SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:46:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663492707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7047.70000000
8,903.90
0.04815000
2656.20000000
11,560.10
0.04814000
40791.70000000
52,351.80
0.04813000
34969.60000000
87,321.40
0.04812000
80807.10000000
168,128.50
0.04811000
21952.30000000
190,080.80
0.04810000
55752.00000000
245,832.80
0.04809000
26792.90000000
272,625.70
0.04808000
18476.10000000
291,101.80
0.04807000
30829.80000000
321,931.60
0.04806000
18520.10000000
340,451.70
0.04805000
51715.90000000
392,167.60
0.04804000
54718.20000000
446,885.80
0.04803000
5363.50000000
452,249.30
0.04802000
110002.80000000
562,252.10
0.04801000
6624.30000000
568,876.40
0.04800000
89250.40000000
658,126.80
0.04798000
1856.20000000
659,983.00
0.04797000
45427.20000000
705,410.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.60000000
4,956.80
0.04822000
29222.40000000
34,179.20
0.04823000
13239.70000000
47,418.90
0.04824000
18890.80000000
66,309.70
0.04825000
10154.00000000
76,463.70
0.04826000
25751.90000000
102,215.60
0.04827000
5186.00000000
107,401.60
0.04828000
35126.50000000
142,528.10
0.04829000
11308.80000000
153,836.90
0.04830000
33933.20000000
187,770.10
0.04831000
1856.20000000
189,626.30
0.04832000
49523.80000000
239,150.10
0.04833000
1141.80000000
240,291.90
0.04834000
30829.80000000
271,121.70
0.04835000
16703.70000000
287,825.40
0.04836000
44441.90000000
332,267.30
0.04838000
28474.00000000
360,741.30
0.04839000
33933.20000000
394,674.50
0.04840000
12189.80000000
406,864.30
|
||||||
| 2026-06-11 12:46:53 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663492681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7047.70000000
8,903.90
0.04815000
17778.20000000
26,682.10
0.04814000
39547.30000000
66,229.40
0.04813000
34969.60000000
101,199.00
0.04812000
80807.10000000
182,006.10
0.04811000
21952.30000000
203,958.40
0.04810000
55752.00000000
259,710.40
0.04809000
26792.90000000
286,503.30
0.04808000
18476.10000000
304,979.40
0.04807000
30829.80000000
335,809.20
0.04806000
18520.10000000
354,329.30
0.04805000
51715.90000000
406,045.20
0.04804000
117218.20000000
523,263.40
0.04803000
5363.50000000
528,626.90
0.04802000
47502.80000000
576,129.70
0.04801000
6624.30000000
582,754.00
0.04800000
89250.40000000
672,004.40
0.04798000
1856.20000000
673,860.60
0.04797000
45427.20000000
719,287.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
30466.50000000
32,322.70
0.04823000
13239.70000000
45,562.40
0.04824000
18890.80000000
64,453.20
0.04825000
10154.00000000
74,607.20
0.04826000
25751.90000000
100,359.10
0.04827000
5186.00000000
105,545.10
0.04828000
35126.50000000
140,671.60
0.04829000
11308.80000000
151,980.40
0.04830000
33933.20000000
185,913.60
0.04831000
1856.20000000
187,769.80
0.04832000
49523.80000000
237,293.60
0.04833000
1141.80000000
238,435.40
0.04834000
30829.80000000
269,265.20
0.04835000
16703.70000000
285,968.90
0.04836000
44441.90000000
330,410.80
0.04838000
28474.00000000
358,884.80
0.04839000
33933.20000000
392,818.00
0.04840000
12189.80000000
405,007.80
0.04841000
11544.80000000
416,552.60
|
||||||
| 2026-06-11 12:46:52 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663492676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
2656.20000000
4,512.40
0.04815000
16978.20000000
21,490.60
0.04814000
39132.10000000
60,622.70
0.04813000
35384.70000000
96,007.40
0.04812000
80807.10000000
176,814.50
0.04811000
21952.30000000
198,766.80
0.04810000
55752.00000000
254,518.80
0.04809000
26792.90000000
281,311.70
0.04808000
18476.10000000
299,787.80
0.04807000
30829.80000000
330,617.60
0.04806000
18520.10000000
349,137.70
0.04805000
51715.90000000
400,853.60
0.04804000
117218.20000000
518,071.80
0.04803000
5363.50000000
523,435.30
0.04802000
47502.80000000
570,938.10
0.04801000
6624.30000000
577,562.40
0.04800000
89250.40000000
666,812.80
0.04798000
1856.20000000
668,669.00
0.04797000
45427.20000000
714,096.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
30466.50000000
32,322.70
0.04823000
13239.70000000
45,562.40
0.04824000
18890.80000000
64,453.20
0.04825000
10154.00000000
74,607.20
0.04826000
25751.90000000
100,359.10
0.04827000
5186.00000000
105,545.10
0.04828000
35126.50000000
140,671.60
0.04829000
11308.80000000
151,980.40
0.04830000
33933.20000000
185,913.60
0.04831000
1856.20000000
187,769.80
0.04832000
49523.80000000
237,293.60
0.04833000
1141.80000000
238,435.40
0.04834000
30829.80000000
269,265.20
0.04835000
16703.70000000
285,968.90
0.04836000
44441.90000000
330,410.80
0.04838000
28474.00000000
358,884.80
0.04839000
33933.20000000
392,818.00
0.04840000
12189.80000000
405,007.80
0.04841000
11544.80000000
416,552.60
|
||||||
| 2026-06-11 12:46:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663492668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7047.30000000
8,903.50
0.04816000
30829.80000000
39,733.30
0.04815000
17778.20000000
57,511.50
0.04814000
39132.10000000
96,643.60
0.04813000
35384.70000000
132,028.30
0.04812000
80807.10000000
212,835.40
0.04811000
21952.30000000
234,787.70
0.04810000
55752.00000000
290,539.70
0.04809000
26792.90000000
317,332.60
0.04808000
18476.10000000
335,808.70
0.04807000
30829.80000000
366,638.50
0.04806000
18520.10000000
385,158.60
0.04805000
51715.90000000
436,874.50
0.04804000
117218.20000000
554,092.70
0.04803000
5363.50000000
559,456.20
0.04802000
47502.80000000
606,959.00
0.04801000
6624.30000000
613,583.30
0.04800000
89250.40000000
702,833.70
0.04798000
1856.20000000
704,689.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
30466.50000000
32,322.70
0.04823000
1856.20000000
34,178.90
0.04824000
18890.80000000
53,069.70
0.04825000
10154.00000000
63,223.70
0.04826000
25751.90000000
88,975.60
0.04827000
5186.00000000
94,161.60
0.04828000
35126.50000000
129,288.10
0.04829000
11308.80000000
140,596.90
0.04830000
33933.20000000
174,530.10
0.04831000
1856.20000000
176,386.30
0.04832000
49523.80000000
225,910.10
0.04833000
1141.80000000
227,051.90
0.04834000
30829.80000000
257,881.70
0.04835000
16703.70000000
274,585.40
0.04836000
44441.90000000
319,027.30
0.04838000
28474.00000000
347,501.30
0.04839000
33933.20000000
381,434.50
0.04840000
12189.80000000
393,624.30
0.04841000
11544.80000000
405,169.10
|
||||||
| 2026-06-11 12:46:50 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663492636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
3100.10000000
4,956.30
0.04815000
1856.20000000
6,812.50
0.04814000
39132.10000000
45,944.60
0.04813000
10576.90000000
56,521.50
0.04812000
80807.10000000
137,328.60
0.04811000
21952.30000000
159,280.90
0.04810000
55752.00000000
215,032.90
0.04809000
26792.90000000
241,825.80
0.04808000
18476.10000000
260,301.90
0.04807000
30829.80000000
291,131.70
0.04806000
18520.10000000
309,651.80
0.04805000
51715.90000000
361,367.70
0.04804000
117218.20000000
478,585.90
0.04803000
5363.50000000
483,949.40
0.04802000
47502.80000000
531,452.20
0.04801000
6624.30000000
538,076.50
0.04800000
89250.40000000
627,326.90
0.04798000
1856.20000000
629,183.10
0.04797000
45427.20000000
674,610.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8302.30000000
10,158.50
0.04823000
3100.10000000
13,258.60
0.04824000
18890.80000000
32,149.40
0.04825000
10154.00000000
42,303.40
0.04826000
25751.90000000
68,055.30
0.04827000
5186.00000000
73,241.30
0.04828000
35126.50000000
108,367.80
0.04829000
11308.80000000
119,676.60
0.04830000
33933.20000000
153,609.80
0.04831000
1856.20000000
155,466.00
0.04832000
49523.80000000
204,989.80
0.04833000
1141.80000000
206,131.60
0.04834000
30829.80000000
236,961.40
0.04835000
16703.70000000
253,665.10
0.04836000
44441.90000000
298,107.00
0.04838000
28474.00000000
326,581.00
0.04839000
33933.20000000
360,514.20
0.04840000
12189.80000000
372,704.00
0.04841000
11544.80000000
384,248.80
|
||||||
| 2026-06-11 12:46:49 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663492563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7047.70000000
8,903.90
0.04815000
3900.30000000
12,804.20
0.04814000
39132.10000000
51,936.30
0.04813000
10161.80000000
62,098.10
0.04812000
50807.10000000
112,905.20
0.04811000
72785.80000000
185,691.00
0.04810000
56167.60000000
241,858.60
0.04809000
57908.50000000
299,767.10
0.04808000
18476.10000000
318,243.20
0.04807000
30829.80000000
349,073.00
0.04806000
8116.00000000
357,189.00
0.04805000
51715.90000000
408,904.90
0.04804000
54718.20000000
463,623.10
0.04803000
67863.50000000
531,486.60
0.04802000
45646.60000000
577,133.20
0.04801000
1856.20000000
578,989.40
0.04800000
89250.40000000
668,239.80
0.04798000
1856.20000000
670,096.00
0.04797000
45427.20000000
715,523.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
30466.50000000
32,322.70
0.04823000
13555.80000000
45,878.50
0.04824000
18890.80000000
64,769.30
0.04825000
26773.90000000
91,543.20
0.04826000
25751.90000000
117,295.10
0.04827000
5186.00000000
122,481.10
0.04828000
64100.10000000
186,581.20
0.04829000
11308.80000000
197,890.00
0.04830000
44289.80000000
242,179.80
0.04831000
1856.20000000
244,036.00
0.04832000
49523.80000000
293,559.80
0.04833000
1141.80000000
294,701.60
0.04834000
30829.80000000
325,531.40
0.04835000
16703.70000000
342,235.10
0.04836000
44441.90000000
386,677.00
0.04838000
28474.00000000
415,151.00
0.04839000
33933.20000000
449,084.20
0.04841000
54969.00000000
504,053.20
0.04842000
93329.80000000
597,383.00
|
||||||
| 2026-06-11 12:46:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663492553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7047.70000000
8,903.90
0.04815000
2656.20000000
11,560.10
0.04814000
40376.50000000
51,936.60
0.04813000
10161.80000000
62,098.40
0.04812000
50807.10000000
112,905.50
0.04811000
