SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:46:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663491721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
5992.80000000
5,992.80
0.04814000
15734.10000000
21,726.90
0.04813000
11304.20000000
33,031.10
0.04812000
34227.20000000
67,258.30
0.04811000
7349.60000000
74,607.90
0.04810000
39547.70000000
114,155.60
0.04809000
10173.00000000
124,328.60
0.04808000
31856.20000000
156,184.80
0.04807000
30829.80000000
187,014.60
0.04806000
24735.90000000
211,750.50
0.04805000
18476.10000000
230,226.60
0.04804000
69549.90000000
299,776.50
0.04803000
21983.40000000
321,759.90
0.04802000
47502.80000000
369,262.70
0.04801000
3646.00000000
372,908.70
0.04800000
151750.40000000
524,659.10
0.04799000
1856.20000000
526,515.30
0.04798000
12279.20000000
538,794.50
0.04797000
45427.20000000
584,221.70
0.04796000
5421.00000000
589,642.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
2271.30000000
4,127.50
0.04820000
19720.70000000
23,848.20
0.04821000
23663.40000000
47,511.60
0.04822000
10158.50000000
57,670.10
0.04824000
1856.20000000
59,526.30
0.04825000
41295.80000000
100,822.10
0.04826000
38105.60000000
138,927.70
0.04827000
5186.00000000
144,113.70
0.04828000
44460.70000000
188,574.40
0.04829000
11308.80000000
199,883.20
0.04830000
44289.80000000
244,173.00
0.04831000
9798.40000000
253,971.40
0.04832000
49523.80000000
303,495.20
0.04833000
1141.80000000
304,637.00
0.04834000
30829.80000000
335,466.80
0.04835000
16703.70000000
352,170.50
0.04836000
44441.90000000
396,612.40
0.04838000
10193.80000000
406,806.20
0.04839000
96433.20000000
503,239.40
|
||||||
| 2026-06-11 12:45:59 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
5994.40000000
5,994.40
0.04813000
10059.60000000
16,054.00
0.04812000
15734.10000000
31,788.10
0.04811000
3101.40000000
34,889.50
0.04810000
39547.70000000
74,437.20
0.04809000
10173.00000000
84,610.20
0.04808000
69144.00000000
153,754.20
0.04807000
30829.80000000
184,584.00
0.04806000
24735.90000000
209,319.90
0.04805000
18476.10000000
227,796.00
0.04804000
59140.90000000
286,936.90
0.04803000
21983.40000000
308,920.30
0.04802000
47502.80000000
356,423.10
0.04801000
3646.00000000
360,069.10
0.04800000
89250.40000000
449,319.50
0.04799000
64356.20000000
513,675.70
0.04798000
12279.20000000
525,954.90
0.04797000
55852.20000000
581,807.10
0.04796000
5421.00000000
587,228.10
0.04795000
34089.30000000
621,317.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
18891.20000000
32,151.10
0.04820000
23664.50000000
55,815.60
0.04821000
18476.10000000
74,291.70
0.04822000
18465.00000000
92,756.70
0.04824000
1856.20000000
94,612.90
0.04825000
41295.80000000
135,908.70
0.04826000
38105.60000000
174,014.30
0.04827000
5186.00000000
179,200.30
0.04828000
44460.70000000
223,661.00
0.04829000
11308.80000000
234,969.80
0.04830000
44289.80000000
279,259.60
0.04831000
9798.40000000
289,058.00
0.04832000
49523.80000000
338,581.80
0.04833000
1141.80000000
339,723.60
0.04834000
30829.80000000
370,553.40
0.04835000
16703.70000000
387,257.10
0.04836000
44441.90000000
431,699.00
0.04838000
53618.10000000
485,317.10
|
||||||
| 2026-06-11 12:45:57 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
5194.40000000
5,194.40
0.04813000
10859.60000000
16,054.00
0.04812000
15734.10000000
31,788.10
0.04811000
3101.40000000
34,889.50
0.04810000
39547.70000000
74,437.20
0.04809000
10173.00000000
84,610.20
0.04808000
69144.00000000
153,754.20
0.04807000
30829.80000000
184,584.00
0.04806000
24735.90000000
209,319.90
0.04805000
18476.10000000
227,796.00
0.04804000
59140.90000000
286,936.90
0.04803000
21983.40000000
308,920.30
0.04802000
47502.80000000
356,423.10
0.04801000
3646.00000000
360,069.10
0.04800000
89250.40000000
449,319.50
0.04799000
64356.20000000
513,675.70
0.04798000
12279.20000000
525,954.90
0.04797000
55852.20000000
581,807.10
0.04796000
5421.00000000
587,228.10
0.04795000
34089.30000000
621,317.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
18891.20000000
32,151.10
0.04820000
23664.50000000
55,815.60
0.04821000
13255.00000000
69,070.60
0.04822000
18465.00000000
87,535.60
0.04823000
30000.00000000
117,535.60
0.04824000
1856.20000000
119,391.80
0.04825000
11295.80000000
130,687.60
0.04826000
38105.60000000
168,793.20
0.04827000
5186.00000000
173,979.20
0.04828000
44460.70000000
218,439.90
0.04829000
11308.80000000
229,748.70
0.04830000
44289.80000000
274,038.50
0.04831000
9798.40000000
283,836.90
0.04832000
49523.80000000
333,360.70
0.04833000
1141.80000000
334,502.50
0.04834000
30829.80000000
365,332.30
0.04835000
16703.70000000
382,036.00
0.04836000
44441.90000000
426,477.90
|
||||||
| 2026-06-11 12:45:56 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15255.10000000
15,255.10
0.04812000
15734.10000000
30,989.20
0.04811000
3101.40000000
34,090.60
0.04810000
39547.70000000
73,638.30
0.04809000
10173.00000000
83,811.30
0.04808000
69144.00000000
152,955.30
0.04807000
30829.80000000
183,785.10
0.04806000
24735.90000000
208,521.00
0.04805000
18476.10000000
226,997.10
0.04804000
59140.90000000
286,138.00
0.04803000
21983.40000000
308,121.40
0.04802000
47502.80000000
355,624.20
0.04801000
3646.00000000
359,270.20
0.04800000
89250.40000000
448,520.60
0.04799000
64356.20000000
512,876.80
0.04798000
12279.20000000
525,156.00
0.04797000
55852.20000000
581,008.20
0.04796000
5421.00000000
586,429.20
0.04795000
34089.30000000
620,518.50
0.04794000
51715.90000000
672,234.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
24080.50000000
37,340.40
0.04820000
18476.10000000
55,816.50
0.04821000
13255.00000000
69,071.50
0.04822000
18465.00000000
87,536.50
0.04823000
30000.00000000
117,536.50
0.04824000
1856.20000000
119,392.70
0.04825000
11295.80000000
130,688.50
0.04826000
38105.60000000
168,794.10
0.04827000
5186.00000000
173,980.10
0.04828000
44460.70000000
218,440.80
0.04829000
11308.80000000
229,749.60
0.04830000
44289.80000000
274,039.40
0.04831000
9798.40000000
283,837.80
0.04832000
49523.80000000
333,361.60
0.04834000
30829.80000000
364,191.40
0.04835000
16703.70000000
380,895.10
0.04836000
44441.90000000
425,337.00
0.04838000
53618.10000000
478,955.10
|
||||||
| 2026-06-11 12:45:55 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1752.30000000
1,752.30
0.04812000
21729.90000000
23,482.20
0.04811000
1856.20000000
25,338.40
0.04810000
40793.10000000
66,131.50
0.04809000
10173.00000000
76,304.50
0.04808000
69144.00000000
145,448.50
0.04807000
30829.80000000
176,278.30
0.04806000
24735.90000000
201,014.20
0.04805000
18476.10000000
219,490.30
0.04804000
59140.90000000
278,631.20
0.04803000
21983.40000000
300,614.60
0.04802000
47502.80000000
348,117.40
0.04801000
3646.00000000
351,763.40
0.04800000
89250.40000000
441,013.80
0.04799000
64356.20000000
505,370.00
0.04798000
12279.20000000
517,649.20
0.04797000
55852.20000000
573,501.40
0.04796000
5421.00000000
578,922.40
0.04795000
34089.30000000
613,011.70
0.04794000
51715.90000000
664,727.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.60000000
4,957.80
0.04818000
29226.70000000
34,184.50
0.04819000
22350.80000000
56,535.30
0.04820000
21926.40000000
78,461.70
0.04821000
13255.00000000
91,716.70
0.04822000
18465.00000000
110,181.70
0.04823000
30000.00000000
140,181.70
0.04824000
1856.20000000
142,037.90
0.04825000
11295.80000000
153,333.70
0.04826000
38105.60000000
191,439.30
0.04827000
5186.00000000
196,625.30
0.04828000
44460.70000000
241,086.00
0.04829000
11308.80000000
252,394.80
0.04830000
44289.80000000
296,684.60
0.04831000
9798.40000000
306,483.00
0.04832000
49523.80000000
356,006.80
0.04834000
30829.80000000
386,836.60
0.04835000
16703.70000000
403,540.30
0.04836000
44441.90000000
447,982.20
|
||||||
| 2026-06-11 12:45:54 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.90000000
16,055.90
0.04812000
15734.10000000
31,790.00
0.04811000
3101.40000000
34,891.40
0.04810000
39547.70000000
74,439.10
0.04809000
10173.00000000
84,612.10
0.04808000
69144.00000000
153,756.10
0.04807000
30829.80000000
184,585.90
0.04806000
24735.90000000
209,321.80
0.04805000
18476.10000000
227,797.90
0.04804000
59140.90000000
286,938.80
0.04803000
21983.40000000
308,922.20
0.04802000
47502.80000000
356,425.00
0.04801000
3646.00000000
360,071.00
0.04800000
89250.40000000
449,321.40
0.04799000
64356.20000000
513,677.60
0.04798000
12279.20000000
525,956.80
0.04797000
55852.20000000
581,809.00
0.04796000
5421.00000000
587,230.00
0.04795000
34089.30000000
621,319.30
0.04794000
51715.90000000
673,035.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
24080.50000000
37,340.40
0.04820000
1856.20000000
39,196.60
0.04821000
13255.00000000
52,451.60
0.04822000
18465.00000000
70,916.60
0.04823000
30000.00000000
100,916.60
0.04824000
1856.20000000
102,772.80
0.04825000
11295.80000000
114,068.60
0.04826000
38105.60000000
152,174.20
0.04827000
5186.00000000
157,360.20
0.04828000
44460.70000000
201,820.90
0.04829000
11308.80000000
213,129.70
0.04830000
44289.80000000
257,419.50
0.04831000
9798.40000000
267,217.90
0.04832000
49523.80000000
316,741.70
0.04834000
30829.80000000
347,571.50
0.04835000
16703.70000000
364,275.20
0.04836000
44441.90000000
408,717.10
0.04838000
53618.10000000
462,335.20
|
||||||
