799000
12276.00000000
701,217.40
0.04797000
55851.50000000
757,068.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
17393.50000000
19,249.70
0.04822000
56889.20000000
76,138.90
0.04824000
1856.20000000
77,995.10
0.04825000
23182.30000000
101,177.40
0.04826000
39132.00000000
140,309.40
0.04827000
34159.60000000
174,469.00
0.04828000
5126.50000000
179,595.50
0.04829000
19251.00000000
198,846.50
0.04830000
44287.90000000
243,134.40
0.04832000
39171.80000000
282,306.20
0.04833000
13348.20000000
295,654.40
0.04834000
41176.30000000
336,830.70
0.04835000
22192.40000000
359,023.10
0.04836000
34128.80000000
393,151.90
0.04838000
20531.60000000
413,683.50
0.04839000
33933.20000000
447,616.70
0.04841000
116390.00000000
564,006.70
0.04842000
31666.30000000
595,673.00
0.04843000
8398.70000000
604,071.70
|
||||||
| 2026-06-11 12:51:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7048.10000000
8,904.30
0.04815000
4656.20000000
13,560.50
0.04814000
19720.50000000
33,281.00
0.04813000
64055.00000000
97,336.00
0.04812000
22379.00000000
119,715.00
0.04811000
72186.50000000
191,901.50
0.04810000
47449.70000000
239,351.20
0.04809000
48471.00000000
287,822.20
0.04808000
30829.80000000
318,652.00
0.04807000
51715.90000000
370,367.90
0.04806000
47449.70000000
417,817.60
0.04805000
18477.90000000
436,295.50
0.04804000
44607.20000000
480,902.70
0.04803000
5188.70000000
486,091.40
0.04802000
32619.20000000
518,710.60
0.04801000
91397.50000000
610,108.10
0.04800000
78833.30000000
688,941.40
0.04799000
12276.00000000
701,217.40
0.04797000
55851.50000000
757,068.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
17393.50000000
19,249.70
0.04822000
56889.20000000
76,138.90
0.04824000
1856.20000000
77,995.10
0.04825000
23182.30000000
101,177.40
0.04826000
39132.00000000
140,309.40
0.04827000
34159.60000000
174,469.00
0.04828000
5126.50000000
179,595.50
0.04829000
19251.00000000
198,846.50
0.04830000
44287.90000000
243,134.40
0.04832000
39171.80000000
282,306.20
0.04833000
13348.20000000
295,654.40
0.04834000
41176.30000000
336,830.70
0.04835000
22192.40000000
359,023.10
0.04836000
34128.80000000
393,151.90
0.04838000
20531.60000000
413,683.50
0.04839000
33933.20000000
447,616.70
0.04841000
116390.00000000
564,006.70
0.04842000
31666.30000000
595,673.00
0.04843000
8398.70000000
604,071.70
|
||||||
| 2026-06-11 12:51:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7048.10000000
8,904.30
0.04815000
4656.20000000
13,560.50
0.04814000
19720.50000000
33,281.00
0.04813000
64055.00000000
97,336.00
0.04812000
22379.00000000
119,715.00
0.04811000
72186.50000000
191,901.50
0.04810000
47449.70000000
239,351.20
0.04809000
48471.00000000
287,822.20
0.04808000
30829.80000000
318,652.00
0.04807000
51715.90000000
370,367.90
0.04806000
47449.70000000
417,817.60
0.04805000
18477.90000000
436,295.50
0.04804000
44607.20000000
480,902.70
0.04803000
5188.70000000
486,091.40
0.04802000
32619.20000000
518,710.60
0.04801000
91397.50000000
610,108.10
0.04800000
78833.30000000
688,941.40
0.04799000
12276.00000000
701,217.40
0.04797000
55851.50000000
757,068.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
17393.50000000
19,249.70
0.04822000
56889.20000000
76,138.90
0.04824000
1856.20000000
77,995.10
0.04825000
23182.30000000
101,177.40
0.04826000
39132.00000000
140,309.40
0.04827000
34159.60000000