72785.80000000
185,691.30
0.04810000
56167.60000000
241,858.90
0.04809000
56792.90000000
298,651.80
0.04808000
18476.10000000
317,127.90
0.04807000
30829.80000000
347,957.70
0.04806000
8116.00000000
356,073.70
0.04805000
51715.90000000
407,789.60
0.04804000
54718.20000000
462,507.80
0.04803000
67863.50000000
530,371.30
0.04802000
45646.60000000
576,017.90
0.04801000
1856.20000000
577,874.10
0.04800000
89250.40000000
667,124.50
0.04798000
1856.20000000
668,980.70
0.04797000
45427.20000000
714,407.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.50000000
10,143.70
0.04822000
24036.40000000
34,180.10
0.04823000
13555.80000000
47,735.90
0.04824000
18890.80000000
66,626.70
0.04825000
26773.90000000
93,400.60
0.04826000
25751.90000000
119,152.50
0.04827000
5186.00000000
124,338.50
0.04828000
64100.10000000
188,438.60
0.04829000
11308.80000000
199,747.40
0.04830000
44289.80000000
244,037.20
0.04831000
1856.20000000
245,893.40
0.04832000
49523.80000000
295,417.20
0.04833000
1141.80000000
296,559.00
0.04834000
30829.80000000
327,388.80
0.04835000
16703.70000000
344,092.50
0.04836000
44441.90000000
388,534.40
0.04838000
28474.00000000
417,008.40
0.04839000
33933.20000000
450,941.60
0.04841000
54969.00000000
505,910.60
|
||||||
| 2026-06-11 12:46:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663492550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7047.70000000
8,903.90
0.04815000
2656.20000000
11,560.10
0.04814000
40376.50000000
51,936.60
0.04813000
10161.80000000
62,098.40
0.04812000
50807.10000000
112,905.50
0.04811000
72785.80000000
185,691.30
0.04810000
56167.60000000
241,858.90
0.04809000
56792.90000000
298,651.80
0.04808000
18476.10000000
317,127.90
0.04807000
30829.80000000
347,957.70
0.04806000
8116.00000000
356,073.70
0.04805000
51715.90000000
407,789.60
0.04804000
54718.20000000
462,507.80
0.04803000
67863.50000000
530,371.30
0.04802000
45646.60000000
576,017.90
0.04801000
1856.20000000
577,874.10
0.04800000
89250.40000000
667,124.50
0.04798000
1856.20000000
668,980.70
0.04797000
45427.20000000
714,407.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.60000000
4,956.80
0.04822000
29223.10000000
34,179.90
0.04823000
13555.80000000
47,735.70
0.04824000
18890.80000000
66,626.50
0.04825000
10154.00000000
76,780.50
0.04826000
25751.90000000
102,532.40
0.04827000
5186.00000000
107,718.40
0.04828000
64100.10000000
171,818.50
0.04829000
11308.80000000
183,127.30
0.04830000
44289.80000000
227,417.10
0.04831000
1856.20000000
229,273.30
0.04832000
49523.80000000
278,797.10
0.04833000
1141.80000000
279,938.90
0.04834000
30829.80000000
310,768.70
0.04835000
16703.70000000
327,472.40
0.04836000
44441.90000000
371,914.30
0.04838000
28474.00000000
400,388.30
0.04839000
33933.20000000
434,321.50
0.04841000
54969.00000000
489,290.50
|
||||||
| 2026-06-11 12:46:46 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663492541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7047.70000000
8,903.90
0.04815000
3900.30000000
12,804.20
0.04814000
39132.10000000
51,936.30
0.04813000
10161.80000000
62,098.10
0.04812000
34187.20000000
96,285.30
0.04811000
56165.90000000
152,451.20
0.04810000
72787.50000000
225,238.70
0.04809000
56792.90000000
282,031.60
0.04808000
18476.10000000
300,507.70
0.04807000
30829.80000000
331,337.50
0.04806000
24735.90000000
356,073.40
0.04805000
51715.90000000
407,789.30
0.04804000
54718.20000000
462,507.50
0.04803000
67863.50000000
530,371.00
0.04802000
45646.60000000
576,017.60
0.04801000
1856.20000000
577,873.80
0.04800000
89250.40000000
667,124.20
0.04798000
1856.20000000
668,980.40
0.04797000
45427.20000000
714,407.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
30467.20000000
32,323.40
0.04823000
13555.80000000
45,879.20
0.04824000
18890.80000000
64,770.00
0.04825000
10154.00000000
74,924.00
0.04826000
25751.90000000
100,675.90
0.04827000
5186.00000000
105,861.90
0.04828000
64100.10000000
169,962.00
0.04829000
11308.80000000
181,270.80
0.04830000
44289.80000000
225,560.60
0.04831000
1856.20000000
227,416.80
0.04832000
49523.80000000
276,940.60
0.04833000
1141.80000000
278,082.40
0.04834000
30829.80000000
308,912.20
0.04835000
16703.70000000
325,615.90
0.04836000
44441.90000000
370,057.80
0.04838000
28474.00000000
398,531.80
0.04839000
33933.20000000
432,465.00
0.04841000
54969.00000000
487,434.00
0.04842000
93329.80000000
580,763.80
|
||||||
| 2026-06-11 12:46:45 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663492535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7847.70000000
9,703.90
0.04815000
3100.30000000
12,804.20
0.04814000
39132.10000000
51,936.30
0.04813000
10161.80000000
62,098.10
0.04812000
34187.20000000
96,285.30
0.04811000
56165.90000000
152,451.20
0.04810000
72787.50000000
225,238.70
0.04809000
56792.90000000
282,031.60
0.04808000
18476.10000000
300,507.70
0.04807000
30829.80000000
331,337.50
0.04806000
24735.90000000
356,073.40
0.04805000
51715.90000000
407,789.30
0.04804000
54718.20000000
462,507.50
0.04803000
67863.50000000
530,371.00
0.04802000
45646.60000000
576,017.60
0.04801000
1856.20000000
577,873.80
0.04800000
89250.40000000
667,124.20
0.04798000
1856.20000000
668,980.40
0.04797000
45427.20000000
714,407.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
30467.20000000
32,323.40
0.04823000
13555.80000000
45,879.20
0.04824000
18890.80000000
64,770.00
0.04825000
10154.00000000
74,924.00
0.04826000
9132.00000000
84,056.00
0.04827000
5186.00000000
89,242.00
0.04828000
64100.10000000
153,342.10
0.04829000
11308.80000000
164,650.90
0.04830000
44289.80000000
208,940.70
0.04831000
1856.20000000
210,796.90
0.04832000
49523.80000000
260,320.70
0.04833000
1141.80000000
261,462.50
0.04834000
30829.80000000
292,292.30
0.04835000
16703.70000000
308,996.00
0.04836000
44441.90000000
353,437.90
0.04838000
28474.00000000
381,911.90
0.04839000
33933.20000000
415,845.10
0.04841000
53827.20000000
469,672.30
0.04842000
93329.80000000
563,002.10
|
||||||
| 2026-06-11 12:46:44 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663492528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7047.70000000
8,903.90
0.04815000
3900.30000000
12,804.20
0.04814000
39132.10000000
51,936.30
0.04813000
10161.80000000
62,098.10
0.04812000
34187.20000000
96,285.30
0.04811000
56165.90000000
152,451.20
0.04810000
72787.50000000
225,238.70
0.04809000
40173.00000000
265,411.70
0.04808000
18476.10000000
283,887.80
0.04807000
30829.80000000
314,717.60
0.04806000
24735.90000000
339,453.50
0.04805000
51715.90000000
391,169.40
0.04804000
71338.10000000
462,507.50
0.04803000
67863.50000000
530,371.00
0.04802000
45646.60000000
576,017.60
0.04801000
1856.20000000
577,873.80
0.04800000
89250.40000000
667,124.20
0.04798000
1856.20000000
668,980.40
0.04797000
45427.20000000
714,407.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16589.30000000
18,445.50
0.04823000
13555.80000000
32,001.30
0.04824000
18890.80000000
50,892.10
0.04825000
10154.00000000
61,046.10
0.04826000
9132.00000000
70,178.10
0.04827000
5186.00000000
75,364.10
0.04828000
64100.10000000
139,464.20
0.04829000
11308.80000000
150,773.00
0.04830000
44289.80000000
195,062.80
0.04831000
1856.20000000
196,919.00
0.04832000
49523.80000000
246,442.80
0.04833000
1141.80000000
247,584.60
0.04834000
30829.80000000
278,414.40
0.04835000
16703.70000000
295,118.10
0.04836000
44441.90000000
339,560.00
0.04838000
28474.00000000
368,034.00
0.04839000
33933.20000000
401,967.20
0.04841000
53827.20000000
455,794.40
0.04842000
93329.80000000
549,124.20
|
||||||
| 2026-06-11 12:46:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663492510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7047.70000000
8,903.90
0.04815000
2656.20000000
11,560.10
0.04814000
40376.50000000
51,936.60
0.04813000
10161.80000000
62,098.40
0.04812000
34187.20000000
96,285.60
0.04811000
5332.40000000
101,618.00
0.04810000
72787.50000000
174,405.50
0.04809000
48482.90000000
222,888.40
0.04808000
18476.10000000
241,364.50
0.04807000
30829.80000000
272,194.30
0.04806000
24735.90000000
296,930.20
0.04805000
51715.90000000
348,646.10
0.04804000
69549.40000000
418,195.50
0.04803000
67863.50000000
486,059.00
0.04802000
45646.60000000
531,705.60
0.04801000
3646.00000000
535,351.60
0.04800000
89250.40000000
624,602.00
0.04799000
1856.20000000
626,458.20
0.04798000
1856.20000000
628,314.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
16978.50000000
18,834.70
0.04822000
15345.20000000
34,179.90
0.04823000
1856.20000000
36,036.10
0.04824000
18890.80000000
54,926.90
0.04825000
10154.00000000
65,080.90
0.04826000
39132.00000000
104,212.90
0.04827000
5186.00000000
109,398.90
0.04828000
34100.10000000
143,499.00
0.04829000
11308.80000000
154,807.80
0.04830000
44289.80000000
199,097.60
0.04831000
1856.20000000
200,953.80
0.04832000
49523.80000000
250,477.60
0.04833000
1141.80000000
251,619.40
0.04834000
30829.80000000
282,449.20
0.04835000
16703.70000000
299,152.90
0.04836000
44441.90000000
343,594.80
0.04838000
28474.00000000
372,068.80
0.04839000
33933.20000000
406,002.00
0.04841000
53827.20000000
459,829.20
|
||||||
| 2026-06-11 12:46:42 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663492397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7851.80000000
9,708.00
0.04811000
3101.40000000
12,809.40
0.04810000
72787.50000000
85,596.90
0.04809000
18482.90000000
104,079.80
0.04808000
77041.30000000
181,121.10
0.04807000
30829.80000000
211,950.90
0.04806000
54735.90000000
266,686.80
0.04805000
51715.90000000
318,402.70
0.04804000
59140.90000000
377,543.60
0.04803000
5363.50000000
382,907.10
0.04802000
45646.60000000
428,553.70
0.04801000
3646.00000000
432,199.70
0.04800000
89250.40000000
521,450.10
0.04799000
64356.20000000
585,806.30
0.04798000
1856.20000000
587,662.50
0.04797000