| 2026-06-11 12:45:53 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
15255.90000000
15,255.90
0.04812000
16534.10000000
31,790.00
0.04811000
3101.40000000
34,891.40
0.04810000
39547.70000000
74,439.10
0.04809000
10173.00000000
84,612.10
0.04808000
69144.00000000
153,756.10
0.04807000
30829.80000000
184,585.90
0.04806000
24735.90000000
209,321.80
0.04805000
18476.10000000
227,797.90
0.04804000
59140.90000000
286,938.80
0.04803000
21983.40000000
308,922.20
0.04802000
47502.80000000
356,425.00
0.04801000
3646.00000000
360,071.00
0.04800000
89250.40000000
449,321.40
0.04799000
64356.20000000
513,677.60
0.04798000
12279.20000000
525,956.80
0.04797000
55852.20000000
581,809.00
0.04796000
5421.00000000
587,230.00
0.04795000
34089.30000000
621,319.30
0.04794000
51715.90000000
673,035.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
24080.50000000
37,340.40
0.04820000
1856.20000000
39,196.60
0.04821000
13255.00000000
52,451.60
0.04822000
18465.00000000
70,916.60
0.04823000
30000.00000000
100,916.60
0.04824000
1856.20000000
102,772.80
0.04825000
11295.80000000
114,068.60
0.04826000
38105.60000000
152,174.20
0.04827000
5186.00000000
157,360.20
0.04828000
44460.70000000
201,820.90
0.04829000
11308.80000000
213,129.70
0.04830000
44289.80000000
257,419.50
0.04831000
9798.40000000
267,217.90
0.04832000
49523.80000000
316,741.70
0.04834000
30829.80000000
347,571.50
0.04835000
16703.70000000
364,275.20
0.04836000
44441.90000000
408,717.10
0.04838000
53618.10000000
462,335.20
|
||||||
| 2026-06-11 12:45:52 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.90000000
16,055.90
0.04812000
15734.10000000
31,790.00
0.04811000
3101.40000000
34,891.40
0.04810000
39547.70000000
74,439.10
0.04809000
10173.00000000
84,612.10
0.04808000
69144.00000000
153,756.10
0.04807000
30829.80000000
184,585.90
0.04806000
24735.90000000
209,321.80
0.04805000
18476.10000000
227,797.90
0.04804000
59140.90000000
286,938.80
0.04803000
21983.40000000
308,922.20
0.04802000
47502.80000000
356,425.00
0.04801000
3646.00000000
360,071.00
0.04800000
89250.40000000
449,321.40
0.04799000
64356.20000000
513,677.60
0.04798000
12279.20000000
525,956.80
0.04797000
55852.20000000
581,809.00
0.04796000
5421.00000000
587,230.00
0.04795000
34089.30000000
621,319.30
0.04794000
51715.90000000
673,035.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
24080.50000000
37,340.40
0.04820000
1856.20000000
39,196.60
0.04821000
13255.00000000
52,451.60
0.04822000
18465.00000000
70,916.60
0.04823000
30000.00000000
100,916.60
0.04824000
1856.20000000
102,772.80
0.04825000
11295.80000000
114,068.60
0.04826000
38105.60000000
152,174.20
0.04827000
5186.00000000
157,360.20
0.04828000
44460.70000000
201,820.90
0.04829000
11308.80000000
213,129.70
0.04830000
44289.80000000
257,419.50
0.04831000
9798.40000000
267,217.90
0.04832000
49523.80000000
316,741.70
0.04834000
30829.80000000
347,571.50
0.04835000
16703.70000000
364,275.20
0.04836000
44441.90000000
408,717.10
0.04838000
53618.10000000
462,335.20
|
||||||
| 2026-06-11 12:45:51 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.90000000
16,055.90
0.04812000
15734.10000000
31,790.00
0.04811000
3101.40000000
34,891.40
0.04810000
39132.10000000
74,023.50
0.04809000
10588.60000000
84,612.10
0.04808000
69144.00000000
153,756.10
0.04807000
30829.80000000
184,585.90
0.04806000
24735.90000000
209,321.80
0.04805000
18476.10000000
227,797.90
0.04804000
59140.90000000
286,938.80
0.04803000
21983.40000000
308,922.20
0.04802000
47502.80000000
356,425.00
0.04801000
3646.00000000
360,071.00
0.04800000
89250.40000000
449,321.40
0.04799000
64356.20000000
513,677.60
0.04798000
12279.20000000
525,956.80
0.04797000
55852.20000000
581,809.00
0.04796000
5421.00000000
587,230.00
0.04795000
34089.30000000
621,319.30
0.04794000
51715.90000000
673,035.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
24080.50000000
37,340.40
0.04820000
1856.20000000
39,196.60
0.04821000
13255.00000000
52,451.60
0.04822000
18465.00000000
70,916.60
0.04823000
30000.00000000
100,916.60
0.04824000
1856.20000000
102,772.80
0.04825000
11295.80000000
114,068.60
0.04826000
38105.60000000
152,174.20
0.04827000
5186.00000000
157,360.20
0.04828000
44460.70000000
201,820.90
0.04829000
11308.80000000
213,129.70
0.04830000
44289.80000000
257,419.50
0.04831000
9798.40000000
267,217.90
0.04832000
49523.80000000
316,741.70
0.04834000
30829.80000000
347,571.50
0.04835000
16703.70000000
364,275.20
0.04836000
44441.90000000
408,717.10
0.04838000
53618.10000000
462,335.20
|
||||||
| 2026-06-11 12:45:50 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.90000000
16,055.90
0.04812000
15734.10000000
31,790.00
0.04811000
3101.40000000
34,891.40
0.04810000
39132.10000000
74,023.50
0.04809000
10588.60000000
84,612.10
0.04808000
69144.00000000
153,756.10
0.04807000
30829.80000000
184,585.90
0.04806000
24735.90000000
209,321.80
0.04805000
18476.10000000
227,797.90
0.04804000
59140.90000000
286,938.80
0.04803000
21983.40000000
308,922.20
0.04802000
47502.80000000
356,425.00
0.04801000
3646.00000000
360,071.00
0.04800000
89250.40000000
449,321.40
0.04799000
64356.20000000
513,677.60
0.04798000
12279.20000000
525,956.80
0.04797000
55852.20000000
581,809.00
0.04796000
5421.00000000
587,230.00
0.04795000
34089.30000000
621,319.30
0.04794000
51715.90000000
673,035.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
11403.70000000
13,259.90
0.04819000
24080.50000000
37,340.40
0.04820000
1856.20000000
39,196.60
0.04821000
13255.00000000
52,451.60
0.04822000
18465.00000000
70,916.60
0.04823000
30000.00000000
100,916.60
0.04824000
1856.20000000
102,772.80
0.04825000
11295.80000000
114,068.60
0.04826000
38105.60000000
152,174.20
0.04827000
5186.00000000
157,360.20
0.04828000
44460.70000000
201,820.90
0.04829000
11308.80000000
213,129.70
0.04830000
44289.80000000
257,419.50
0.04831000
9798.40000000
267,217.90
0.04832000
49523.80000000
316,741.70
0.04834000
30829.80000000
347,571.50
0.04835000
16703.70000000
364,275.20
0.04836000
44441.90000000
408,717.10
0.04838000
53618.10000000
462,335.20
|
||||||
| 2026-06-11 12:45:47 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.60000000
16,055.60
0.04812000
15734.10000000
31,789.70
0.04811000
3101.40000000
34,891.10
0.04810000
39132.10000000
74,023.20
0.04809000
10588.60000000
84,611.80
0.04808000
69144.00000000
153,755.80
0.04807000
30829.80000000
184,585.60
0.04806000
24735.90000000
209,321.50
0.04805000
18476.10000000
227,797.60
0.04804000
59140.90000000
286,938.50
0.04803000
21983.40000000
308,921.90
0.04802000
47502.80000000
356,424.70
0.04801000
1856.20000000
358,280.90
0.04800000
89250.40000000
447,531.30
0.04799000
3646.70000000
451,178.00
0.04798000
74779.20000000
525,957.20
0.04797000
55852.20000000
581,809.40
0.04796000
5421.00000000
587,230.40
0.04795000
34089.30000000
621,319.70
0.04794000
51715.90000000
673,035.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
28023.60000000
29,879.80
0.04819000
24080.30000000
53,960.10
0.04820000
1856.20000000
55,816.30
0.04821000
13255.00000000
69,071.30
0.04822000
18465.00000000
87,536.30
0.04823000
30000.00000000
117,536.30
0.04824000
1856.20000000
119,392.50
0.04825000
11295.80000000
130,688.30
0.04826000
38105.60000000
168,793.90
0.04827000
5186.00000000
173,979.90
0.04828000
44460.70000000
218,440.60
0.04829000
11308.80000000
229,749.40
0.04830000
44289.80000000
274,039.20
0.04831000
9798.40000000
283,837.60
0.04832000
49523.80000000
333,361.40
0.04834000
30829.80000000
364,191.20
0.04835000
16703.70000000
380,894.90
0.04836000
44441.90000000
425,336.80
0.04838000
53618.10000000
478,954.90
|
||||||
| 2026-06-11 12:45:46 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.60000000
16,055.60
0.04812000
15734.10000000
31,789.70
0.04811000
5101.40000000
36,891.10
0.04810000
39132.10000000
76,023.20
0.04809000
10588.60000000
86,611.80
0.04808000
69144.00000000
155,755.80
0.04807000
30829.80000000
186,585.60
0.04806000
24735.90000000
211,321.50
0.04805000
18476.10000000
229,797.60
0.04804000
59140.90000000
288,938.50
0.04803000
21983.40000000
310,921.90
0.04802000
47502.80000000
358,424.70
0.04801000
1856.20000000
360,280.90
0.04800000
89250.40000000
449,531.30
0.04799000
3646.70000000
453,178.00
0.04798000
74779.20000000
527,957.20
0.04797000
55852.20000000
583,809.40
0.04796000
5421.00000000
589,230.40
0.04795000
34089.30000000
623,319.70
0.04794000
51715.90000000
675,035.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
28023.60000000
29,879.80
0.04819000
24080.30000000
53,960.10
0.04820000
1856.20000000
55,816.30
0.04821000
13255.00000000
69,071.30
0.04822000
18465.00000000
87,536.30
0.04823000
30000.00000000
117,536.30
0.04824000
1856.20000000
119,392.50
0.04825000
11295.80000000
130,688.30
0.04826000
38105.60000000
168,793.90
0.04827000
5186.00000000
173,979.90
0.04828000
44460.70000000
218,440.60
0.04829000
11308.80000000
229,749.40
0.04830000
44289.80000000
274,039.20
0.04831000
9798.40000000
283,837.60
0.04832000
49523.80000000
333,361.40
0.04834000
30829.80000000
364,191.20
0.04835000
16703.70000000
380,894.90
0.04836000
44441.90000000
425,336.80
0.04838000
53618.10000000
478,954.90
|
||||||
| 2026-06-11 12:45:45 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.60000000
16,055.60
0.04812000
15734.10000000
31,789.70