174,469.00
0.04828000
5126.50000000
179,595.50
0.04829000
19251.00000000
198,846.50
0.04830000
44287.90000000
243,134.40
0.04832000
39171.80000000
282,306.20
0.04833000
13348.20000000
295,654.40
0.04834000
41176.30000000
336,830.70
0.04835000
22192.40000000
359,023.10
0.04836000
34128.80000000
393,151.90
0.04838000
20531.60000000
413,683.50
0.04839000
33933.20000000
447,616.70
0.04841000
116390.00000000
564,006.70
0.04842000
31666.30000000
595,673.00
0.04843000
8398.70000000
604,071.70
|
||||||
| 2026-06-11 12:51:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7048.10000000
8,904.30
0.04815000
4656.20000000
13,560.50
0.04814000
19720.50000000
33,281.00
0.04813000
64055.00000000
97,336.00
0.04812000
21963.80000000
119,299.80
0.04811000
72602.00000000
191,901.80
0.04810000
47449.70000000
239,351.50
0.04809000
48471.00000000
287,822.50
0.04808000
30829.80000000
318,652.30
0.04807000
51715.90000000
370,368.20
0.04806000
47449.70000000
417,817.90
0.04805000
18477.90000000
436,295.80
0.04804000
44607.20000000
480,903.00
0.04803000
5188.70000000
486,091.70
0.04802000
32619.20000000
518,710.90
0.04801000
91397.50000000
610,108.40
0.04800000
78833.30000000
688,941.70
0.04799000
12276.00000000
701,217.70
0.04797000
55851.50000000
757,069.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
17393.50000000
19,249.70
0.04822000
56889.20000000
76,138.90
0.04824000
1856.20000000
77,995.10
0.04825000
23182.30000000
101,177.40
0.04826000
39132.00000000
140,309.40
0.04827000
34159.60000000
174,469.00
0.04828000
5126.50000000
179,595.50
0.04829000
19251.00000000
198,846.50
0.04830000
44287.90000000
243,134.40
0.04832000
39171.80000000
282,306.20
0.04833000
13348.20000000
295,654.40
0.04834000
41176.30000000
336,830.70
0.04835000
22192.40000000
359,023.10
0.04836000
34128.80000000
393,151.90
0.04838000
20531.60000000
413,683.50
0.04839000
33933.20000000
447,616.70
0.04841000
116390.00000000
564,006.70
0.04842000
31666.30000000
595,673.00
0.04843000
8398.70000000
604,071.70
|
||||||
| 2026-06-11 12:51:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7048.10000000
8,904.30
0.04815000
4656.20000000
13,560.50
0.04814000
19720.50000000
33,281.00
0.04813000
64055.00000000
97,336.00
0.04812000
21963.80000000
119,299.80
0.04811000
14000.00000000
133,299.80
0.04810000
47449.70000000
180,749.50
0.04809000
48471.00000000
229,220.50
0.04808000
30829.80000000
260,050.30
0.04807000
51715.90000000
311,766.20
0.04806000
47449.70000000
359,215.90
0.04805000
18477.90000000
377,693.80
0.04804000
44607.20000000
422,301.00
0.04803000
5188.70000000
427,489.70
0.04802000
32619.20000000
460,108.90
0.04801000
91397.50000000
551,506.40
0.04800000
78833.30000000
630,339.70
0.04799000
12276.00000000
642,615.70
0.04797000
55851.50000000
698,467.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
17393.50000000
19,249.70
0.04822000
56889.20000000
76,138.90
0.04824000
1856.20000000
77,995.10
0.04825000
23182.30000000
101,177.40
0.04826000
39132.00000000
140,309.40
0.04827000
34159.60000000
174,469.00
0.04828000
5126.50000000
179,595.50
0.04829000
19251.00000000
198,846.50
0.04830000
44287.90000000
243,134.40
0.04832000
39171.80000000
282,306.20
0.04833000
13348.20000000
295,654.40
0.04834000
41176.30000000
336,830.70
0.04835000
22192.40000000
359,023.10
0.04836000
34128.80000000
393,151.90
0.04838000