45427.20000000
633,089.70
0.04796000
15848.70000000
648,938.40
0.04795000
34089.30000000
683,027.70
0.04794000
51715.90000000
734,743.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
34431.40000000
36,287.60
0.04819000
2271.40000000
38,559.00
0.04820000
1856.20000000
40,415.20
0.04821000
29114.80000000
69,530.00
0.04822000
35084.90000000
104,614.90
0.04823000
1856.20000000
106,471.10
0.04824000
18476.10000000
124,947.20
0.04825000
11295.80000000
136,243.00
0.04826000
68105.60000000
204,348.60
0.04827000
5186.00000000
209,534.60
0.04828000
44460.30000000
253,994.90
0.04829000
11308.80000000
265,303.70
0.04830000
44289.80000000
309,593.50
0.04831000
9798.40000000
319,391.90
0.04832000
49523.80000000
368,915.70
0.04833000
1141.80000000
370,057.50
0.04834000
30829.80000000
400,887.30
0.04835000
16703.70000000
417,591.00
0.04836000
44441.90000000
462,032.90
|
||||||
| 2026-06-11 12:46:41 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663492359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
7050.30000000
8,906.50
0.04813000
10162.70000000
19,069.20
0.04812000
21293.90000000
40,363.10
0.04811000
5418.50000000
45,781.60
0.04810000
72787.50000000
118,569.10
0.04809000
18482.90000000
137,052.00
0.04808000
77041.30000000
214,093.30
0.04807000
30829.80000000
244,923.10
0.04806000
54735.90000000
299,659.00
0.04805000
51715.90000000
351,374.90
0.04804000
59140.90000000
410,515.80
0.04803000
5363.50000000
415,879.30
0.04802000
45646.60000000
461,525.90
0.04801000
3646.00000000
465,171.90
0.04800000
89250.40000000
554,422.30
0.04799000
64356.20000000
618,778.50
0.04798000
1856.20000000
620,634.70
0.04797000
45427.20000000
666,061.90
0.04796000
15848.70000000
681,910.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
14118.00000000
15,974.20
0.04819000
8705.60000000
24,679.80
0.04820000
1856.20000000
26,536.00
0.04821000
29114.80000000
55,650.80
0.04822000
35084.90000000
90,735.70
0.04823000
1856.20000000
92,591.90
0.04824000
18476.10000000
111,068.00
0.04825000
11295.80000000
122,363.80
0.04826000
68105.60000000
190,469.40
0.04827000
5186.00000000
195,655.40
0.04828000
44460.30000000
240,115.70
0.04829000
11308.80000000
251,424.50
0.04830000
44289.80000000
295,714.30
0.04831000
9798.40000000
305,512.70
0.04832000
49523.80000000
355,036.50
0.04833000
1141.80000000
356,178.30
0.04834000
30829.80000000
387,008.10
0.04835000
16703.70000000
403,711.80
0.04836000
44441.90000000
448,153.70
|
||||||
| 2026-06-11 12:46:40 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
5194.10000000
5,194.10
0.04813000
10962.70000000
16,156.80
0.04812000
20338.40000000
36,495.20
0.04811000
5252.60000000
41,747.80
0.04810000
72787.50000000
114,535.30
0.04809000
18482.90000000
133,018.20
0.04808000
77041.30000000
210,059.50
0.04807000
30829.80000000
240,889.30
0.04806000
54735.90000000
295,625.20
0.04805000
51715.90000000
347,341.10
0.04804000
59140.90000000
406,482.00
0.04803000
5363.50000000
411,845.50
0.04802000
45646.60000000
457,492.10
0.04801000
3646.00000000
461,138.10
0.04800000
89250.40000000
550,388.50
0.04799000
64356.20000000
614,744.70
0.04798000
1856.20000000
616,600.90
0.04797000
45427.20000000
662,028.10
0.04796000
15848.70000000
677,876.80
0.04795000
34089.30000000
711,966.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5815.70000000
7,671.90
0.04819000
3516.30000000
11,188.20
0.04820000
7044.40000000
18,232.60
0.04821000
18476.10000000
36,708.70
0.04822000
35084.90000000
71,793.60
0.04823000
1856.20000000
73,649.80
0.04824000
18476.10000000
92,125.90
0.04825000
11295.80000000
103,421.70
0.04826000
68105.60000000
171,527.30
0.04827000
5186.00000000
176,713.30
0.04828000
44460.30000000
221,173.60
0.04829000
11308.80000000
232,482.40
0.04830000
44289.80000000
276,772.20
0.04831000
9798.40000000
286,570.60
0.04832000
49523.80000000
336,094.40
0.04833000
1141.80000000
337,236.20
0.04834000
30829.80000000
368,066.00
0.04835000
16703.70000000
384,769.70
0.04836000
44441.90000000
429,211.60
|
||||||
| 2026-06-11 12:46:39 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
5194.10000000
5,194.10
0.04813000
10962.70000000
16,156.80
0.04812000
20338.40000000
36,495.20
0.04811000
5252.60000000
41,747.80
0.04810000
72787.50000000
114,535.30
0.04809000
18482.90000000
133,018.20
0.04808000
77041.30000000
210,059.50
0.04807000
30829.80000000
240,889.30
0.04806000
54735.90000000
295,625.20
0.04805000
51715.90000000
347,341.10
0.04804000
59140.90000000
406,482.00
0.04803000
5363.50000000
411,845.50
0.04802000
45646.60000000
457,492.10
0.04801000
3646.00000000
461,138.10
0.04800000
89250.40000000
550,388.50
0.04799000
64356.20000000
614,744.70
0.04798000
1856.20000000
616,600.90
0.04797000
45427.20000000
662,028.10
0.04796000
15848.70000000
677,876.80
0.04795000
34089.30000000
711,966.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
5815.70000000
7,671.90
0.04819000
3516.30000000
11,188.20
0.04820000
1856.20000000
13,044.40
0.04821000
23664.00000000
36,708.40
0.04822000
35084.90000000
71,793.30
0.04823000
12494.90000000
84,288.20
0.04824000
18476.10000000
102,764.30
0.04825000
11295.80000000
114,060.10
0.04826000
68105.60000000
182,165.70
0.04827000
5186.00000000
187,351.70
0.04828000
44460.30000000
231,812.00
0.04829000
11308.80000000
243,120.80
0.04830000
44289.80000000
287,410.60
0.04831000
9798.40000000
297,209.00
0.04832000
49523.80000000
346,732.80
0.04833000
1141.80000000
347,874.60
0.04834000
30829.80000000
378,704.40
0.04835000
16703.70000000
395,408.10
0.04836000
44441.90000000
439,850.00
|
||||||
| 2026-06-11 12:46:37 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663492320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15357.90000000
15,357.90
0.04812000
21138.40000000
36,496.30
0.04811000
5252.60000000
41,748.90
0.04810000
72787.50000000
114,536.40
0.04809000
18482.90000000
133,019.30
0.04808000
77041.30000000
210,060.60
0.04807000
30829.80000000
240,890.40
0.04806000
54735.90000000
295,626.30
0.04805000
51715.90000000
347,342.20
0.04804000
59140.90000000
406,483.10
0.04803000
5363.50000000
411,846.60
0.04802000
45646.60000000
457,493.20
0.04801000
3646.00000000
461,139.20
0.04800000
89250.40000000
550,389.60
0.04799000
64356.20000000
614,745.80
0.04798000
1856.20000000
616,602.00
0.04797000
45427.20000000
662,029.20
0.04796000
15848.70000000
677,877.90
0.04795000
34089.30000000
711,967.20
0.04794000
51715.90000000
763,683.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
14118.00000000
15,974.20
0.04819000
8705.50000000
24,679.70
0.04820000
12287.00000000
36,966.70
0.04821000
18476.10000000
55,442.80
0.04822000
35084.90000000
90,527.70
0.04824000
18476.10000000
109,003.80
0.04825000
11295.80000000
120,299.60
0.04826000
68105.60000000
188,405.20
0.04827000
5186.00000000
193,591.20
0.04828000
44460.30000000
238,051.50
0.04829000
11308.80000000
249,360.30
0.04830000
44289.80000000
293,650.10
0.04831000
9798.40000000
303,448.50
0.04832000
49523.80000000
352,972.30
0.04833000
1141.80000000
354,114.10
0.04834000
30829.80000000
384,943.90
0.04835000
16703.70000000
401,647.60
0.04836000
44441.90000000
446,089.50
0.04838000
114252.90000000
560,342.40
|
||||||
| 2026-06-11 12:46:36 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663492315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16157.90000000
16,157.90
0.04812000
20338.40000000
36,496.30
0.04811000
5252.60000000
41,748.90
0.04810000
72371.90000000
114,120.80
0.04809000
18898.60000000
133,019.40
0.04808000
77041.30000000
210,060.70
0.04807000
30829.80000000
240,890.50
0.04806000
54735.90000000
295,626.40
0.04805000
51715.90000000
347,342.30
0.04804000
59140.90000000
406,483.20
0.04803000
5363.50000000
411,846.70
0.04802000
45646.60000000
457,493.30
0.04801000
3646.00000000
461,139.30
0.04800000
89250.40000000
550,389.70
0.04799000
64356.20000000
614,745.90
0.04798000
1856.20000000
616,602.10
0.04797000
45427.20000000
662,029.30
0.04796000
15848.70000000
677,878.00
0.04795000
34089.30000000
711,967.30
0.04794000
51715.90000000
763,683.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
14118.00000000
15,974.20
0.04819000
8705.50000000
24,679.70
0.04820000
12287.00000000
36,966.70
0.04821000
18476.10000000
55,442.80
0.04822000
18465.00000000
73,907.80
0.04824000
18476.10000000
92,383.90
0.04825000
11295.80000000
103,679.70
0.04826000
68105.60000000
171,785.30
0.04827000
5186.00000000
176,971.30
0.04828000
44460.30000000
221,431.60
0.04829000
11308.80000000
232,740.40
0.04830000
44289.80000000
277,030.20
0.04831000
9798.40000000
286,828.60
0.04832000
49523.80000000
336,352.40
0.04833000
1141.80000000
337,494.20
0.04834000
30829.80000000
368,324.00
0.04835000
16703.70000000
385,027.70
0.04836000
44441.90000000
429,469.60
0.04838000
114252.90000000
543,722.50
|
||||||
| 2026-06-11 12:46:35 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663492310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16157.90000000
16,157.90
0.04812000
20338.40000000
36,496.30
0.04811000
5252.60000000
41,748.90
0.04810000
55752.00000000
97,500.90
0.04809000
18898.60000000
116,399.50
0.04808000
77041.30000000
193,440.80
0.04807000
30829.80000000
224,270.60
0.04806000
54735.90000000
279,006.50
0.04805000
68335.80000000
347,342.30
0.04804000
59140.90000000
406,483.20
0.04803000
5363.50000000
411,846.70
0.04802000
45646.60000000
457,493.30
0.04801000
3646.00000000
461,139.30
0.04800000
89250.40000000
550,389.70
0.04799000
64356.20000000
614,745.90
0.04798000
1856.20000000
616,602.10
0.04797000
45427.20000000
662,029.30
0.04796000
15848.70000000
677,878.00
0.04795000
34089.30000000
711,967.30
0.04794000
51715.90000000
763,683.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
14118.00000000
15,974.20
0.04819000
8705.50000000
24,679.70
0.04820000
1856.20000000
26,535.90
0.04821000