0.04811000
5101.40000000
36,891.10
0.04810000
39132.10000000
76,023.20
0.04809000
10588.60000000
86,611.80
0.04807000
31946.30000000
118,558.10
0.04806000
24735.90000000
143,294.00
0.04805000
109254.70000000
252,548.70
0.04804000
59140.90000000
311,689.60
0.04803000
21983.40000000
333,673.00
0.04802000
47502.80000000
381,175.80
0.04801000
1856.20000000
383,032.00
0.04800000
89250.40000000
472,282.40
0.04799000
3646.70000000
475,929.10
0.04798000
74779.20000000
550,708.30
0.04797000
55852.20000000
606,560.50
0.04796000
5421.00000000
611,981.50
0.04795000
34089.30000000
646,070.80
0.04794000
51715.90000000
697,786.70
0.04793000
41865.30000000
739,652.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
5710.00000000
7,566.20
0.04818000
28023.60000000
35,589.80
0.04819000
24080.40000000
59,670.20
0.04821000
13255.00000000
72,925.20
0.04822000
18465.00000000
91,390.20
0.04823000
30000.00000000
121,390.20
0.04824000
1856.20000000
123,246.40
0.04825000
11295.80000000
134,542.20
0.04826000
48470.20000000
183,012.40
0.04827000
5186.00000000
188,198.40
0.04828000
44460.70000000
232,659.10
0.04829000
11308.80000000
243,967.90
0.04830000
44289.80000000
288,257.70
0.04831000
9798.40000000
298,056.10
0.04832000
49523.80000000
347,579.90
0.04834000
30829.80000000
378,409.70
0.04835000
16703.70000000
395,113.40
0.04836000
34099.70000000
429,213.10
0.04838000
53618.10000000
482,831.20
|
||||||
| 2026-06-11 12:45:44 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.60000000
16,055.60
0.04812000
15734.10000000
31,789.70
0.04811000
5101.40000000
36,891.10
0.04810000
39132.10000000
76,023.20
0.04809000
10588.60000000
86,611.80
0.04807000
30829.80000000
117,441.60
0.04806000
24735.90000000
142,177.50
0.04805000
109254.70000000
251,432.20
0.04804000
59140.90000000
310,573.10
0.04803000
21983.40000000
332,556.50
0.04802000
47502.80000000
380,059.30
0.04801000
1856.20000000
381,915.50
0.04800000
89250.40000000
471,165.90
0.04799000
3646.70000000
474,812.60
0.04798000
74779.20000000
549,591.80
0.04797000
55852.20000000
605,444.00
0.04796000
5421.00000000
610,865.00
0.04795000
34089.30000000
644,954.30
0.04794000
1856.20000000
646,810.50
0.04793000
41865.30000000
688,675.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
5710.00000000
7,566.20
0.04818000
28023.60000000
35,589.80
0.04819000
18891.20000000
54,481.00
0.04821000
13255.00000000
67,736.00
0.04822000
18465.00000000
86,201.00
0.04823000
30000.00000000
116,201.00
0.04824000
1856.20000000
118,057.20
0.04825000
10154.00000000
128,211.20
0.04826000
48470.20000000
176,681.40
0.04827000
5186.00000000
181,867.40
0.04828000
44460.70000000
226,328.10
0.04829000
11308.80000000
237,636.90
0.04830000
44289.80000000
281,926.70
0.04831000
9798.40000000
291,725.10
0.04832000
49523.80000000
341,248.90
0.04834000
30829.80000000
372,078.70
0.04835000
16703.70000000
388,782.40
0.04836000
34099.70000000
422,882.10
0.04838000
53618.10000000
476,500.20
|
||||||
| 2026-06-11 12:45:43 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
16055.60000000
16,055.60
0.04812000
15734.10000000
31,789.70
0.04811000
5101.40000000
36,891.10
0.04810000
39132.10000000
76,023.20
0.04809000
10588.60000000
86,611.80
0.04807000
30829.80000000
117,441.60
0.04806000
24735.90000000
142,177.50
0.04805000
109254.70000000
251,432.20
0.04804000
59140.90000000
310,573.10
0.04803000
21983.40000000
332,556.50
0.04802000
47502.80000000
380,059.30
0.04801000
1856.20000000
381,915.50
0.04800000
89250.40000000
471,165.90
0.04799000
3646.70000000
474,812.60
0.04798000
74779.20000000
549,591.80
0.04797000
55852.20000000
605,444.00
0.04796000
5421.00000000
610,865.00
0.04795000
34089.30000000
644,954.30
0.04794000
1856.20000000
646,810.50
0.04793000
41865.30000000
688,675.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
5710.00000000
7,566.20
0.04818000
28023.60000000
35,589.80
0.04819000
18891.20000000
54,481.00
0.04821000
13255.00000000
67,736.00
0.04822000
18465.00000000
86,201.00
0.04823000
30000.00000000
116,201.00
0.04824000
1856.20000000
118,057.20
0.04825000
10154.00000000
128,211.20
0.04826000
48470.20000000
176,681.40
0.04827000
5186.00000000
181,867.40
0.04828000
44460.70000000
226,328.10
0.04829000
11308.80000000
237,636.90
0.04830000
44289.80000000
281,926.70
0.04831000
9798.40000000
291,725.10
0.04832000
49523.80000000
341,248.90
0.04834000
30829.80000000
372,078.70
0.04835000
16703.70000000
388,782.40
0.04836000
34099.70000000
422,882.10
0.04838000
53618.10000000
476,500.20
|
||||||
| 2026-06-11 12:45:42 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1752.30000000
1,752.30
0.04812000
7852.00000000
9,604.30
0.04811000
3856.20000000
13,460.50
0.04810000
40377.50000000
53,838.00
0.04809000
10588.60000000
64,426.60
0.04807000
30829.80000000
95,256.40
0.04806000
24735.90000000
119,992.30
0.04805000
109254.70000000
229,247.00
0.04804000
59140.90000000
288,387.90
0.04803000
21983.40000000
310,371.30
0.04802000
47502.80000000
357,874.10
0.04801000
1856.20000000
359,730.30
0.04800000
89250.40000000
448,980.70
0.04799000
3646.70000000
452,627.40
0.04798000
74779.20000000
527,406.60
0.04797000
55852.20000000
583,258.80
0.04796000
5421.00000000
588,679.80
0.04795000
34089.30000000
622,769.10
0.04794000
1856.20000000
624,625.30
0.04793000
41865.30000000
666,490.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
6955.40000000
8,811.60
0.04818000
31968.60000000
40,780.20
0.04819000
22246.80000000
63,027.00
0.04820000
3558.20000000
66,585.20
0.04821000
13255.00000000
79,840.20
0.04822000
18465.00000000
98,305.20
0.04823000
30000.00000000
128,305.20
0.04824000
1856.20000000
130,161.40
0.04825000
10154.00000000
140,315.40
0.04826000
48470.20000000
188,785.60
0.04827000
5186.00000000
193,971.60
0.04828000
44460.70000000
238,432.30
0.04829000
11308.80000000
249,741.10
0.04830000
44289.80000000
294,030.90
0.04831000
9798.40000000
303,829.30
0.04832000
49523.80000000
353,353.10
0.04834000
30829.80000000
384,182.90
0.04835000
16703.70000000
400,886.60
0.04836000
34099.70000000
434,986.30
|
||||||
| 2026-06-11 12:45:41 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1752.30000000
1,752.30
0.04812000
7052.00000000
8,804.30
0.04811000
3856.20000000
12,660.50
0.04810000
40377.50000000
53,038.00
0.04809000
10588.60000000
63,626.60
0.04807000
30829.80000000
94,456.40
0.04806000
24735.90000000
119,192.30
0.04805000
109254.70000000
228,447.00
0.04804000
59140.90000000
287,587.90
0.04803000
21983.40000000
309,571.30
0.04802000
47502.80000000
357,074.10
0.04801000
1856.20000000
358,930.30
0.04800000
89250.40000000
448,180.70
0.04799000
3646.70000000
451,827.40
0.04798000
74779.20000000
526,606.60
0.04797000
55852.20000000
582,458.80
0.04796000
5421.00000000
587,879.80
0.04795000
34089.30000000
621,969.10
0.04794000
1856.20000000
623,825.30
0.04793000
41865.30000000
665,690.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
6955.40000000
8,811.60
0.04818000
31968.60000000
40,780.20
0.04819000
22246.80000000
63,027.00
0.04820000
3558.20000000
66,585.20
0.04821000
13255.00000000
79,840.20
0.04822000
18465.00000000
98,305.20
0.04823000
30000.00000000
128,305.20
0.04824000
1856.20000000
130,161.40
0.04825000
10154.00000000
140,315.40
0.04826000
48470.20000000
188,785.60
0.04827000
5186.00000000
193,971.60
0.04828000
44460.70000000
238,432.30
0.04829000
11308.80000000
249,741.10
0.04830000
44289.80000000
294,030.90
0.04831000
9798.40000000
303,829.30
0.04832000
49523.80000000
353,353.10
0.04834000
30829.80000000
384,182.90
0.04835000
16703.70000000
400,886.60
0.04836000
34099.70000000
434,986.30
|
||||||
| 2026-06-11 12:45:40 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7052.00000000
8,908.20
0.04811000
2656.20000000
11,564.40
0.04810000
40377.50000000
51,941.90
0.04809000
10588.60000000
62,530.50
0.04807000
30829.80000000
93,360.30
0.04806000
24735.90000000
118,096.20
0.04805000
109254.70000000
227,350.90
0.04804000
59140.90000000
286,491.80
0.04803000
21983.40000000
308,475.20
0.04802000
47502.80000000
355,978.00
0.04801000
1856.20000000
357,834.20
0.04800000
89250.40000000
447,084.60
0.04799000
3646.70000000
450,731.30
0.04798000
74779.20000000
525,510.50
0.04797000
55852.20000000
581,362.70
0.04796000
5421.00000000
586,783.70
0.04795000
34089.30000000
620,873.00
0.04794000
1856.20000000
622,729.20
0.04793000
41865.30000000
664,594.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
6955.40000000
8,811.60
0.04818000
31968.60000000
40,780.20
0.04819000
22246.80000000
63,027.00
0.04821000
13255.00000000
76,282.00
0.04822000
18465.00000000
94,747.00
0.04823000
30000.00000000
124,747.00
0.04824000
1856.20000000
126,603.20
0.04825000
10154.00000000
136,757.20
0.04826000
48470.20000000
185,227.40
0.04827000
5186.00000000
190,413.40
0.04828000
44460.70000000
234,874.10
0.04829000
11308.80000000
246,182.90
0.04830000
44289.80000000
290,472.70
0.04831000
9798.40000000
300,271.10
0.04832000
49523.80000000
349,794.90
0.04834000
30829.80000000
380,624.70
0.04835000
16703.70000000
397,328.40
0.04836000
34099.70000000
431,428.10
0.04838000
53618.10000000
485,046.20
|
||||||
| 2026-06-11 12:45:39 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7052.00000000
8,908.20
0.04811000
1856.20000000
10,764.40
0.04810000
40377.50000000
51,141.90