20531.60000000
413,683.50
0.04839000
33933.20000000
447,616.70
0.04841000
116390.00000000
564,006.70
0.04842000
31666.30000000
595,673.00
0.04843000
8398.70000000
604,071.70
|
||||||
| 2026-06-11 12:51:48 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663496059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7048.80000000
8,905.00
0.04814000
19276.10000000
28,181.10
0.04813000
36326.00000000
64,507.10
0.04812000
21963.80000000
86,470.90
0.04811000
14000.00000000
100,470.90
0.04810000
47449.70000000
147,920.60
0.04809000
93673.70000000
241,594.30
0.04808000
30829.80000000
272,424.10
0.04807000
51715.90000000
324,140.00
0.04806000
47449.70000000
371,589.70
0.04805000
18477.90000000
390,067.60
0.04804000
44607.20000000
434,674.80
0.04803000
5188.70000000
439,863.50
0.04802000
32619.20000000
472,482.70
0.04801000
28897.50000000
501,380.20
0.04800000
141333.30000000
642,713.50
0.04799000
12276.00000000
654,989.50
0.04797000
55851.50000000
710,841.00
0.04796000
16280.50000000
727,121.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7999.70000000
9,855.90
0.04820000
33598.60000000
43,454.50
0.04821000
7458.90000000
50,913.40
0.04822000
51703.00000000
102,616.40
0.04824000
1856.20000000
104,472.60
0.04825000
23182.30000000
127,654.90
0.04826000
39132.00000000
166,786.90
0.04827000
34159.60000000
200,946.50
0.04828000
15485.70000000
216,432.20
0.04829000
19251.00000000
235,683.20
0.04830000
44287.90000000
279,971.10
0.04832000
39171.80000000
319,142.90
0.04833000
13348.20000000
332,491.10
0.04834000
41176.30000000
373,667.40
0.04835000
22192.40000000
395,859.80
0.04836000
34128.80000000
429,988.60
0.04838000
10193.80000000
440,182.40
0.04839000
33933.20000000
474,115.60
0.04841000
116390.00000000
590,505.60
|
||||||
| 2026-06-11 12:51:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663496048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7048.80000000
8,905.00
0.04814000
19276.10000000
28,181.10
0.04813000
19720.70000000
47,901.80
0.04812000
5343.90000000
53,245.70
0.04811000
14000.00000000
67,245.70
0.04810000
47449.70000000
114,695.40
0.04809000
93673.70000000
208,369.10
0.04808000
30829.80000000
239,198.90
0.04807000
51715.90000000
290,914.80
0.04806000
47449.70000000
338,364.50
0.04805000
18477.90000000
356,842.40
0.04804000
44607.20000000
401,449.60
0.04803000
5188.70000000
406,638.30
0.04802000
32619.20000000
439,257.50
0.04801000
28897.50000000
468,155.00
0.04800000
141333.30000000
609,488.30
0.04799000
12276.00000000
621,764.30
0.04797000
55851.50000000
677,615.80
0.04796000
16280.50000000
693,896.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
33598.60000000
35,454.80
0.04821000
7458.90000000
42,913.70
0.04822000
35083.10000000
77,996.80
0.04824000
1856.20000000
79,853.00
0.04825000
23182.30000000
103,035.30
0.04826000
39132.00000000
142,167.30
0.04827000
34159.60000000
176,326.90
0.04828000
15485.70000000
191,812.60
0.04829000
19251.00000000
211,063.60
0.04830000
44287.90000000
255,351.50
0.04832000
39171.80000000
294,523.30
0.04833000
13348.20000000
307,871.50
0.04834000
41176.30000000
349,047.80
0.04835000
22192.40000000
371,240.20
0.04836000
34128.80000000
405,369.00
0.04838000
10193.80000000
415,562.80
0.04839000
33933.20000000
449,496.00
0.04841000
116390.00000000
565,886.00
0.04842000
31666.30000000
597,552.30
|
||||||