18476.10000000
45,012.00
0.04822000
18465.00000000
63,477.00
0.04824000
18476.10000000
81,953.10
0.04825000
11295.80000000
93,248.90
0.04826000
68105.60000000
161,354.50
0.04827000
5186.00000000
166,540.50
0.04828000
44460.30000000
211,000.80
0.04829000
11308.80000000
222,309.60
0.04830000
44289.80000000
266,599.40
0.04831000
9798.40000000
276,397.80
0.04832000
49523.80000000
325,921.60
0.04833000
1141.80000000
327,063.40
0.04834000
30829.80000000
357,893.20
0.04835000
16703.70000000
374,596.90
0.04836000
44441.90000000
419,038.80
0.04838000
114252.90000000
533,291.70
|
||||||
| 2026-06-11 12:46:34 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663492294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15357.90000000
15,357.90
0.04812000
2656.20000000
18,014.10
0.04811000
3101.40000000
21,115.50
0.04810000
55752.00000000
76,867.50
0.04809000
18898.60000000
95,766.10
0.04808000
77041.30000000
172,807.40
0.04807000
30829.80000000
203,637.20
0.04806000
54735.90000000
258,373.10
0.04805000
68335.80000000
326,708.90
0.04804000
59140.90000000
385,849.80
0.04803000
5363.50000000
391,213.30
0.04802000
45646.60000000
436,859.90
0.04801000
3646.00000000
440,505.90
0.04800000
89250.40000000
529,756.30
0.04799000
64356.20000000
594,112.50
0.04798000
1856.20000000
595,968.70
0.04797000
45427.20000000
641,395.90
0.04796000
15848.70000000
657,244.60
0.04795000
34089.30000000
691,333.90
0.04794000
51715.90000000
743,049.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
7460.60000000
20,720.50
0.04820000
12494.90000000
33,215.40
0.04821000
18476.10000000
51,691.50
0.04822000
18465.00000000
70,156.50
0.04824000
1856.20000000
72,012.70
0.04825000
11295.80000000
83,308.50
0.04826000
68105.60000000
151,414.10
0.04827000
5186.00000000
156,600.10
0.04828000
44460.30000000
201,060.40
0.04829000
11308.80000000
212,369.20
0.04830000
44289.80000000
256,659.00
0.04831000
9798.40000000
266,457.40
0.04832000
49523.80000000
315,981.20
0.04833000
1141.80000000
317,123.00
0.04834000
30829.80000000
347,952.80
0.04835000
16703.70000000
364,656.50
0.04836000
44441.90000000
409,098.40
0.04838000
114252.90000000
523,351.30
|
||||||
| 2026-06-11 12:46:33 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663492291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15357.90000000
15,357.90
0.04812000
16534.10000000
31,892.00
0.04811000
3101.40000000
34,993.40
0.04810000
55752.00000000
90,745.40
0.04809000
18898.60000000
109,644.00
0.04808000
77041.30000000
186,685.30
0.04807000
30829.80000000
217,515.10
0.04806000
54735.90000000
272,251.00
0.04805000
68335.80000000
340,586.80
0.04804000
59140.90000000
399,727.70
0.04803000
5363.50000000
405,091.20
0.04802000
45646.60000000
450,737.80
0.04801000
3646.00000000
454,383.80
0.04800000
89250.40000000
543,634.20
0.04799000
64356.20000000
607,990.40
0.04798000
1856.20000000
609,846.60
0.04797000
45427.20000000
655,273.80
0.04796000
15848.70000000
671,122.50
0.04795000
34089.30000000
705,211.80
0.04794000
51715.90000000
756,927.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
7460.60000000
20,720.50
0.04820000
1856.20000000
22,576.70
0.04821000
18476.10000000
41,052.80
0.04822000
18465.00000000
59,517.80
0.04824000
13984.40000000
73,502.20
0.04825000
11295.80000000
84,798.00
0.04826000
68105.60000000
152,903.60
0.04827000
5186.00000000
158,089.60
0.04828000
44460.30000000
202,549.90
0.04829000
11308.80000000
213,858.70
0.04830000
44289.80000000
258,148.50
0.04831000
9798.40000000
267,946.90
0.04832000
49523.80000000
317,470.70
0.04833000
1141.80000000
318,612.50
0.04834000
30829.80000000
349,442.30
0.04835000
16703.70000000
366,146.00
0.04836000
44441.90000000
410,587.90
0.04838000
114252.90000000
524,840.80
|
||||||
| 2026-06-11 12:46:32 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
8308.20000000
8,308.20
0.04813000
7851.40000000
16,159.60
0.04812000
6400.30000000
22,559.90
0.04811000
5435.40000000
27,995.30
0.04810000
55752.00000000
83,747.30
0.04809000
18898.60000000
102,645.90
0.04808000
77041.30000000
179,687.20
0.04807000
30829.80000000
210,517.00
0.04806000
54735.90000000
265,252.90
0.04805000
68335.80000000
333,588.70
0.04804000
59140.90000000
392,729.60
0.04803000
5363.50000000
398,093.10
0.04802000
45646.60000000
443,739.70
0.04801000
3646.00000000
447,385.70
0.04800000
89250.40000000
536,636.10
0.04799000
64356.20000000
600,992.30
0.04798000
1856.20000000
602,848.50
0.04797000
45427.20000000
648,275.70
0.04796000
15848.70000000
664,124.40
0.04795000
34089.30000000
698,213.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
10158.50000000
12,014.70
0.04819000
8705.50000000
20,720.20
0.04820000
1856.20000000
22,576.40
0.04821000
18476.10000000
41,052.50
0.04822000
18465.00000000
59,517.50
0.04824000
13984.40000000
73,501.90
0.04825000
11295.80000000
84,797.70
0.04826000
68105.60000000
152,903.30
0.04827000
5186.00000000
158,089.30
0.04828000
44460.30000000
202,549.60
0.04829000
11308.80000000
213,858.40
0.04830000
44289.80000000
258,148.20
0.04831000
9798.40000000
267,946.60
0.04832000
49523.80000000
317,470.40
0.04833000
1141.80000000
318,612.20
0.04834000
30829.80000000
349,442.00
0.04835000
16703.70000000
366,145.70
0.04836000
44441.90000000
410,587.60
0.04838000
114252.90000000
524,840.50
|
||||||
| 2026-06-11 12:46:31 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663492267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
13502.50000000
13,502.50
0.04813000
16534.10000000
30,036.60
0.04812000
6400.30000000
36,436.90
0.04811000
5435.40000000
41,872.30
0.04810000
55752.00000000
97,624.30
0.04809000
18898.60000000
116,522.90
0.04808000
18476.10000000
134,999.00
0.04807000
30829.80000000
165,828.80
0.04806000
54735.90000000
220,564.70
0.04805000
68335.80000000
288,900.50
0.04804000
59140.90000000
348,041.40
0.04803000
5363.50000000
353,404.90
0.04802000
45646.60000000
399,051.50
0.04801000
3646.00000000
402,697.50
0.04800000
89250.40000000
491,947.90
0.04799000
64356.20000000
556,304.10
0.04798000
1856.20000000
558,160.30
0.04797000
45427.20000000
603,587.50
0.04796000
15848.70000000
619,436.20
0.04795000
34089.30000000
653,525.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3516.30000000
5,372.50
0.04820000
7044.60000000
12,417.10
0.04821000
18476.10000000
30,893.20
0.04822000
18465.00000000
49,358.20
0.04824000
1856.20000000
51,214.40
0.04825000
11295.80000000
62,510.20
0.04826000
68105.60000000
130,615.80
0.04827000
5186.00000000
135,801.80
0.04828000
44460.30000000
180,262.10
0.04829000
11308.80000000
191,570.90
0.04830000
44289.80000000
235,860.70
0.04831000
9798.40000000
245,659.10
0.04832000
49523.80000000
295,182.90
0.04833000
1141.80000000
296,324.70
0.04834000
30829.80000000
327,154.50
0.04835000
16703.70000000
343,858.20
0.04836000
44441.90000000
388,300.10
0.04838000
114252.90000000
502,553.00
0.04839000
33933.20000000
536,486.20
|
||||||
| 2026-06-11 12:46:30 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
19073.40000000
19,073.40
0.04812000
2656.20000000
21,729.60
0.04811000
3101.40000000
24,831.00
0.04810000
55752.00000000
80,583.00
0.04809000
18898.60000000
99,481.60
0.04808000
58634.10000000
158,115.70
0.04807000
30829.80000000
188,945.50
0.04806000
54735.90000000
243,681.40
0.04805000
68335.80000000
312,017.20
0.04804000
59140.90000000
371,158.10
0.04803000
5363.50000000
376,521.60
0.04802000
45646.60000000
422,168.20
0.04801000
1856.20000000
424,024.40
0.04800000
89250.40000000
513,274.80
0.04799000
3646.70000000
516,921.50
0.04798000
64356.20000000
581,277.70
0.04797000
45427.20000000
626,704.90
0.04796000
15848.70000000
642,553.60
0.04795000
34089.30000000
676,642.90
0.04794000
51715.90000000
728,358.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2476.70000000
4,332.90
0.04818000
11403.70000000
15,736.60
0.04819000
24080.70000000
39,817.30
0.04820000
13984.40000000
53,801.70
0.04821000
18476.10000000
72,277.80
0.04822000
18465.00000000
90,742.80
0.04824000
31856.20000000
122,599.00
0.04825000
11295.80000000
133,894.80
0.04826000
38105.60000000
172,000.40
0.04827000
5186.00000000
177,186.40
0.04828000
44460.30000000
221,646.70
0.04829000
11308.80000000
232,955.50
0.04830000
44289.80000000
277,245.30
0.04831000
9798.40000000
287,043.70
0.04832000
49523.80000000
336,567.50
0.04833000
1141.80000000
337,709.30
0.04834000
30829.80000000
368,539.10
0.04835000
16703.70000000
385,242.80
0.04836000
44441.90000000
429,684.70
|
||||||
| 2026-06-11 12:46:29 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
5195.50000000
5,195.50
0.04812000
1856.20000000
7,051.70
0.04811000
16534.10000000
23,585.80
0.04810000
56997.40000000
80,583.20
0.04809000
18898.60000000
99,481.80
0.04808000
18476.10000000
117,957.90
0.04807000
72294.30000000
190,252.20
0.04806000
54735.90000000
244,988.10
0.04805000
68335.80000000
313,323.90
0.04804000
59140.90000000
372,464.80
0.04803000
5363.50000000
377,828.30
0.04802000
45646.60000000
423,474.90
0.04801000
1856.20000000
425,331.10
0.04800000
89250.40000000
514,581.50
0.04799000
3646.70000000
518,228.20
0.04798000
64356.20000000
582,584.40
0.04797000
45427.20000000
628,011.60
0.04796000
15848.70000000
643,860.30
0.04795000
34089.30000000
677,949.60
0.04794000
51715.90000000
729,665.50
Asks (20 levels)
Price
Qty
Total
0.04816000
5803.80000000
5,803.80
0.04817000
20342.00000000
26,145.80
0.04818000
10158.50000000
36,304.30
0.04819000
27424.70000000
63,729.00
0.04820000
17314.90000000
81,043.90
0.04821000
18476.10000000
99,520.00
0.04822000
18465.00000000
117,985.00
0.04824000
31856.20000000
149,841.20
0.04825000
11295.80000000
161,137.00
0.04826000
38105.60000000
199,242.60
0.04827000
5186.00000000
204,428.60
0.04828000
44460.30000000
248,888.90
0.04829000
11308.80000000
260,197.70
0.04830000
44289.80000000
304,487.50
0.04831000