0.04809000
10588.60000000
61,730.50
0.04807000
30829.80000000
92,560.30
0.04806000
24735.90000000
117,296.20
0.04805000
109254.70000000
226,550.90
0.04804000
59140.90000000
285,691.80
0.04803000
21983.40000000
307,675.20
0.04802000
47502.80000000
355,178.00
0.04801000
1856.20000000
357,034.20
0.04800000
89250.40000000
446,284.60
0.04799000
3646.70000000
449,931.30
0.04798000
74779.20000000
524,710.50
0.04797000
55852.20000000
580,562.70
0.04796000
5421.00000000
585,983.70
0.04795000
34089.30000000
620,073.00
0.04794000
1856.20000000
621,929.20
0.04793000
41865.30000000
663,794.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
6955.40000000
8,811.60
0.04818000
26778.40000000
35,590.00
0.04819000
27436.00000000
63,026.00
0.04821000
13255.00000000
76,281.00
0.04822000
18465.00000000
94,746.00
0.04823000
30000.00000000
124,746.00
0.04824000
1856.20000000
126,602.20
0.04825000
10154.00000000
136,756.20
0.04826000
48470.20000000
185,226.40
0.04827000
5186.00000000
190,412.40
0.04828000
44460.70000000
234,873.10
0.04829000
11308.80000000
246,181.90
0.04830000
44289.80000000
290,471.70
0.04831000
9798.40000000
300,270.10
0.04832000
49523.80000000
349,793.90
0.04834000
30829.80000000
380,623.70
0.04835000
16703.70000000
397,327.40
0.04836000
34099.70000000
431,427.10
0.04838000
53618.10000000
485,045.20
|
||||||
| 2026-06-11 12:45:38 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
2656.20000000
4,512.40
0.04810000
40377.50000000
44,889.90
0.04809000
10588.60000000
55,478.50
0.04807000
30829.80000000
86,308.30
0.04806000
24735.90000000
111,044.20
0.04805000
109254.70000000
220,298.90
0.04804000
59140.90000000
279,439.80
0.04803000
21983.40000000
301,423.20
0.04802000
47502.80000000
348,926.00
0.04801000
1856.20000000
350,782.20
0.04800000
89250.40000000
440,032.60
0.04799000
3646.70000000
443,679.30
0.04798000
74779.20000000
518,458.50
0.04797000
55852.20000000
574,310.70
0.04796000
5421.00000000
579,731.70
0.04795000
34089.30000000
613,821.00
0.04794000
1856.20000000
615,677.20
0.04793000
41865.30000000
657,542.50
0.04792000
10195.60000000
667,738.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
12146.80000000
14,003.00
0.04818000
26778.40000000
40,781.40
0.04819000
22246.80000000
63,028.20
0.04821000
13255.00000000
76,283.20
0.04822000
18465.00000000
94,748.20
0.04823000
30000.00000000
124,748.20
0.04824000
1856.20000000
126,604.40
0.04825000
10154.00000000
136,758.40
0.04826000
48470.20000000
185,228.60
0.04827000
5186.00000000
190,414.60
0.04828000
44460.70000000
234,875.30
0.04829000
11308.80000000
246,184.10
0.04830000
44289.80000000
290,473.90
0.04831000
9798.40000000
300,272.30
0.04832000
49523.80000000
349,796.10
0.04834000
30829.80000000
380,625.90
0.04835000
16703.70000000
397,329.60
0.04836000
34099.70000000
431,429.30
0.04838000
53618.10000000
485,047.40
|
||||||
| 2026-06-11 12:45:37 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663491430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
7051.70000000
8,907.90
0.04812000
2656.20000000
11,564.10
0.04811000
1856.20000000
13,420.30
0.04810000
40377.50000000
53,797.80
0.04809000
10588.60000000
64,386.40
0.04807000
30829.80000000
95,216.20
0.04806000
24735.90000000
119,952.10
0.04805000
109254.70000000
229,206.80
0.04804000
59140.90000000
288,347.70
0.04803000
21983.40000000
310,331.10
0.04802000
47502.80000000
357,833.90
0.04801000
1856.20000000
359,690.10
0.04800000
89250.40000000
448,940.50
0.04799000
3646.70000000
452,587.20
0.04798000
74779.20000000
527,366.40
0.04797000
55852.20000000
583,218.60
0.04796000
5421.00000000
588,639.60
0.04795000
34089.30000000
622,728.90
0.04794000
1856.20000000
624,585.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
6955.40000000
8,811.60
0.04818000
31968.70000000
40,780.30
0.04819000
18891.20000000
59,671.50
0.04821000
13255.00000000
72,926.50
0.04822000
18465.00000000
91,391.50
0.04823000
30000.00000000
121,391.50
0.04824000
1856.20000000
123,247.70
0.04825000
10154.00000000
133,401.70
0.04826000
48470.20000000
181,871.90
0.04827000
5186.00000000
187,057.90
0.04828000
44460.70000000
231,518.60
0.04829000
11308.80000000
242,827.40
0.04830000
44289.80000000
287,117.20
0.04831000
9798.40000000
296,915.60
0.04832000
49523.80000000
346,439.40
0.04834000
30829.80000000
377,269.20
0.04835000
16703.70000000
393,972.90
0.04836000
34099.70000000
428,072.60
0.04838000
53618.10000000
481,690.70
|
||||||
| 2026-06-11 12:45:36 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663491403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
21729.60000000
23,585.80
0.04812000
1856.20000000
25,442.00
0.04811000
3101.40000000
28,543.40
0.04810000
39132.10000000
67,675.50
0.04809000
10173.00000000
77,848.50
0.04807000
31245.60000000
109,094.10
0.04806000
24735.90000000
133,830.00
0.04805000
109254.70000000
243,084.70
0.04804000
59140.90000000
302,225.60
0.04803000
21983.40000000
324,209.00
0.04802000
47502.80000000
371,711.80
0.04801000
1856.20000000
373,568.00
0.04800000
89250.40000000
462,818.40
0.04799000
3646.70000000
466,465.10
0.04798000
74779.20000000
541,244.30
0.04797000
55852.20000000
597,096.50
0.04796000
5421.00000000
602,517.50
0.04795000
34089.30000000
636,606.80
0.04794000
1856.20000000
638,463.00
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
5710.00000000
7,566.20
0.04818000
28023.60000000
35,589.80
0.04819000
24080.50000000
59,670.30
0.04820000
1856.20000000
61,526.50
0.04821000
1856.20000000
63,382.70
0.04822000
29863.80000000
93,246.50
0.04823000
30000.00000000
123,246.50
0.04824000
1856.20000000
125,102.70
0.04825000
10154.00000000
135,256.70
0.04826000
48470.20000000
183,726.90
0.04827000
5186.00000000
188,912.90
0.04828000
44460.70000000
233,373.60
0.04829000
11308.80000000
244,682.40
0.04830000
44289.80000000
288,972.20
0.04831000
9798.40000000
298,770.60
0.04832000
49523.80000000
348,294.40
0.04834000
30829.80000000
379,124.20
0.04835000
16703.70000000
395,827.90
0.04836000
34099.70000000
429,927.60
|
||||||
| 2026-06-11 12:45:35 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
15734.10000000
25,442.90
0.04810000
40377.50000000
65,820.40
0.04809000
10173.00000000
75,993.40
0.04807000
31245.60000000
107,239.00
0.04806000
24735.90000000
131,974.90
0.04805000
109254.70000000
241,229.60
0.04804000
59140.90000000
300,370.50
0.04803000
21983.40000000
322,353.90
0.04802000
47502.80000000
369,856.70
0.04801000
1856.20000000
371,712.90
0.04800000
89250.40000000
460,963.30
0.04799000
3646.70000000
464,610.00
0.04798000
12279.20000000
476,889.20
0.04797000
118352.20000000
595,241.40
0.04796000
5421.00000000
600,662.40
0.04795000
34089.30000000
634,751.70
0.04794000
1856.20000000
636,607.90
0.04793000
41865.30000000
678,473.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23575.30000000
25,431.50
0.04818000
15348.70000000
40,780.20
0.04819000
22469.80000000
63,250.00
0.04820000
21881.80000000
85,131.80
0.04821000
1856.20000000
86,988.00
0.04822000
29863.80000000
116,851.80
0.04823000
30000.00000000
146,851.80
0.04824000
1856.20000000
148,708.00
0.04825000
10154.00000000
158,862.00
0.04826000
48470.20000000
207,332.20
0.04827000
5186.00000000
212,518.20
0.04828000
44460.70000000
256,978.90
0.04829000
11308.80000000
268,287.70
0.04830000
44289.80000000
312,577.50
0.04831000
9798.40000000
322,375.90
0.04832000
49523.80000000
371,899.70
0.04834000
30829.80000000
402,729.50
0.04835000
16703.70000000
419,433.20
0.04836000
96599.70000000
516,032.90
|
||||||
| 2026-06-11 12:45:34 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
2656.20000000
2,656.20
0.04811000
20930.70000000
23,586.90
0.04810000
40377.50000000
63,964.40
0.04809000
10173.00000000
74,137.40
0.04807000
31245.60000000
105,383.00
0.04806000
24735.90000000
130,118.90
0.04805000
92634.80000000
222,753.70
0.04804000
59140.90000000
281,894.60
0.04803000
21983.40000000
303,878.00
0.04802000
47502.80000000
351,380.80
0.04801000
1856.20000000
353,237.00
0.04800000
89250.40000000
442,487.40
0.04799000
3646.70000000
446,134.10
0.04798000
12279.20000000
458,413.30
0.04797000
118352.20000000
576,765.50
0.04796000
5421.00000000
582,186.50
0.04795000
34089.30000000
616,275.80
0.04794000
1856.20000000
618,132.00
0.04793000
41865.30000000
659,997.30
0.04792000
10195.60000000
670,192.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23575.30000000
25,431.50
0.04818000
15348.70000000
40,780.20
0.04819000
22469.80000000
63,250.00
0.04820000
22494.10000000
85,744.10
0.04821000
1856.20000000
87,600.30
0.04822000
29863.80000000
117,464.10
0.04823000
30000.00000000
147,464.10
0.04824000
1856.20000000
149,320.30
0.04825000
10154.00000000
159,474.30
0.04826000
48470.20000000
207,944.50
0.04827000
5186.00000000
213,130.50
0.04828000
44460.70000000
257,591.20
0.04829000
11308.80000000
268,900.00
0.04830000
44289.80000000
313,189.80
0.04831000
9798.40000000
322,988.20
0.04832000
49523.80000000
372,512.00
0.04834000
30829.80000000
403,341.80
0.04835000
16703.70000000
420,045.50
0.04836000
96599.70000000
516,645.20
|
||||||
| 2026-06-11 12:45:33 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
2656.20000000
2,656.20
0.04811000
20930.70000000
23,586.90
0.04810000
40377.50000000
63,964.40
0.04809000
10173.00000000
74,137.40
0.04807000
31245.60000000