9798.40000000
314,285.90
0.04832000
49523.80000000
363,809.70
0.04833000
1141.80000000
364,951.50
0.04834000
30829.80000000
395,781.30
0.04835000
16703.70000000
412,485.00
0.04836000
44441.90000000
456,926.90
|
||||||
| 2026-06-11 12:46:28 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.70000000
7,052.70
0.04811000
16534.10000000
23,586.80
0.04810000
56997.40000000
80,584.20
0.04809000
18482.90000000
99,067.10
0.04808000
18891.90000000
117,959.00
0.04807000
30829.80000000
148,788.80
0.04806000
54735.90000000
203,524.70
0.04805000
68335.80000000
271,860.50
0.04804000
59140.90000000
331,001.40
0.04803000
5363.50000000
336,364.90
0.04802000
45646.60000000
382,011.50
0.04801000
1856.20000000
383,867.70
0.04800000
89250.40000000
473,118.10
0.04799000
3646.70000000
476,764.80
0.04798000
64356.20000000
541,121.00
0.04797000
45427.20000000
586,548.20
0.04796000
15848.70000000
602,396.90
0.04795000
34089.30000000
636,486.20
0.04794000
51715.90000000
688,202.10
0.04793000
52297.80000000
740,499.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
5803.80000000
7,660.00
0.04817000
20342.00000000
28,002.00
0.04818000
15349.00000000
43,351.00
0.04819000
22235.30000000
65,586.30
0.04820000
17314.90000000
82,901.20
0.04821000
18476.10000000
101,377.30
0.04822000
18465.00000000
119,842.30
0.04824000
31856.20000000
151,698.50
0.04825000
11295.80000000
162,994.30
0.04826000
38105.60000000
201,099.90
0.04827000
5186.00000000
206,285.90
0.04828000
44460.30000000
250,746.20
0.04829000
11308.80000000
262,055.00
0.04830000
44289.80000000
306,344.80
0.04831000
9798.40000000
316,143.20
0.04832000
49523.80000000
365,667.00
0.04833000
1141.80000000
366,808.80
0.04834000
30829.80000000
397,638.60
0.04835000
16703.70000000
414,342.30
|
||||||
| 2026-06-11 12:46:27 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.70000000
7,052.70
0.04811000
16534.10000000
23,586.80
0.04810000
56997.40000000
80,584.20
0.04809000
18482.90000000
99,067.10
0.04808000
48841.90000000
147,909.00
0.04807000
30829.80000000
178,738.80
0.04806000
54735.90000000
233,474.70
0.04805000
68335.80000000
301,810.50
0.04804000
59140.90000000
360,951.40
0.04803000
5363.50000000
366,314.90
0.04802000
45646.60000000
411,961.50
0.04801000
1856.20000000
413,817.70
0.04800000
89250.40000000
503,068.10
0.04799000
3646.70000000
506,714.80
0.04798000
64356.20000000
571,071.00
0.04797000
45427.20000000
616,498.20
0.04796000
15848.70000000
632,346.90
0.04795000
34089.30000000
666,436.20
0.04794000
51715.90000000
718,152.10
0.04793000
52297.80000000
770,449.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
5803.80000000
7,660.00
0.04817000
20342.00000000
28,002.00
0.04818000
15349.00000000
43,351.00
0.04819000
22235.30000000
65,586.30
0.04820000
17314.90000000
82,901.20
0.04821000
18476.10000000
101,377.30
0.04822000
18465.00000000
119,842.30
0.04824000
31856.20000000
151,698.50
0.04825000
11295.80000000
162,994.30
0.04826000
38105.60000000
201,099.90
0.04827000
5186.00000000
206,285.90
0.04828000
44460.30000000
250,746.20
0.04829000
11308.80000000
262,055.00
0.04830000
44289.80000000
306,344.80
0.04831000
9798.40000000
316,143.20
0.04832000
49523.80000000
365,667.00
0.04833000
1141.80000000
366,808.80
0.04834000
30829.80000000
397,638.60
0.04835000
16703.70000000
414,342.30
|
||||||
| 2026-06-11 12:46:26 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.70000000
7,052.70
0.04811000
16534.10000000
23,586.80
0.04810000
56997.40000000
80,584.20
0.04809000
18482.90000000
99,067.10
0.04808000
18891.90000000
117,959.00
0.04807000
56766.90000000
174,725.90
0.04806000
54735.90000000
229,461.80
0.04805000
68335.80000000
297,797.60
0.04804000
59140.90000000
356,938.50
0.04803000
5363.50000000
362,302.00
0.04802000
45646.60000000
407,948.60
0.04801000
1856.20000000
409,804.80
0.04800000
89250.40000000
499,055.20
0.04799000
3646.70000000
502,701.90
0.04798000
64356.20000000
567,058.10
0.04797000
45427.20000000
612,485.30
0.04796000
15848.70000000
628,334.00
0.04795000
34089.30000000
662,423.30
0.04794000
51715.90000000
714,139.20
0.04793000
52297.80000000
766,437.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
5803.80000000
7,660.00
0.04817000
20342.00000000
28,002.00
0.04818000
15349.00000000
43,351.00
0.04819000
22235.30000000
65,586.30
0.04820000
17314.90000000
82,901.20
0.04821000
18476.10000000
101,377.30
0.04822000
18465.00000000
119,842.30
0.04824000
31856.20000000
151,698.50
0.04825000
11295.80000000
162,994.30
0.04826000
38105.60000000
201,099.90
0.04827000
5186.00000000
206,285.90
0.04828000
44460.30000000
250,746.20
0.04829000
11308.80000000
262,055.00
0.04830000
44289.80000000
306,344.80
0.04831000
9798.40000000
316,143.20
0.04832000
49523.80000000
365,667.00
0.04833000
1141.80000000
366,808.80
0.04834000
30829.80000000
397,638.60
0.04835000
16703.70000000
414,342.30
|
||||||
| 2026-06-11 12:46:25 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.70000000
7,052.70
0.04811000
16534.10000000
23,586.80
0.04810000
40377.50000000
63,964.30
0.04809000
26792.90000000
90,757.20
0.04808000
415.80000000
91,173.00
0.04807000
56766.90000000
147,939.90
0.04806000
54735.90000000
202,675.80
0.04805000
68335.80000000
271,011.60
0.04804000
59140.90000000
330,152.50
0.04803000
21983.40000000
352,135.90
0.04802000
45646.60000000
397,782.50
0.04801000
1856.20000000
399,638.70
0.04800000
89250.40000000
488,889.10
0.04799000
3646.70000000
492,535.80
0.04798000
64356.20000000
556,892.00
0.04797000
45427.20000000
602,319.20
0.04796000
15848.70000000
618,167.90
0.04795000
34089.30000000
652,257.20
0.04794000
51715.90000000
703,973.10
0.04793000
52297.80000000
756,270.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3947.60000000
5,803.80
0.04817000
3722.10000000
9,525.90
0.04818000
15349.00000000
24,874.90
0.04819000
22235.30000000
47,110.20
0.04820000
17314.90000000
64,425.10
0.04821000
18476.10000000
82,901.20
0.04822000
35084.90000000
117,986.10
0.04824000
31856.20000000
149,842.30
0.04825000
11295.80000000
161,138.10
0.04826000
38105.60000000
199,243.70
0.04827000
5186.00000000
204,429.70
0.04828000
44460.30000000
248,890.00
0.04829000
11308.80000000
260,198.80
0.04830000
44289.80000000
304,488.60
0.04831000
9798.40000000
314,287.00
0.04832000
49523.80000000
363,810.80
0.04833000
1141.80000000
364,952.60
0.04834000
30829.80000000
395,782.40
0.04835000
16703.70000000
412,486.10
|
||||||
| 2026-06-11 12:46:22 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.70000000
7,052.70
0.04811000
16534.10000000
23,586.80
0.04810000
40377.50000000
63,964.30
0.04809000
26792.90000000
90,757.20
0.04808000
415.80000000
91,173.00
0.04807000
56766.90000000
147,939.90
0.04806000
54735.90000000
202,675.80
0.04805000
68335.80000000
271,011.60
0.04804000
59140.90000000
330,152.50
0.04803000
21983.40000000
352,135.90
0.04802000
45646.60000000
397,782.50
0.04801000
1856.20000000
399,638.70
0.04800000
89250.40000000
488,889.10
0.04799000
3646.70000000
492,535.80
0.04798000
64356.20000000
556,892.00
0.04797000
45427.20000000
602,319.20
0.04796000
15848.70000000
618,167.90
0.04795000
34089.30000000
652,257.20
0.04794000
51715.90000000
703,973.10
0.04793000
52297.80000000
756,270.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3947.60000000
5,803.80
0.04817000
3722.10000000
9,525.90
0.04818000
15349.00000000
24,874.90
0.04819000
21820.10000000
46,695.00
0.04820000
17314.90000000
64,009.90
0.04821000
18476.10000000
82,486.00
0.04822000
35084.90000000
117,570.90
0.04824000
31856.20000000
149,427.10
0.04825000
11295.80000000
160,722.90
0.04826000
38105.60000000
198,828.50
0.04827000
5186.00000000
204,014.50
0.04828000
44460.30000000
248,474.80
0.04829000
11308.80000000
259,783.60
0.04830000
44289.80000000
304,073.40
0.04831000
9798.40000000
313,871.80
0.04832000
49523.80000000
363,395.60
0.04833000
1141.80000000
364,537.40
0.04834000
30829.80000000
395,367.20
0.04835000
16703.70000000
412,070.90
|
||||||
| 2026-06-11 12:46:21 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7052.70000000
7,052.70
0.04811000
16534.10000000
23,586.80
0.04810000
40377.50000000
63,964.30
0.04809000
26792.90000000
90,757.20
0.04808000
415.80000000
91,173.00
0.04807000
30829.80000000
122,002.80
0.04806000
54735.90000000
176,738.70
0.04805000
68335.80000000
245,074.50
0.04804000
59140.90000000
304,215.40
0.04803000
21983.40000000
326,198.80
0.04802000
45646.60000000
371,845.40
0.04801000
1856.20000000
373,701.60
0.04800000
89250.40000000
462,952.00
0.04799000
3646.70000000
466,598.70
0.04798000
64356.20000000
530,954.90
0.04797000
45427.20000000
576,382.10
0.04796000
15848.70000000
592,230.80
0.04795000
34089.30000000
626,320.10
0.04794000
51715.90000000
678,036.00
0.04793000
52297.80000000
730,333.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3947.60000000
5,803.80
0.04817000
3722.10000000
9,525.90
0.04818000
15349.00000000
24,874.90
0.04819000
21820.10000000
46,695.00
0.04820000
17314.90000000
64,009.90
0.04821000
18476.10000000
82,486.00
0.04822000
35084.90000000
117,570.90
0.04824000
31856.20000000
149,427.10
0.04825000
11295.80000000
160,722.90
0.04826000
38105.60000000
198,828.50
0.04827000
5186.00000000
204,014.50
0.04828000
44460.30000000
248,474.80
0.04829000
11308.80000000
259,783.60
0.04830000
44289.80000000
304,073.40
0.04831000
9798.40000000
313,871.80
0.04832000
49523.80000000
363,395.60
0.04833000
1141.80000000
364,537.40
0.04834000
30829.80000000
395,367.20
0.04835000
16703.70000000
412,070.90
|
||||||
| 2026-06-11 12:46:20 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
15734.10000000
17,590.30
0.04810000
32875.20000000
50,465.50
0.04809000
26792.90000000
77,258.40
0.04808000
415.80000000
77,674.20
0.04807000
30829.80000000
108,504.00
0.04806000
54735.90000000
163,239.90
0.04805000
68335.80000000
231,575.70
0.04804000
59140.90000000
290,716.60
0.04803000
21983.40000000
312,700.00
0.04802000
45646.60000000
358,346.60
0.04801000
1856.20000000
360,202.80
0.04800000
89250.40000000
449,453.20
0.04799000
3646.70000000
453,099.90
0.04798000
64356.20000000
517,456.10
0.04797000
45427.20000000
562,883.30
0.04796000
15848.70000000
578,732.00
0.04795000
34089.30000000
612,821.30
0.04794000
51715.90000000
664,537.20
0.04793000
52297.80000000
716,835.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3947.60000000
5,803.80
0.04817000
3722.10000000
9,525.90
0.04818000
10158.50000000
19,684.40
0.04819000
21820.10000000
41,504.50
0.04820000
5186.70000000
46,691.20
0.04821000
18476.10000000
65,167.30
0.04822000
35084.90000000
100,252.20
0.04824000
31856.20000000
132,108.40
0.04825000
11295.80000000
143,404.20
0.04826000
38105.60000000
181,509.80
0.04827000
5186.00000000
186,695.80
0.04828000
44460.30000000
231,156.10
0.04829000
11308.80000000
242,464.90
0.04830000
44289.80000000
286,754.70
0.04831000
9798.40000000
296,553.10
0.04832000
49523.80000000
346,076.90
0.04833000
1141.80000000
347,218.70
0.04834000
30829.80000000
378,048.50
0.04835000
16703.70000000
394,752.20
|
||||||
| 2026-06-11 12:46:19 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663492006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
7852.50000000
7,852.50
0.04811000
1856.20000000
9,708.70
0.04810000
40377.50000000
50,086.20
0.04809000
26792.90000000
76,879.10
0.04808000
1856.20000000
78,735.30
0.04807000
68187.80000000
146,923.10
0.04806000
54735.90000000
201,659.00
0.04805000
68335.80000000
269,994.80
0.04804000
69549.90000000
339,544.70
0.04803000
21983.40000000
361,528.10
0.04802000
47502.80000000
409,030.90
0.04801000
3646.00000000
412,676.90
0.04800000
89250.40000000
501,927.30
0.04799000
1856.20000000
503,783.50
0.04798000
64356.20000000
568,139.70
0.04797000
45427.20000000
613,566.90
0.04796000
15848.70000000
629,415.60
0.04795000
32233.10000000
661,648.70
0.04794000
51715.90000000
713,364.60
0.04793000
41865.30000000
755,229.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
5803.80000000
7,660.00
0.04817000
3722.10000000
11,382.10
0.04818000
15348.90000000
26,731.00
0.04819000
21820.10000000
48,551.10
0.04820000
3330.50000000
51,881.60
0.04821000
31019.40000000
82,901.00
0.04822000
35084.90000000
117,985.90
0.04824000
31856.20000000
149,842.10
0.04825000
11295.80000000
161,137.90
0.04826000
9132.00000000
170,269.90
0.04827000
5186.00000000
175,455.90
0.04828000
44460.30000000
219,916.20
0.04829000
11308.80000000
231,225.00
0.04830000
44289.80000000
275,514.80
0.04831000
9798.40000000
285,313.20
0.04832000
49523.80000000
334,837.00
0.04833000
1141.80000000
335,978.80
0.04834000
28973.60000000
364,952.40
0.04835000
16703.70000000
381,656.10
|
||||||
| 2026-06-11 12:46:18 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7853.50000000
9,709.70
0.04810000
39132.10000000
48,841.80
0.04809000
28038.60000000
76,880.40
0.04808000
1856.20000000
78,736.60
0.04807000
68187.80000000
146,924.40
0.04806000
54735.90000000
201,660.30
0.04805000
68335.80000000
269,996.10
0.04804000
69549.90000000
339,546.00
0.04803000
21983.40000000
361,529.40
0.04802000
47502.80000000
409,032.20
0.04801000
1856.20000000
410,888.40
0.04800000
89250.40000000
500,138.80
0.04799000
3646.70000000
503,785.50
0.04798000
64356.20000000
568,141.70
0.04797000
45427.20000000
613,568.90
0.04796000
15848.70000000
629,417.60
0.04795000
34089.30000000
663,506.90
0.04794000
51715.90000000
715,222.80
0.04793000
41865.30000000
757,088.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7049.50000000
8,905.70
0.04817000
7668.20000000
16,573.90
0.04818000
24036.40000000
40,610.30
0.04819000
21820.10000000
62,430.40
0.04820000
5186.70000000
67,617.10
0.04821000
31019.40000000
98,636.50
0.04822000
35084.90000000
133,721.40
0.04824000
31856.20000000
165,577.60
0.04825000
11295.80000000
176,873.40
0.04826000
9132.00000000
186,005.40
0.04827000
5186.00000000
191,191.40
0.04828000
44460.30000000
235,651.70
0.04829000
11308.80000000
246,960.50
0.04830000
44289.80000000
291,250.30
0.04831000
9798.40000000
301,048.70
0.04832000
49523.80000000
350,572.50
0.04833000
1141.80000000
351,714.30
0.04834000
30829.80000000
382,544.10
0.04835000
16703.70000000
399,247.80
|
||||||
| 2026-06-11 12:46:17 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.50000000
8,909.70
0.04810000
39932.10000000
48,841.80
0.04809000
28038.60000000
76,880.40
0.04808000
1856.20000000
78,736.60
0.04807000
68187.80000000
146,924.40
0.04806000
54735.90000000
201,660.30
0.04805000
68335.80000000
269,996.10
0.04804000
69549.90000000
339,546.00
0.04803000
21983.40000000
361,529.40
0.04802000
47502.80000000
409,032.20
0.04801000
1856.20000000
410,888.40
0.04800000
89250.40000000
500,138.80
0.04799000
3646.70000000
503,785.50
0.04798000
64356.20000000
568,141.70
0.04797000
45427.20000000
613,568.90
0.04796000
15848.70000000
629,417.60
0.04795000
34089.30000000
663,506.90
0.04794000
51715.90000000
715,222.80
0.04793000
41865.30000000
757,088.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7049.50000000
8,905.70
0.04817000
7668.20000000
16,573.90
0.04818000
24036.40000000
40,610.30
0.04819000
21820.10000000
62,430.40
0.04820000
5186.70000000
67,617.10
0.04821000
31019.40000000
98,636.50
0.04822000
35084.90000000
133,721.40
0.04824000
31856.20000000
165,577.60
0.04825000
11295.80000000
176,873.40
0.04826000
9132.00000000
186,005.40
0.04827000
5186.00000000
191,191.40
0.04828000
44460.30000000
235,651.70
0.04829000
11308.80000000
246,960.50
0.04830000
44289.80000000
291,250.30
0.04831000
9798.40000000
301,048.70
0.04832000
49523.80000000
350,572.50
0.04833000
1141.80000000
351,714.30
0.04834000
30829.80000000
382,544.10
0.04835000
16703.70000000
399,247.80
|
||||||
| 2026-06-11 12:46:16 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
20931.40000000
22,787.60
0.04810000
31629.80000000
54,417.40
0.04809000
28038.60000000
82,456.00
0.04808000
31856.20000000
114,312.20
0.04807000
30829.80000000
145,142.00
0.04806000
24735.90000000
169,877.90
0.04805000
68335.80000000
238,213.70
0.04804000
69549.90000000
307,763.60
0.04803000
21983.40000000
329,747.00
0.04802000
47502.80000000
377,249.80
0.04801000
1856.20000000
379,106.00
0.04800000
89250.40000000
468,356.40
0.04799000
3646.70000000
472,003.10
0.04798000
64356.20000000
536,359.30
0.04797000
45427.20000000
581,786.50
0.04796000
15848.70000000
597,635.20
0.04795000
34089.30000000
631,724.50
0.04794000
51715.90000000
683,440.40
0.04793000
41865.30000000
725,305.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.90000000
4,958.10
0.04817000
7668.20000000
12,626.30
0.04818000
24036.40000000
36,662.70
0.04819000
25758.50000000
62,421.20
0.04820000
5186.70000000
67,607.90
0.04821000
31019.40000000
98,627.30
0.04822000
35084.90000000
133,712.20
0.04824000
31856.20000000
165,568.40
0.04825000
11295.80000000
176,864.20
0.04826000
9132.00000000
185,996.20
0.04827000
5186.00000000
191,182.20
0.04828000
44460.30000000
235,642.50
0.04829000
11308.80000000
246,951.30
0.04830000
44289.80000000
291,241.10
0.04831000
9798.40000000
301,039.50
0.04832000
49523.80000000
350,563.30
0.04833000
1141.80000000
351,705.10
0.04834000
30829.80000000
382,534.90
0.04835000
16703.70000000
399,238.60
|
||||||
| 2026-06-11 12:46:15 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1752.30000000
1,752.30
0.04812000
22145.20000000
23,897.50
0.04811000
3101.40000000
26,998.90
0.04810000
39132.10000000
66,131.00
0.04809000
26792.90000000
92,923.90
0.04808000
87226.40000000
180,150.30
0.04807000
30829.80000000
210,980.10
0.04806000
24735.90000000
235,716.00
0.04805000
18476.10000000
254,192.10
0.04804000
69549.90000000
323,742.00
0.04803000
21983.40000000
345,725.40
0.04802000
47502.80000000
393,228.20
0.04801000
1856.20000000
395,084.40
0.04800000
89250.40000000
484,334.80
0.04799000
3646.70000000
487,981.50
0.04798000
64356.20000000
552,337.70
0.04797000
45427.20000000
597,764.90
0.04796000
15848.70000000
613,613.60
0.04795000
34089.30000000
647,702.90
0.04794000
51715.90000000
699,418.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2476.70000000
4,332.90
0.04818000
30471.80000000
34,804.70
0.04819000
5794.60000000
40,599.30
0.04820000
1856.20000000
42,455.50
0.04821000
30604.30000000
73,059.80
0.04822000
35500.00000000
108,559.80
0.04823000
16619.90000000
125,179.70
0.04824000
31856.20000000
157,035.90
0.04825000
11295.80000000
168,331.70
0.04826000
9132.00000000
177,463.70
0.04827000
5186.00000000
182,649.70
0.04828000
44460.30000000
227,110.00
0.04829000
11308.80000000
238,418.80
0.04830000
44289.80000000
282,708.60
0.04831000
9798.40000000
292,507.00
0.04832000
49523.80000000
342,030.80
0.04833000
1141.80000000
343,172.60
0.04834000
30829.80000000
374,002.40
0.04835000
16703.70000000
390,706.10
|
||||||
| 2026-06-11 12:46:14 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1752.30000000
1,752.30
0.04812000
51118.80000000
52,871.10
0.04811000
3101.40000000
55,972.50
0.04810000
39132.10000000
95,104.60
0.04809000
26792.90000000
121,897.50
0.04808000
31856.20000000
153,753.70
0.04807000
30829.80000000
184,583.50
0.04806000
24735.90000000
209,319.40
0.04805000
18476.10000000
227,795.50
0.04804000
69549.90000000
297,345.40
0.04803000
21983.40000000
319,328.80
0.04802000
47502.80000000
366,831.60
0.04801000
3646.00000000
370,477.60
0.04800000
89250.40000000
459,728.00
0.04799000
1856.20000000
461,584.20
0.04798000
64356.20000000
525,940.40
0.04797000
45427.20000000
571,367.60
0.04796000
15848.70000000
587,216.30
0.04795000
34089.30000000
621,305.60
0.04794000
51715.90000000
673,021.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
2476.70000000
4,332.90
0.04818000
30471.80000000
34,804.70
0.04819000
5794.60000000
40,599.30