105,383.00
0.04806000
24735.90000000
130,118.90
0.04805000
92634.80000000
222,753.70
0.04804000
59140.90000000
281,894.60
0.04803000
21983.40000000
303,878.00
0.04802000
47502.80000000
351,380.80
0.04801000
1856.20000000
353,237.00
0.04800000
89250.40000000
442,487.40
0.04799000
3646.70000000
446,134.10
0.04798000
12279.20000000
458,413.30
0.04797000
118352.20000000
576,765.50
0.04796000
5421.00000000
582,186.50
0.04795000
34089.30000000
616,275.80
0.04794000
1856.20000000
618,132.00
0.04793000
41865.30000000
659,997.30
0.04792000
10195.60000000
670,192.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23575.30000000
25,431.50
0.04818000
15348.70000000
40,780.20
0.04819000
22469.80000000
63,250.00
0.04820000
22494.10000000
85,744.10
0.04821000
1856.20000000
87,600.30
0.04822000
29863.80000000
117,464.10
0.04823000
30000.00000000
147,464.10
0.04824000
1856.20000000
149,320.30
0.04825000
10154.00000000
159,474.30
0.04826000
48470.20000000
207,944.50
0.04827000
5186.00000000
213,130.50
0.04828000
44460.70000000
257,591.20
0.04829000
11308.80000000
268,900.00
0.04830000
44289.80000000
313,189.80
0.04831000
9798.40000000
322,988.20
0.04832000
49523.80000000
372,512.00
0.04834000
30829.80000000
403,341.80
0.04835000
16703.70000000
420,045.50
0.04836000
96599.70000000
516,645.20
|
||||||
| 2026-06-11 12:45:32 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
2656.20000000
2,656.20
0.04811000
15734.10000000
18,390.30
0.04810000
40377.50000000
58,767.80
0.04809000
10173.00000000
68,940.80
0.04807000
31245.60000000
100,186.40
0.04806000
24735.90000000
124,922.30
0.04805000
92634.80000000
217,557.10
0.04804000
59140.90000000
276,698.00
0.04803000
21983.40000000
298,681.40
0.04802000
47502.80000000
346,184.20
0.04801000
1856.20000000
348,040.40
0.04800000
89250.40000000
437,290.80
0.04799000
3646.70000000
440,937.50
0.04798000
12279.20000000
453,216.70
0.04797000
118352.20000000
571,568.90
0.04796000
5421.00000000
576,989.90
0.04795000
34089.30000000
611,079.20
0.04794000
1856.20000000
612,935.40
0.04793000
41865.30000000
654,800.70
0.04792000
10195.60000000
664,996.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23575.30000000
25,431.50
0.04818000
15348.70000000
40,780.20
0.04819000
22469.80000000
63,250.00
0.04820000
22494.10000000
85,744.10
0.04821000
1856.20000000
87,600.30
0.04822000
29863.80000000
117,464.10
0.04823000
30000.00000000
147,464.10
0.04824000
1856.20000000
149,320.30
0.04825000
10154.00000000
159,474.30
0.04826000
48470.20000000
207,944.50
0.04827000
5186.00000000
213,130.50
0.04828000
44460.70000000
257,591.20
0.04829000
11308.80000000
268,900.00
0.04830000
44289.80000000
313,189.80
0.04831000
9798.40000000
322,988.20
0.04832000
49523.80000000
372,512.00
0.04834000
30829.80000000
403,341.80
0.04835000
16703.70000000
420,045.50
0.04836000
96599.70000000
516,645.20
|
||||||
| 2026-06-11 12:45:31 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
14677.90000000
14,677.90
0.04811000
1856.20000000
16,534.10
0.04810000
40377.50000000
56,911.60
0.04809000
10173.00000000
67,084.60
0.04807000
31245.60000000
98,330.20
0.04806000
24735.90000000
123,066.10
0.04805000
92634.80000000
215,700.90
0.04804000
59140.90000000
274,841.80
0.04803000
21983.40000000
296,825.20
0.04802000
37089.60000000
333,914.80
0.04801000
1856.20000000
335,771.00
0.04800000
89250.40000000
425,021.40
0.04799000
3646.70000000
428,668.10
0.04798000
12279.20000000
440,947.30
0.04797000
118352.20000000
559,299.50
0.04796000
5421.00000000
564,720.50
0.04795000
34089.30000000
598,809.80
0.04794000
1856.20000000
600,666.00
0.04793000
41865.30000000
642,531.30
0.04792000
10195.60000000
652,726.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
19721.50000000
21,577.70
0.04818000
10158.50000000
31,736.20
0.04819000
27659.20000000
59,395.40
0.04820000
22494.10000000
81,889.50
0.04821000
1856.20000000
83,745.70
0.04822000
18465.00000000
102,210.70
0.04823000
30000.00000000
132,210.70
0.04824000
1856.20000000
134,066.90
0.04825000
10154.00000000
144,220.90
0.04826000
48470.20000000
192,691.10
0.04827000
5186.00000000
197,877.10
0.04828000
44460.70000000
242,337.80
0.04829000
11308.80000000
253,646.60
0.04830000
44289.80000000
297,936.40
0.04831000
9798.40000000
307,734.80
0.04832000
49523.80000000
357,258.60
0.04834000
30829.80000000
388,088.40
0.04835000
16703.70000000
404,792.10
0.04836000
96599.70000000
501,391.80
|
||||||
| 2026-06-11 12:45:30 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663491294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
7854.70000000
7,854.70
0.04809000
24050.90000000
31,905.60
0.04808000
1245.90000000
33,151.50
0.04807000
31245.60000000
64,397.10
0.04806000
24735.90000000
89,133.00
0.04805000
92634.80000000
181,767.80
0.04804000
59140.90000000
240,908.70
0.04803000
21983.40000000
262,892.10
0.04802000
37089.60000000
299,981.70
0.04801000
1856.20000000
301,837.90
0.04800000
78833.30000000
380,671.20
0.04799000
3646.70000000
384,317.90
0.04798000
12279.20000000
396,597.10
0.04797000
55852.20000000
452,449.30
0.04796000
5421.00000000
457,870.30
0.04795000
96589.30000000
554,459.60
0.04794000
1856.20000000
556,315.80
0.04793000
52299.10000000
608,614.90
0.04792000
20631.60000000
629,246.50
0.04790000
30829.80000000
660,076.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3102.10000000
4,958.30
0.04816000
7049.20000000
12,007.50
0.04817000
18476.10000000
30,483.60
0.04818000
21557.30000000
52,040.90
0.04819000
30780.60000000
82,821.50
0.04820000
22494.10000000
105,315.60
0.04821000
31856.20000000
137,171.80
0.04822000
18465.00000000
155,636.80
0.04824000
1856.20000000
157,493.00
0.04825000
10154.00000000
167,647.00
0.04826000
48470.20000000
216,117.20
0.04827000
5186.00000000
221,303.20
0.04828000
44460.70000000
265,763.90
0.04829000
11308.80000000
277,072.70
0.04830000
44289.80000000
321,362.50
0.04831000
9798.40000000
331,160.90
0.04832000
49523.80000000
380,684.70
0.04834000
30829.80000000
411,514.50
0.04835000
60145.90000000
471,660.40
|
||||||
| 2026-06-11 12:45:29 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663491289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
7854.70000000
7,854.70
0.04809000
10173.00000000
18,027.70
0.04808000
1245.90000000
19,273.60
0.04807000
31245.60000000
50,519.20
0.04806000
24735.90000000
75,255.10
0.04805000
92634.80000000
167,889.90
0.04804000
59140.90000000
227,030.80
0.04803000
21983.40000000
249,014.20
0.04802000
37089.60000000
286,103.80
0.04801000
1856.20000000
287,960.00
0.04800000
78833.30000000
366,793.30
0.04799000
3646.70000000
370,440.00
0.04798000
12279.20000000
382,719.20
0.04797000
55852.20000000
438,571.40
0.04796000
5421.00000000
443,992.40
0.04795000
96589.30000000
540,581.70
0.04794000
1856.20000000
542,437.90
0.04793000
52299.10000000
594,737.00
0.04792000
20631.60000000
615,368.60
0.04790000
30829.80000000
646,198.40
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3102.10000000
4,958.30
0.04816000
1856.20000000
6,814.50
0.04817000
18476.10000000
25,290.60
0.04818000
21557.30000000
46,847.90
0.04819000
30780.60000000
77,628.50
0.04820000
22494.10000000
100,122.60
0.04821000
31856.20000000
131,978.80
0.04822000
18465.00000000
150,443.80
0.04824000
1856.20000000
152,300.00
0.04825000
10154.00000000
162,454.00
0.04826000
48470.20000000
210,924.20
0.04827000
5186.00000000
216,110.20
0.04828000
44460.70000000
260,570.90
0.04829000
11308.80000000
271,879.70
0.04830000
44289.80000000
316,169.50
0.04831000
9798.40000000
325,967.90
0.04832000
49523.80000000
375,491.70
0.04834000
30829.80000000
406,321.50
0.04835000
16703.70000000
423,025.20
|
||||||
| 2026-06-11 12:45:28 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663491270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
16172.80000000
18,029.00
0.04807000
32491.80000000
50,520.80
0.04806000
24735.90000000
75,256.70
0.04805000
92634.80000000
167,891.50
0.04804000
59140.90000000
227,032.40
0.04803000
21983.40000000
249,015.80
0.04802000
37089.60000000
286,105.40
0.04801000
1856.20000000
287,961.60
0.04800000
78833.30000000
366,794.90
0.04799000
3646.70000000
370,441.60
0.04798000
12279.20000000
382,720.80
0.04797000
55852.20000000
438,573.00
0.04796000
5421.00000000
443,994.00
0.04795000
34089.30000000
478,083.30
0.04794000
64356.20000000
542,439.50
0.04793000
52299.10000000
594,738.60
0.04792000
20631.60000000
615,370.20
0.04790000
30829.80000000
646,200.00
0.04789000
8116.00000000
654,316.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
11404.70000000
13,260.90
0.04815000
7049.60000000
20,310.50
0.04816000
1856.20000000
22,166.70
0.04817000
18476.10000000
40,642.80
0.04818000
21557.30000000
62,200.10
0.04819000
30780.60000000
92,980.70
0.04820000
22494.10000000
115,474.80
0.04821000
31856.20000000
147,331.00
0.04822000
18465.00000000
165,796.00
0.04824000
1856.20000000
167,652.20
0.04825000
10154.00000000
177,806.20
0.04826000
48470.20000000
226,276.40
0.04827000
5186.00000000
231,462.40
0.04828000
44460.70000000
275,923.10
0.04829000
11308.80000000
287,231.90
0.04830000
44289.80000000
331,521.70
0.04831000
9798.40000000
341,320.10
0.04832000
49523.80000000
390,843.90
0.04834000
30829.80000000
421,673.70
|
||||||