0.04820000
1856.20000000
42,455.50
0.04821000
18476.10000000
60,931.60
0.04822000
35500.00000000
96,431.60
0.04823000
16619.90000000
113,051.50
0.04824000
1856.20000000
114,907.70
0.04825000
11295.80000000
126,203.50
0.04826000
9132.00000000
135,335.50
0.04827000
35186.00000000
170,521.50
0.04828000
44460.30000000
214,981.80
0.04829000
11308.80000000
226,290.60
0.04830000
44289.80000000
270,580.40
0.04831000
9798.40000000
280,378.80
0.04832000
49523.80000000
329,902.60
0.04833000
1141.80000000
331,044.40
0.04834000
30829.80000000
361,874.20
0.04835000
16703.70000000
378,577.90
|
||||||
| 2026-06-11 12:46:12 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
7050.30000000
7,050.30
0.04813000
24737.50000000
31,787.80
0.04812000
35887.50000000
67,675.30
0.04811000
5349.60000000
73,024.90
0.04810000
39132.10000000
112,157.00
0.04809000
87521.00000000
199,678.00
0.04808000
31856.20000000
231,534.20
0.04807000
30829.80000000
262,364.00
0.04806000
35140.40000000
297,504.40
0.04805000
18476.10000000
315,980.50
0.04804000
69549.90000000
385,530.40
0.04803000
23772.50000000
409,302.90
0.04802000
47502.80000000
456,805.70
0.04801000
64356.20000000
521,161.90
0.04800000
89250.40000000
610,412.30
0.04798000
1856.20000000
612,268.50
0.04797000
45427.20000000
657,695.70
0.04796000
5421.00000000
663,116.70
0.04795000
34089.30000000
697,206.00
0.04794000
51715.90000000
748,921.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
10158.50000000
12,014.70
0.04819000
12228.60000000
24,243.30
0.04820000
1856.20000000
26,099.50
0.04821000
18476.10000000
44,575.60
0.04822000
27193.50000000
71,769.10
0.04823000
16619.90000000
88,389.00
0.04824000
1856.20000000
90,245.20
0.04825000
23424.00000000
113,669.20
0.04826000
9132.00000000
122,801.20
0.04827000
35186.00000000
157,987.20
0.04828000
34100.10000000
192,087.30
0.04829000
11308.80000000
203,396.10
0.04830000
44289.80000000
247,685.90
0.04831000
9798.40000000
257,484.30
0.04832000
49523.80000000
307,008.10
0.04833000
1141.80000000
308,149.90
0.04834000
30829.80000000
338,979.70
0.04835000
16703.70000000
355,683.40
0.04836000
44441.90000000
400,125.30
|
||||||
| 2026-06-11 12:46:11 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
7050.30000000
7,050.30
0.04813000
23937.50000000
30,987.80
0.04812000
35887.50000000
66,875.30
0.04811000
5349.60000000
72,224.90
0.04810000
39132.10000000
111,357.00
0.04809000
87521.00000000
198,878.00
0.04808000
31856.20000000
230,734.20
0.04807000
30829.80000000
261,564.00
0.04806000
35140.40000000
296,704.40
0.04805000
18476.10000000
315,180.50
0.04804000
69549.90000000
384,730.40
0.04803000
23772.50000000
408,502.90
0.04802000
47502.80000000
456,005.70
0.04801000
64356.20000000
520,361.90
0.04800000
89250.40000000
609,612.30
0.04798000
1856.20000000
611,468.50
0.04797000
45427.20000000
656,895.70
0.04796000
5421.00000000
662,316.70
0.04795000
34089.30000000
696,406.00
0.04794000
51715.90000000
748,121.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
10158.50000000
12,014.70
0.04819000
7039.50000000
19,054.20
0.04820000
7044.40000000
26,098.60
0.04821000
18476.10000000
44,574.70
0.04822000
26778.40000000
71,353.10
0.04823000
16619.90000000
87,973.00
0.04824000
1856.20000000
89,829.20
0.04825000
23424.00000000
113,253.20
0.04826000
9132.00000000
122,385.20
0.04827000
35186.00000000
157,571.20
0.04828000
34100.10000000
191,671.30
0.04829000
11308.80000000
202,980.10
0.04830000
44289.80000000
247,269.90
0.04831000
9798.40000000
257,068.30
0.04832000
49523.80000000
306,592.10
0.04833000
1141.80000000
307,733.90
0.04834000
30829.80000000
338,563.70
0.04835000
16703.70000000
355,267.40
0.04836000
44441.90000000
399,709.30
|
||||||
| 2026-06-11 12:46:10 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
2656.20000000
2,656.20
0.04813000
25182.10000000
27,838.30
0.04812000
34642.60000000
62,480.90
0.04811000
5349.60000000
67,830.50
0.04810000
39132.10000000
106,962.60
0.04809000
87521.00000000
194,483.60
0.04808000
31856.20000000
226,339.80
0.04807000
30829.80000000
257,169.60
0.04806000
35140.40000000
292,310.00
0.04805000
18476.10000000
310,786.10
0.04804000
69549.90000000
380,336.00
0.04803000
23772.50000000
404,108.50
0.04802000
47502.80000000
451,611.30
0.04801000
64356.20000000
515,967.50
0.04800000
89250.40000000
605,217.90
0.04798000
1856.20000000
607,074.10
0.04797000
45427.20000000
652,501.30
0.04796000
5421.00000000
657,922.30
0.04795000
34089.30000000
692,011.60
0.04794000
51715.90000000
743,727.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
5794.60000000
7,650.80
0.04820000
8289.00000000
15,939.80
0.04821000
18476.10000000
34,415.90
0.04822000
26778.40000000
61,194.30
0.04823000
17034.80000000
78,229.10
0.04824000
1856.20000000
80,085.30
0.04825000
23424.00000000
103,509.30
0.04826000
9132.00000000
112,641.30
0.04827000
35186.00000000
147,827.30
0.04828000
34100.10000000
181,927.40
0.04829000
11308.80000000
193,236.20
0.04830000
44289.80000000
237,526.00
0.04831000
9798.40000000
247,324.40
0.04832000
49523.80000000
296,848.20
0.04833000
1141.80000000
297,990.00
0.04834000
30829.80000000
328,819.80
0.04835000
16703.70000000
345,523.50
0.04836000
44441.90000000
389,965.40
0.04838000
10193.80000000
400,159.20
|
||||||
| 2026-06-11 12:46:09 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
16054.20000000
17,910.40
0.04812000
35887.50000000
53,797.90
0.04811000
5349.60000000
59,147.50
0.04810000
39132.10000000
98,279.60
0.04809000
87521.00000000
185,800.60
0.04808000
31856.20000000
217,656.80
0.04807000
30829.80000000
248,486.60
0.04806000
35140.40000000
283,627.00
0.04805000
18476.10000000
302,103.10
0.04804000
69549.90000000
371,653.00
0.04803000
23772.50000000
395,425.50
0.04802000
47502.80000000
442,928.30
0.04801000
64356.20000000
507,284.50
0.04800000
89250.40000000
596,534.90
0.04798000
1856.20000000
598,391.10
0.04797000
45427.20000000
643,818.30
0.04796000
5421.00000000
649,239.30
0.04795000
34089.30000000
683,328.60
0.04794000
51715.90000000
735,044.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
10158.50000000
12,014.70
0.04819000
12228.70000000
24,243.40
0.04820000
1856.20000000
26,099.60
0.04821000
18476.10000000
44,575.70
0.04822000
26778.40000000
71,354.10
0.04823000
17034.80000000
88,388.90
0.04824000
1856.20000000
90,245.10
0.04825000
23424.00000000
113,669.10
0.04826000
9132.00000000
122,801.10
0.04827000
35186.00000000
157,987.10
0.04828000
34100.10000000
192,087.20
0.04829000
11308.80000000
203,396.00
0.04830000
44289.80000000
247,685.80
0.04831000
9798.40000000
257,484.20
0.04832000
49523.80000000
307,008.00
0.04833000
1141.80000000
308,149.80
0.04834000
30829.80000000
338,979.60
0.04835000
16703.70000000
355,683.30
0.04836000
44441.90000000
400,125.20
|
||||||
| 2026-06-11 12:46:08 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663491824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
7049.20000000
7,049.20
0.04814000
16534.10000000
23,583.30
0.04813000
11304.20000000
34,887.50
0.04812000
34642.60000000
69,530.10
0.04811000
5349.60000000
74,879.70
0.04810000
39132.10000000
114,011.80
0.04809000
87521.00000000
201,532.80
0.04808000
31856.20000000
233,389.00
0.04807000
30829.80000000
264,218.80
0.04806000
35140.40000000
299,359.20
0.04805000
18476.10000000
317,835.30
0.04804000
69549.90000000
387,385.20
0.04803000
23772.50000000
411,157.70
0.04802000
47502.80000000
458,660.50
0.04801000
64356.20000000
523,016.70
0.04800000
89250.40000000
612,267.10
0.04798000
1856.20000000
614,123.30
0.04797000
45427.20000000
659,550.50
0.04796000
5421.00000000
664,971.50
0.04795000
34089.30000000
699,060.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
5794.60000000
7,650.80
0.04820000
8289.20000000
15,940.00
0.04821000
32354.00000000
48,294.00
0.04822000
26778.40000000
75,072.40
0.04823000
17034.80000000
92,107.20
0.04824000
1856.20000000
93,963.40
0.04825000
23424.00000000
117,387.40
0.04826000
9132.00000000
126,519.40
0.04827000
35186.00000000
161,705.40
0.04828000
34100.10000000
195,805.50
0.04829000
11308.80000000
207,114.30
0.04830000
44289.80000000
251,404.10
0.04831000
9798.40000000
261,202.50
0.04832000
49523.80000000
310,726.30
0.04833000
1141.80000000
311,868.10
0.04834000
30829.80000000
342,697.90
0.04835000
16703.70000000
359,401.60
0.04836000
44441.90000000
403,843.50
0.04838000
10193.80000000
414,037.30
|
||||||
| 2026-06-11 12:46:07 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663491820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
7049.20000000
7,049.20
0.04814000
16534.10000000
23,583.30
0.04813000
11304.20000000
34,887.50
0.04812000
34227.20000000
69,114.70
0.04811000
5765.00000000
74,879.70
0.04810000
39132.10000000
114,011.80
0.04809000
87521.00000000
201,532.80
0.04808000
31856.20000000
233,389.00
0.04807000
30829.80000000
264,218.80
0.04806000
35140.40000000
299,359.20
0.04805000
18476.10000000
317,835.30
0.04804000
69549.90000000
387,385.20
0.04803000
23772.50000000
411,157.70
0.04802000
47502.80000000
458,660.50
0.04801000
64356.20000000
523,016.70
0.04800000
89250.40000000
612,267.10
0.04798000
1856.20000000
614,123.30
0.04797000
45427.20000000
659,550.50
0.04796000
5421.00000000
664,971.50
0.04795000
34089.30000000
699,060.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.20000000
10,145.40
0.04821000
36270.70000000
46,416.10
0.04822000
26778.40000000
73,194.50
0.04823000
17034.80000000
90,229.30
0.04824000
1856.20000000
92,085.50
0.04825000
23424.00000000
115,509.50
0.04826000
9132.00000000
124,641.50
0.04827000
35186.00000000
159,827.50
0.04828000
34100.10000000
193,927.60
0.04829000
11308.80000000
205,236.40
0.04830000
44289.80000000
249,526.20
0.04831000
9798.40000000
259,324.60
0.04832000
49523.80000000
308,848.40
0.04833000
1141.80000000
309,990.20
0.04834000
30829.80000000