| 2026-06-11 12:45:27 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663491268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
16172.80000000
18,029.00
0.04807000
32491.80000000
50,520.80
0.04806000
24735.90000000
75,256.70
0.04805000
92634.80000000
167,891.50
0.04804000
59140.90000000
227,032.40
0.04803000
21983.40000000
249,015.80
0.04802000
37089.60000000
286,105.40
0.04801000
1856.20000000
287,961.60
0.04800000
78833.30000000
366,794.90
0.04799000
3646.70000000
370,441.60
0.04798000
12279.20000000
382,720.80
0.04797000
55852.20000000
438,573.00
0.04796000
5421.00000000
443,994.00
0.04795000
34089.30000000
478,083.30
0.04794000
64356.20000000
542,439.50
0.04793000
52299.10000000
594,738.60
0.04792000
20631.60000000
615,370.20
0.04790000
30829.80000000
646,200.00
0.04789000
8116.00000000
654,316.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
11404.70000000
13,260.90
0.04815000
7049.60000000
20,310.50
0.04816000
1856.20000000
22,166.70
0.04817000
18476.10000000
40,642.80
0.04818000
21557.30000000
62,200.10
0.04819000
30780.60000000
92,980.70
0.04820000
22494.10000000
115,474.80
0.04821000
31856.20000000
147,331.00
0.04822000
18465.00000000
165,796.00
0.04824000
1856.20000000
167,652.20
0.04825000
10154.00000000
177,806.20
0.04826000
48470.20000000
226,276.40
0.04827000
5186.00000000
231,462.40
0.04828000
44460.70000000
275,923.10
0.04829000
11308.80000000
287,231.90
0.04830000
44289.80000000
331,521.70
0.04831000
9798.40000000
341,320.10
0.04832000
49523.80000000
390,843.90
0.04834000
30829.80000000
421,673.70
|
||||||
| 2026-06-11 12:45:26 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663491261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
10173.00000000
12,029.20
0.04808000
800.00000000
12,829.20
0.04807000
62491.80000000
75,321.00
0.04806000
24735.90000000
100,056.90
0.04805000
62634.80000000
162,691.70
0.04804000
59140.90000000
221,832.60
0.04803000
21983.40000000
243,816.00
0.04802000
37089.60000000
280,905.60
0.04801000
1856.20000000
282,761.80
0.04800000
78833.30000000
361,595.10
0.04799000
3646.70000000
365,241.80
0.04798000
12279.20000000
377,521.00
0.04797000
55852.20000000
433,373.20
0.04796000
5421.00000000
438,794.20
0.04795000
34089.30000000
472,883.50
0.04794000
64356.20000000
537,239.70
0.04793000
52299.10000000
589,538.80
0.04792000
20631.60000000
610,170.40
0.04790000
30829.80000000
641,000.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.40000000
4,958.60
0.04815000
1856.20000000
6,814.80
0.04816000
1856.20000000
8,671.00
0.04817000
18476.10000000
27,147.10
0.04818000
21557.30000000
48,704.40
0.04819000
30780.60000000
79,485.00
0.04820000
22494.10000000
101,979.10
0.04821000
31856.20000000
133,835.30
0.04822000
18465.00000000
152,300.30
0.04824000
1856.20000000
154,156.50
0.04825000
10154.00000000
164,310.50
0.04826000
48470.20000000
212,780.70
0.04827000
5186.00000000
217,966.70
0.04828000
44460.70000000
262,427.40
0.04829000
11308.80000000
273,736.20
0.04830000
44289.80000000
318,026.00
0.04831000
9798.40000000
327,824.40
0.04832000
49523.80000000
377,348.20
0.04834000
30829.80000000
408,178.00
|
||||||
| 2026-06-11 12:45:25 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663491216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
7053.50000000
7,053.50
0.04810000
16534.10000000
23,587.60
0.04809000
39146.60000000
62,734.20
0.04808000
1245.90000000
63,980.10
0.04807000
61245.60000000
125,225.70
0.04806000
24735.90000000
149,961.60
0.04805000
62634.80000000
212,596.40
0.04804000
59140.90000000
271,737.30
0.04803000
21983.40000000
293,720.70
0.04802000
47503.90000000
341,224.60
0.04801000
6622.30000000
347,846.90
0.04800000
78833.30000000
426,680.20
0.04799000
3646.70000000
430,326.90
0.04798000
12279.20000000
442,606.10
0.04797000
118352.20000000
560,958.30
0.04796000
5421.00000000
566,379.30
0.04795000
34089.30000000
600,468.60
0.04793000
47523.40000000
647,992.00
0.04792000
10195.60000000
658,187.60
0.04790000
72750.90000000
730,938.50
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3102.10000000
4,958.30
0.04816000
7048.60000000
12,006.90
0.04817000
18476.10000000
30,483.00
0.04818000
10158.50000000
40,641.50
0.04819000
30780.60000000
71,422.10
0.04820000
22494.10000000
93,916.20
0.04821000
14713.90000000
108,630.10
0.04822000
18465.00000000
127,095.10
0.04824000
31856.20000000
158,951.30
0.04825000
10154.00000000
169,105.30
0.04826000
38105.60000000
207,210.90
0.04827000
5186.00000000
212,396.90
0.04828000
44460.70000000
256,857.60
0.04829000
11308.80000000
268,166.40
0.04830000
44289.80000000
312,456.20
0.04831000
9798.40000000
322,254.60
0.04832000
49523.80000000
371,778.40
0.04834000
41176.10000000
412,954.50
0.04835000
16703.70000000
429,658.20
|
||||||
| 2026-06-11 12:45:24 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663491185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7853.50000000
9,709.70
0.04810000
1856.20000000
11,565.90
0.04809000
40392.30000000
51,958.20
0.04807000
61245.60000000
113,203.80
0.04806000
8116.00000000
121,319.80
0.04805000
62634.80000000
183,954.60
0.04804000
59140.90000000
243,095.50
0.04803000
21983.40000000
265,078.90
0.04802000
47503.90000000
312,582.80
0.04801000
23242.20000000
335,825.00
0.04800000
78833.30000000
414,658.30
0.04799000
3646.70000000
418,305.00
0.04798000
12279.20000000
430,584.20
0.04797000
118352.20000000
548,936.40
0.04796000
5421.00000000
554,357.40
0.04795000
34089.30000000
588,446.70
0.04793000
47523.40000000
635,970.10
0.04792000
10195.60000000
646,165.70
0.04790000
72750.90000000
718,916.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
5710.70000000
7,566.90
0.04816000
8294.20000000
15,861.10
0.04817000
15734.10000000
31,595.20
0.04818000
10158.50000000
41,753.70
0.04819000
30780.60000000
72,534.30
0.04820000
22494.10000000
95,028.40
0.04821000
14713.90000000
109,742.30
0.04822000
35084.90000000
144,827.20
0.04824000
31856.20000000
176,683.40
0.04825000
10154.00000000
186,837.40
0.04826000
38105.60000000
224,943.00
0.04827000
5186.00000000
230,129.00
0.04828000
44460.70000000
274,589.70
0.04829000
11308.80000000
285,898.50
0.04830000
44289.80000000
330,188.30
0.04831000
9798.40000000
339,986.70
0.04832000
49523.80000000
389,510.50
0.04834000
41176.10000000
430,686.60
0.04835000
16703.70000000
447,390.30
|
||||||
| 2026-06-11 12:45:23 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7853.50000000
9,709.70
0.04810000
15734.10000000
25,443.80
0.04809000
40392.30000000
65,836.10
0.04807000
61245.60000000
127,081.70
0.04806000
8116.00000000
135,197.70
0.04805000
62634.80000000
197,832.50
0.04804000
59140.90000000
256,973.40
0.04803000
21983.40000000
278,956.80
0.04802000
47503.90000000
326,460.70
0.04801000
23242.20000000
349,702.90
0.04800000
78833.30000000
428,536.20
0.04799000
3646.70000000
432,182.90
0.04798000
12279.20000000
444,462.10
0.04797000
118352.20000000
562,814.30
0.04796000
5421.00000000
568,235.30
0.04795000
34089.30000000
602,324.60
0.04793000
47523.40000000
649,848.00
0.04792000
10195.60000000
660,043.60
0.04790000
72750.90000000
732,794.50
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.20000000
10,150.40
0.04817000
19582.10000000
29,732.50
0.04818000
10158.50000000
39,891.00
0.04819000
30780.60000000
70,671.60
0.04820000
22494.10000000
93,165.70
0.04821000
14713.90000000
107,879.60
0.04822000
35084.90000000
142,964.50
0.04824000
31856.20000000
174,820.70
0.04825000
10154.00000000
184,974.70
0.04826000
38105.60000000
223,080.30
0.04827000
5186.00000000
228,266.30
0.04828000
44460.70000000
272,727.00
0.04829000
11308.80000000
284,035.80
0.04830000
44289.80000000
328,325.60
0.04831000
9798.40000000
338,124.00
0.04832000
49523.80000000
387,647.80
0.04834000
41176.10000000
428,823.90
0.04835000
16703.70000000
445,527.60
0.04836000
34099.70000000
479,627.30
|
||||||
| 2026-06-11 12:45:22 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
2656.20000000
2,656.20
0.04811000
7053.50000000
9,709.70
0.04810000
25281.80000000
34,991.50
0.04809000
39146.60000000
74,138.10
0.04807000
61245.60000000
135,383.70
0.04806000
8116.00000000
143,499.70
0.04805000
62634.80000000
206,134.50
0.04804000
59140.90000000
265,275.40
0.04803000
21983.40000000
287,258.80
0.04802000
47503.90000000
334,762.70
0.04801000
23242.20000000
358,004.90
0.04800000
78833.30000000
436,838.20
0.04799000
3646.70000000
440,484.90
0.04798000
12279.20000000
452,764.10
0.04797000
118352.20000000
571,116.30
0.04796000
5421.00000000
576,537.30
0.04795000
34089.30000000
610,626.60
0.04793000
47523.40000000
658,150.00
0.04792000
10195.60000000
668,345.60
0.04790000
72750.90000000
741,096.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
26018.80000000
27,875.00
0.04818000
10158.50000000
38,033.50
0.04819000
30780.60000000
68,814.10
0.04820000
22494.10000000
91,308.20
0.04821000
14713.90000000
106,022.10
0.04822000
35084.90000000
141,107.00
0.04824000
31856.20000000
172,963.20
0.04825000
10154.00000000
183,117.20
0.04826000
38105.60000000
221,222.80
0.04827000
5186.00000000
226,408.80
0.04828000
44460.70000000
270,869.50
0.04829000
11308.80000000
282,178.30
0.04830000
44289.80000000
326,468.10
0.04831000
9798.40000000
336,266.50
0.04832000
49523.80000000
385,790.30
0.04834000
41176.10000000
426,966.40
0.04835000
16703.70000000
443,670.10
0.04836000
34099.70000000
477,769.80
0.04838000
116118.10000000
593,887.90
|
||||||
| 2026-06-11 12:45:21 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
5196.20000000
5,196.20
0.04811000
1856.20000000
7,052.40
0.04810000
25281.80000000
32,334.20
0.04809000
39146.60000000
71,480.80
0.04807000
61245.60000000
132,726.40
0.04806000
8116.00000000
140,842.40
0.04805000
62634.80000000
203,477.20
0.04804000
59140.90000000
262,618.10
0.04803000
21983.40000000
284,601.50
0.04802000
47503.90000000
332,105.40
0.04801000
23242.20000000
355,347.60
0.04800000
78833.30000000
434,180.90
0.04799000
3646.70000000
437,827.60
0.04798000
12279.20000000
450,106.80
0.04797000
118352.20000000
568,459.00
0.04796000
5421.00000000
573,880.00
0.04795000
34089.30000000
607,969.30
0.04793000
47523.40000000
655,492.70
0.04792000
10195.60000000
665,688.30
0.04790000
72750.90000000
738,439.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
6949.60000000
8,805.80
0.04818000
15349.60000000
24,155.40
0.04819000
30365.50000000
54,520.90
0.04820000
22909.30000000
77,430.20
0.04821000
14713.90000000
92,144.10
0.04822000
35084.90000000
127,229.00
0.04824000
31856.20000000
159,085.20
0.04825000
10154.00000000
169,239.20
0.04826000
38105.60000000
207,344.80
0.04827000
5186.00000000
212,530.80
0.04828000
44460.70000000
256,991.50
0.04829000
11308.80000000
268,300.30
0.04830000
44289.80000000
312,590.10
0.04831000
9798.40000000
322,388.50
0.04832000
49523.80000000
371,912.30
0.04834000
41176.10000000
413,088.40
0.04835000
16703.70000000
429,792.10
0.04836000
34099.70000000
463,891.80
0.04838000
116118.10000000
580,009.90
|
||||||
| 2026-06-11 12:45:20 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
5196.20000000
5,196.20
0.04811000
2656.20000000
7,852.40
0.04810000
16979.50000000
24,831.90
0.04809000
39146.60000000
63,978.50
0.04807000
61245.60000000
125,224.10
0.04806000
8116.00000000
133,340.10
0.04805000
62634.80000000
195,974.90
0.04804000
59140.90000000
255,115.80
0.04803000
21983.40000000
277,099.20
0.04802000
47503.90000000
324,603.10
0.04801000
23242.20000000
347,845.30
0.04800000
78833.30000000
426,678.60
0.04799000
3646.70000000
430,325.30
0.04798000
12279.20000000
442,604.50
0.04797000
118352.20000000
560,956.70
0.04796000
5421.00000000
566,377.70
0.04795000
34089.30000000
600,467.00
0.04793000
47523.40000000
647,990.40
0.04792000
10195.60000000
658,186.00
0.04790000
72750.90000000
730,936.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
6949.60000000
8,805.80
0.04818000
10158.50000000
18,964.30
0.04819000
35555.10000000
54,519.40
0.04820000
22909.30000000
77,428.70
0.04821000
1856.20000000
79,284.90
0.04822000
35084.90000000
114,369.80
0.04824000
31856.20000000
146,226.00
0.04825000
10154.00000000
156,380.00
0.04826000
38105.60000000
194,485.60
0.04827000
5186.00000000
199,671.60
0.04828000
44460.70000000
244,132.30
0.04829000
11308.80000000
255,441.10
0.04830000
44289.80000000
299,730.90
0.04831000
9798.40000000
309,529.30
0.04832000
49523.80000000
359,053.10
0.04834000
41176.10000000
400,229.20
0.04835000
16703.70000000
416,932.90
0.04836000
34099.70000000
451,032.60
0.04838000
116118.10000000
567,150.70
|
||||||
| 2026-06-11 12:45:19 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
5197.60000000
5,197.60
0.04810000
1856.20000000
7,053.80
0.04809000
11418.70000000
18,472.50
0.04807000
61245.60000000
79,718.10
0.04806000
8116.00000000
87,834.10
0.04805000
62634.80000000
150,468.90
0.04804000
59140.90000000
209,609.80
0.04803000
21983.40000000
231,593.20
0.04802000
47503.90000000
279,097.10
0.04801000
23242.20000000
302,339.30
0.04800000
78833.30000000
381,172.60
0.04799000
3646.70000000
384,819.30
0.04798000
12279.20000000
397,098.50
0.04797000
118352.20000000
515,450.70
0.04796000
5421.00000000
520,871.70
0.04795000
34089.30000000
554,961.00
0.04793000
47523.40000000
602,484.40
0.04792000
10195.60000000
612,680.00
0.04790000
72750.90000000
685,430.90
0.04789000
8116.00000000
693,546.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.90000000
4,958.10
0.04817000
10896.30000000
15,854.40
0.04818000
10158.50000000
26,012.90
0.04819000
30365.50000000
56,378.40
0.04820000
22909.30000000
79,287.70
0.04821000
1856.20000000
81,143.90
0.04822000
35084.90000000
116,228.80
0.04824000
31856.20000000
148,085.00
0.04825000
10154.00000000
158,239.00
0.04826000
38105.60000000
196,344.60
0.04827000
5186.00000000
201,530.60
0.04828000
44460.70000000
245,991.30
0.04829000
11308.80000000
257,300.10
0.04830000
44289.80000000
301,589.90
0.04831000
9798.40000000
311,388.30
0.04832000
49523.80000000
360,912.10
0.04834000
41176.10000000
402,088.20
0.04835000
16703.70000000
418,791.90
0.04836000
34099.70000000
452,891.60
|
||||||
| 2026-06-11 12:45:18 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663491117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
7054.80000000
8,911.00
0.04809000
12218.70000000
21,129.70
0.04807000
60829.80000000
81,959.50
0.04806000
24735.90000000
106,695.40
0.04805000
79254.70000000
185,950.10
0.04804000
59140.90000000
245,091.00
0.04803000
21983.40000000
267,074.40
0.04802000
47503.90000000
314,578.30
0.04801000
23242.20000000
337,820.50
0.04800000
78833.30000000
416,653.80
0.04799000
3646.70000000
420,300.50
0.04798000
12279.20000000
432,579.70
0.04797000
118352.20000000
550,931.90
0.04796000
5421.00000000
556,352.90
0.04795000
34089.30000000
590,442.20
0.04793000
47523.40000000
637,965.60
0.04792000
10195.60000000
648,161.20
0.04790000
72750.90000000
720,912.10
0.04789000
8116.00000000
729,028.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.50000000
10,150.70
0.04817000
5704.20000000
15,854.90
0.04818000
10158.50000000
26,013.40
0.04819000
30365.50000000
56,378.90
0.04820000
22909.30000000
79,288.20
0.04821000
13784.90000000
93,073.10
0.04822000
35084.90000000
128,158.00
0.04824000
31856.20000000
160,014.20
0.04825000
10154.00000000
170,168.20
0.04826000
38105.60000000
208,273.80
0.04827000
5186.00000000
213,459.80
0.04828000
44460.70000000
257,920.50
0.04829000
11308.80000000
269,229.30
0.04830000
44289.80000000
313,519.10
0.04831000
9798.40000000
323,317.50
0.04832000
49523.80000000
372,841.30
0.04834000
41176.10000000
414,017.40
0.04835000
16703.70000000
430,721.10
0.04836000
34099.70000000
464,820.80
|
||||||
| 2026-06-11 12:45:17 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663491111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04809000
17418.30000000
19,274.50
0.04807000
60829.80000000
80,104.30
0.04806000
24735.90000000
104,840.20
0.04805000
79254.70000000
184,094.90
0.04804000
59140.90000000
243,235.80
0.04803000
21983.40000000
265,219.20
0.04802000
47503.90000000
312,723.10
0.04801000
23242.20000000
335,965.30
0.04800000
78833.30000000
414,798.60
0.04799000
3646.70000000
418,445.30
0.04798000
12279.20000000
430,724.50
0.04797000
118352.20000000
549,076.70
0.04796000
5421.00000000
554,497.70
0.04795000
34089.30000000
588,587.00
0.04793000
47523.40000000
636,110.40
0.04792000
10195.60000000
646,306.00
0.04790000
72750.90000000
719,056.90
0.04789000
8116.00000000
727,172.90
0.04788000
13715.30000000
740,888.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
8302.30000000
10,158.50
0.04815000
1856.20000000
12,014.70
0.04816000
8294.50000000
20,309.20
0.04817000
5704.20000000
26,013.40
0.04818000
10158.50000000
36,171.90
0.04819000
30365.50000000
66,537.40
0.04820000
22909.30000000
89,446.70
0.04821000
13784.90000000
103,231.60
0.04822000
35084.90000000
138,316.50
0.04824000
31856.20000000
170,172.70
0.04825000
10154.00000000
180,326.70
0.04826000
38105.60000000
218,432.30
0.04827000
5186.00000000
223,618.30
0.04828000
44460.70000000
268,079.00
0.04829000
11308.80000000
279,387.80
0.04830000
44289.80000000
323,677.60
0.04831000
9798.40000000
333,476.00
0.04832000
49523.80000000
382,999.80
0.04834000
41176.10000000
424,175.90
|
||||||
| 2026-06-11 12:45:16 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
2271.70000000
4,127.90
0.04810000
42247.90000000
46,375.80
0.04809000
11418.70000000
57,794.50
0.04807000
60829.80000000
118,624.30
0.04806000
24735.90000000
143,360.20
0.04805000
79254.70000000
222,614.90
0.04804000
59140.90000000
281,755.80
0.04803000
32394.00000000
314,149.80
0.04802000
47503.90000000
361,653.70
0.04801000
23242.20000000
384,895.90
0.04800000
78833.30000000
463,729.20
0.04799000
3646.70000000
467,375.90
0.04798000
12279.20000000
479,655.10
0.04797000
118352.20000000
598,007.30
0.04796000
5421.00000000
603,428.30
0.04795000
34089.30000000
637,517.60
0.04793000
37089.60000000
674,607.20
0.04792000
10195.60000000
684,802.80
0.04790000
72750.90000000
757,553.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.90000000
4,958.10
0.04817000
10895.50000000
15,853.60
0.04818000
24036.40000000
39,890.00
0.04819000
22054.70000000
61,944.70
0.04820000
22909.30000000
84,854.00
0.04821000
13784.90000000
98,638.90
0.04822000
35084.90000000
133,723.80
0.04824000
31856.20000000
165,580.00
0.04825000
10154.00000000
175,734.00
0.04826000
9132.00000000
184,866.00
0.04827000
5186.00000000
190,052.00
0.04828000
44460.70000000
234,512.70
0.04829000
11308.80000000
245,821.50
0.04830000
44289.80000000
290,111.30
0.04831000
9798.40000000
299,909.70
0.04832000
49523.80000000
349,433.50
0.04834000