340,820.00
0.04835000
16703.70000000
357,523.70
0.04836000
44441.90000000
401,965.60
0.04838000
10193.80000000
412,159.40
0.04839000
44270.00000000
456,429.40
|
||||||
| 2026-06-11 12:46:06 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663491813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
7049.20000000
7,049.20
0.04814000
16534.10000000
23,583.30
0.04813000
11304.20000000
34,887.50
0.04812000
34227.20000000
69,114.70
0.04811000
5765.00000000
74,879.70
0.04810000
39132.10000000
114,011.80
0.04809000
88637.00000000
202,648.80
0.04808000
31856.20000000
234,505.00
0.04807000
30829.80000000
265,334.80
0.04806000
35140.40000000
300,475.20
0.04805000
18476.10000000
318,951.30
0.04804000
69549.90000000
388,501.20
0.04803000
23772.50000000
412,273.70
0.04802000
47502.80000000
459,776.50
0.04801000
64356.20000000
524,132.70
0.04800000
89250.40000000
613,383.10
0.04798000
1856.20000000
615,239.30
0.04797000
45427.20000000
660,666.50
0.04796000
5421.00000000
666,087.50
0.04795000
34089.30000000
700,176.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.80000000
4,957.00
0.04821000
41457.70000000
46,414.70
0.04822000
10158.50000000
56,573.20
0.04823000
17034.80000000
73,608.00
0.04824000
1856.20000000
75,464.20
0.04825000
23424.00000000
98,888.20
0.04826000
9132.00000000
108,020.20
0.04827000
35186.00000000
143,206.20
0.04828000
34100.10000000
177,306.30
0.04829000
11308.80000000
188,615.10
0.04830000
44289.80000000
232,904.90
0.04831000
9798.40000000
242,703.30
0.04832000
49523.80000000
292,227.10
0.04833000
1141.80000000
293,368.90
0.04834000
30829.80000000
324,198.70
0.04835000
16703.70000000
340,902.40
0.04836000
44441.90000000
385,344.30
0.04838000
10193.80000000
395,538.10
0.04839000
44270.00000000
439,808.10
|
||||||
| 2026-06-11 12:46:05 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663491812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
7049.20000000
7,049.20
0.04814000
16534.10000000
23,583.30
0.04813000
11304.20000000
34,887.50
0.04812000
34227.20000000
69,114.70
0.04811000
5765.00000000
74,879.70
0.04810000
39132.10000000
114,011.80
0.04809000
88637.00000000
202,648.80
0.04808000
31856.20000000
234,505.00
0.04807000
30829.80000000
265,334.80
0.04806000
35140.40000000
300,475.20
0.04805000
18476.10000000
318,951.30
0.04804000
69549.90000000
388,501.20
0.04803000
23772.50000000
412,273.70
0.04802000
47502.80000000
459,776.50
0.04801000
64356.20000000
524,132.70
0.04800000
89250.40000000
613,383.10
0.04798000
1856.20000000
615,239.30
0.04797000
45427.20000000
660,666.50
0.04796000
5421.00000000
666,087.50
0.04795000
34089.30000000
700,176.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.80000000
4,957.00
0.04821000
41457.70000000
46,414.70
0.04822000
10158.50000000
56,573.20
0.04823000
414.90000000
56,988.10
0.04824000
1856.20000000
58,844.30
0.04825000
23424.00000000
82,268.30
0.04826000
9132.00000000
91,400.30
0.04827000
35186.00000000
126,586.30
0.04828000
34100.10000000
160,686.40
0.04829000
11308.80000000
171,995.20
0.04830000
44289.80000000
216,285.00
0.04831000
9798.40000000
226,083.40
0.04832000
49523.80000000
275,607.20
0.04833000
1141.80000000
276,749.00
0.04834000
30829.80000000
307,578.80
0.04835000
16703.70000000
324,282.50
0.04836000
44441.90000000
368,724.40
0.04838000
10193.80000000
378,918.20
0.04839000
44270.00000000
423,188.20
|
||||||
| 2026-06-11 12:46:04 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663491810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
7049.20000000
7,049.20
0.04814000
15734.10000000
22,783.30
0.04813000
11304.20000000
34,087.50
0.04812000
34227.20000000
68,314.70
0.04811000
5765.00000000
74,079.70
0.04810000
39132.10000000
113,211.80
0.04809000
72017.10000000
185,228.90
0.04808000
31856.20000000
217,085.10
0.04807000
30829.80000000
247,914.90
0.04806000
35140.40000000
283,055.30
0.04805000
18476.10000000
301,531.40
0.04804000
69549.90000000
371,081.30
0.04803000
23772.50000000
394,853.80
0.04802000
47502.80000000
442,356.60
0.04801000
64356.20000000
506,712.80
0.04800000
89250.40000000
595,963.20
0.04798000
1856.20000000
597,819.40
0.04797000
45427.20000000
643,246.60
0.04796000
5421.00000000
648,667.60
0.04795000
34089.30000000
682,756.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.80000000
4,957.00
0.04821000
41457.70000000
46,414.70
0.04822000
10158.50000000
56,573.20
0.04823000
414.90000000
56,988.10
0.04824000
1856.20000000
58,844.30
0.04825000
23424.00000000
82,268.30
0.04826000
9132.00000000
91,400.30
0.04827000
35186.00000000
126,586.30
0.04828000
34100.10000000
160,686.40
0.04829000
11308.80000000
171,995.20
0.04830000
44289.80000000
216,285.00
0.04831000
9798.40000000
226,083.40
0.04832000
49523.80000000
275,607.20
0.04833000
1141.80000000
276,749.00
0.04834000
30829.80000000
307,578.80
0.04835000
16703.70000000
324,282.50
0.04836000
44441.90000000
368,724.40
0.04838000
10193.80000000
378,918.20
0.04839000
44270.00000000
423,188.20
|
||||||
| 2026-06-11 12:46:03 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663491806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
7049.20000000
7,049.20
0.04814000
15734.10000000
22,783.30
0.04813000
11304.20000000
34,087.50
0.04812000
34227.20000000
68,314.70
0.04811000
5765.00000000
74,079.70
0.04810000
39132.10000000
113,211.80
0.04809000
72017.10000000
185,228.90
0.04808000
31856.20000000
217,085.10
0.04807000
30829.80000000
247,914.90
0.04806000
35140.40000000
283,055.30
0.04805000
18476.10000000
301,531.40
0.04804000
69549.90000000
371,081.30
0.04803000
23772.50000000
394,853.80
0.04802000
47502.80000000
442,356.60
0.04801000
64356.20000000
506,712.80
0.04800000
89250.40000000
595,963.20
0.04798000
1856.20000000
597,819.40
0.04797000
45427.20000000
643,246.60
0.04796000
5421.00000000
648,667.60
0.04795000
34089.30000000
682,756.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.80000000
4,957.00
0.04821000
41457.70000000
46,414.70
0.04822000
10158.50000000
56,573.20
0.04823000
414.90000000
56,988.10
0.04824000
1856.20000000
58,844.30
0.04825000
23424.00000000
82,268.30
0.04826000
9132.00000000
91,400.30
0.04827000
35186.00000000
126,586.30
0.04828000
34100.10000000
160,686.40
0.04829000
11308.80000000
171,995.20
0.04830000
44289.80000000
216,285.00
0.04831000
9798.40000000
226,083.40
0.04832000
49523.80000000
275,607.20
0.04833000
1141.80000000
276,749.00
0.04834000
30829.80000000
307,578.80
0.04835000
16703.70000000
324,282.50
0.04836000
44441.90000000
368,724.40
0.04838000
10193.80000000
378,918.20
0.04839000
44270.00000000
423,188.20
|
||||||
| 2026-06-11 12:46:02 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663491781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7848.00000000
7,848.00
0.04815000
15734.10000000
23,582.10
0.04814000
11402.90000000
34,985.00
0.04813000
10059.60000000
45,044.60
0.04812000
34227.20000000
79,271.80
0.04811000
5349.60000000
84,621.40
0.04810000
39547.70000000
124,169.10
0.04809000
72017.10000000
196,186.20
0.04808000
31856.20000000
228,042.40
0.04807000
30829.80000000
258,872.20
0.04806000
35140.40000000
294,012.60
0.04805000
18476.10000000
312,488.70
0.04804000
69549.90000000
382,038.60
0.04803000
23772.50000000
405,811.10
0.04802000
47502.80000000
453,313.90
0.04801000
64356.20000000
517,670.10
0.04800000
89250.40000000
606,920.50
0.04799000
1856.20000000
608,776.70
0.04798000
1856.20000000
610,632.90
0.04797000
45427.20000000
656,060.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
28824.20000000
30,680.40
0.04822000
10158.50000000
40,838.90
0.04824000
1856.20000000
42,695.10
0.04825000
23424.00000000
66,119.10
0.04826000
9132.00000000
75,251.10
0.04827000
35186.00000000
110,437.10
0.04828000
34100.10000000
144,537.20
0.04829000
11308.80000000
155,846.00
0.04830000
44289.80000000
200,135.80
0.04831000
9798.40000000
209,934.20
0.04832000
49523.80000000
259,458.00
0.04833000
1141.80000000
260,599.80
0.04834000
30829.80000000
291,429.60
0.04835000
16703.70000000
308,133.30
0.04836000
44441.90000000
352,575.20
0.04838000
10193.80000000
362,769.00
0.04839000
44270.00000000
407,039.00
0.04840000
1856.20000000
408,895.20
0.04841000
53827.20000000
462,722.40
|
||||||
| 2026-06-11 12:46:01 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663491773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
2656.20000000
2,656.20
0.04815000
15734.10000000
18,390.30
0.04814000
11402.90000000
29,793.20
0.04813000
10059.60000000
39,852.80
0.04812000
34227.20000000
74,080.00
0.04811000
5349.60000000
79,429.60
0.04810000
39547.70000000
118,977.30
0.04809000
11289.00000000
130,266.30
0.04808000
31856.20000000
162,122.50
0.04807000
30829.80000000
192,952.30
0.04806000
35140.40000000
228,092.70
0.04805000
18476.10000000
246,568.80
0.04804000
69549.90000000
316,118.70
0.04803000
21983.40000000
338,102.10
0.04802000
47502.80000000
385,604.90
0.04801000
66146.00000000
451,750.90
0.04800000
89250.40000000
541,001.30
0.04799000
1856.20000000
542,857.50
0.04798000
1856.20000000
544,713.70
0.04797000
45427.20000000
590,140.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
23637.20000000
25,493.40
0.04822000
15344.50000000
40,837.90
0.04824000
1856.20000000
42,694.10
0.04825000
23424.00000000
66,118.10
0.04826000
9132.00000000
75,250.10
0.04827000
35186.00000000
110,436.10
0.04828000
34100.10000000
144,536.20
0.04829000
11308.80000000
155,845.00
0.04830000
44289.80000000
200,134.80
0.04831000
9798.40000000
209,933.20
0.04832000
49523.80000000
259,457.00
0.04833000
1141.80000000
260,598.80
0.04834000
30829.80000000
291,428.60
0.04835000
16703.70000000
308,132.30
0.04836000
44441.90000000
352,574.20
0.04838000
10193.80000000
362,768.00
0.04839000
44270.00000000
407,038.00
0.04840000
1856.20000000
408,894.20
0.04841000
53827.20000000
462,721.40
|
||||||