41176.10000000
390,609.60
0.04835000
16703.70000000
407,313.30
0.04836000
34099.70000000
441,413.00
|
||||||
| 2026-06-11 12:45:15 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7469.20000000
9,325.40
0.04810000
36249.40000000
45,574.80
0.04809000
11418.70000000
56,993.50
0.04807000
60829.80000000
117,823.30
0.04806000
24735.90000000
142,559.20
0.04805000
79254.70000000
221,813.90
0.04804000
59140.90000000
280,954.80
0.04803000
32394.00000000
313,348.80
0.04802000
47503.90000000
360,852.70
0.04801000
23242.20000000
384,094.90
0.04800000
78833.30000000
462,928.20
0.04799000
3646.70000000
466,574.90
0.04798000
12279.20000000
478,854.10
0.04797000
118352.20000000
597,206.30
0.04796000
5421.00000000
602,627.30
0.04795000
34089.30000000
636,716.60
0.04793000
37089.60000000
673,806.20
0.04792000
10195.60000000
684,001.80
0.04790000
72750.90000000
756,752.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.90000000
4,958.10
0.04817000
10895.50000000
15,853.60
0.04818000
24036.40000000
39,890.00
0.04819000
22054.70000000
61,944.70
0.04820000
22909.30000000
84,854.00
0.04821000
13784.90000000
98,638.90
0.04822000
35084.90000000
133,723.80
0.04824000
31856.20000000
165,580.00
0.04825000
10154.00000000
175,734.00
0.04826000
9132.00000000
184,866.00
0.04827000
5186.00000000
190,052.00
0.04828000
44460.70000000
234,512.70
0.04829000
11308.80000000
245,821.50
0.04830000
44289.80000000
290,111.30
0.04831000
9798.40000000
299,909.70
0.04832000
49523.80000000
349,433.50
0.04834000
41176.10000000
390,609.60
0.04835000
16703.70000000
407,313.30
0.04836000
34099.70000000
441,413.00
|
||||||
| 2026-06-11 12:45:14 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663491038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
2271.70000000
4,127.90
0.04810000
37049.40000000
41,177.30
0.04809000
11418.70000000
52,596.00
0.04807000
60829.80000000
113,425.80
0.04806000
8116.00000000
121,541.80
0.04805000
62634.80000000
184,176.60
0.04804000
42521.00000000
226,697.60
0.04803000
15774.10000000
242,471.70
0.04802000
47503.90000000
289,975.60
0.04801000
8412.10000000
298,387.70
0.04800000
78833.30000000
377,221.00
0.04799000
1856.20000000
379,077.20
0.04798000
12279.20000000
391,356.40
0.04797000
55852.20000000
447,208.60
0.04796000
67921.00000000
515,129.60
0.04795000
34089.30000000
549,218.90
0.04793000
37089.60000000
586,308.50
0.04792000
10195.60000000
596,504.10
0.04790000
72750.90000000
669,255.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.90000000
4,958.10
0.04817000
10895.40000000
15,853.50
0.04818000
24036.40000000
39,889.90
0.04819000
5434.80000000
45,324.70
0.04820000
22494.10000000
67,818.80
0.04821000
415.10000000
68,233.90
0.04822000
35084.90000000
103,318.80
0.04824000
48476.10000000
151,794.90
0.04825000
10154.00000000
161,948.90
0.04826000
9132.00000000
171,080.90
0.04827000
5186.00000000
176,266.90
0.04828000
44460.70000000
220,727.60
0.04829000
10167.00000000
230,894.60
0.04830000
44289.80000000
275,184.40
0.04831000
9798.40000000
284,982.80
0.04832000
49523.80000000
334,506.60
0.04834000
41176.10000000
375,682.70
0.04835000
16703.70000000
392,386.40
0.04836000
34099.70000000
426,486.10
|
||||||
| 2026-06-11 12:45:13 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663490998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
2656.20000000
2,656.20
0.04811000
2271.70000000
4,927.90
0.04810000
37494.80000000
42,422.70
0.04809000
10173.00000000
52,595.70
0.04807000
60829.80000000
113,425.50
0.04806000
8116.00000000
121,541.50
0.04804000
73904.60000000
195,446.10
0.04803000
15774.10000000
211,220.20
0.04802000
47503.90000000
258,724.10
0.04801000
8412.10000000
267,136.20
0.04800000
78833.30000000
345,969.50
0.04799000
64356.20000000
410,325.70
0.04798000
12279.20000000
422,604.90
0.04797000
55852.20000000
478,457.10
0.04796000
5421.00000000
483,878.10
0.04795000
34089.30000000
517,967.40
0.04793000
37089.60000000
555,057.00
0.04792000
10195.60000000
565,252.60
0.04790000
72750.90000000
638,003.50
0.04789000
24735.90000000
662,739.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
6949.50000000
8,805.70
0.04818000
29227.10000000
38,032.80
0.04820000
22494.10000000
60,526.90
0.04821000
415.10000000
60,942.00
0.04822000
35084.90000000
96,026.90
0.04824000
48476.10000000
144,503.00
0.04825000
10154.00000000
154,657.00
0.04826000
9132.00000000
163,789.00
0.04827000
5186.00000000
168,975.00
0.04828000
34100.10000000
203,075.10
0.04829000
10167.00000000
213,242.10
0.04830000
44289.80000000
257,531.90
0.04831000
9798.40000000
267,330.30
0.04832000
49523.80000000
316,854.10
0.04834000
41176.10000000
358,030.20
0.04835000
16703.70000000
374,733.90
0.04836000
44443.00000000
419,176.90
0.04838000
10193.80000000
429,370.70
0.04839000
94577.00000000
523,947.70
|
||||||
| 2026-06-11 12:45:12 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663490815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
19072.20000000
19,072.20
0.04813000
10963.50000000
30,035.70
0.04812000
20290.10000000
50,325.80
0.04811000
5851.60000000
56,177.40
0.04810000
38105.60000000
94,283.00
0.04809000
40173.00000000
134,456.00
0.04808000
62597.10000000
197,053.10
0.04807000
30829.80000000
227,882.90
0.04806000
8116.00000000
235,998.90
0.04805000
1856.20000000
237,855.10
0.04804000
75760.80000000
313,615.90
0.04803000
15774.10000000
329,390.00
0.04802000
47503.90000000
376,893.90
0.04801000
8412.10000000
385,306.00
0.04800000
80689.50000000
465,995.50
0.04799000
64356.20000000
530,351.70
0.04798000
12279.20000000
542,630.90
0.04797000
55852.20000000
598,483.10
0.04796000
5421.00000000
603,904.10
0.04795000
34089.30000000
637,993.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04819000
3101.10000000
4,957.30
0.04820000
19088.40000000
24,045.70
0.04821000
7459.10000000
31,504.80
0.04822000
35084.90000000
66,589.70
0.04823000
1856.20000000
68,445.90
0.04824000
48476.10000000
116,922.00
0.04825000
10154.00000000
127,076.00
0.04826000
9132.00000000
136,208.00
0.04827000
5186.00000000
141,394.00
0.04828000
34100.10000000
175,494.10
0.04829000
10167.00000000
185,661.10
0.04830000
44289.80000000
229,950.90
0.04832000
49523.80000000
279,474.70
0.04834000
41176.10000000
320,650.80
0.04835000
16703.70000000
337,354.50
0.04836000
44443.00000000
381,797.50
0.04838000
10193.80000000
391,991.30
0.04839000
33933.20000000
425,924.50
0.04840000
72298.40000000
498,222.90
|
||||||
| 2026-06-11 12:45:11 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663490792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
10963.50000000
10,963.50
0.04812000
20929.90000000
31,893.40
0.04811000
3516.90000000
35,410.30
0.04810000
38105.60000000
73,515.90
0.04809000
40173.00000000
113,688.90
0.04808000
62597.10000000
176,286.00
0.04807000
30829.80000000
207,115.80
0.04806000
8116.00000000
215,231.80
0.04805000
1856.20000000
217,088.00
0.04804000
75760.80000000
292,848.80
0.04803000
15774.10000000
308,622.90
0.04802000
47503.90000000
356,126.80
0.04801000
8412.10000000
364,538.90
0.04800000
80689.50000000
445,228.40
0.04799000
64356.20000000
509,584.60
0.04798000
12279.20000000
521,863.80
0.04797000
55852.20000000
577,716.00
0.04796000
5421.00000000
583,137.00
0.04795000
34089.30000000
617,226.30
0.04794000
1856.20000000
619,082.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9547.50000000
11,403.70
0.04819000
7045.60000000
18,449.30
0.04820000
19088.40000000
37,537.70
0.04821000
1856.20000000
39,393.90
0.04822000
35500.00000000
74,893.90
0.04823000
1856.20000000
76,750.10
0.04824000
48476.10000000
125,226.20
0.04825000
10154.00000000
135,380.20
0.04826000
9132.00000000
144,512.20
0.04827000
5186.00000000
149,698.20
0.04828000
34100.10000000
183,798.30
0.04829000
10167.00000000
193,965.30
0.04830000
44289.80000000
238,255.10
0.04832000
49523.80000000
287,778.90
0.04834000
41176.10000000
328,955.00
0.04835000
16703.70000000
345,658.70
0.04836000
44443.00000000
390,101.70
0.04838000
10193.80000000
400,295.50
0.04839000
33933.20000000
434,228.70
|
||||||
| 2026-06-11 12:45:10 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663490766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
16155.50000000
18,011.70
0.04812000
1856.20000000
19,867.90
0.04811000
3516.90000000
23,384.80
0.04810000
38105.60000000
61,490.40
0.04809000
40173.00000000
101,663.40
0.04808000
62597.10000000
164,260.50
0.04807000
30829.80000000
195,090.30
0.04806000
8116.00000000
203,206.30
0.04805000
1856.20000000
205,062.50
0.04804000
75760.80000000
280,823.30
0.04803000
15774.10000000
296,597.40
0.04802000
47503.90000000
344,101.30
0.04801000
8412.10000000
352,513.40
0.04800000
80689.50000000
433,202.90
0.04799000
64356.20000000
497,559.10
0.04798000
12279.20000000
509,838.30
0.04797000
55852.20000000
565,690.50
0.04796000
5421.00000000
571,111.50
0.04795000
34089.30000000
605,200.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9547.50000000
11,403.70
0.04819000
7045.30000000
18,449.00
0.04820000
19088.40000000
37,537.40
0.04821000
1856.20000000
39,393.60
0.04822000
27193.50000000
66,587.10
0.04823000
13784.90000000
80,372.00
0.04824000
48476.10000000
128,848.10
0.04825000
10154.00000000
139,002.10
0.04826000
9132.00000000
148,134.10
0.04827000
5186.00000000
153,320.10
0.04828000
5126.50000000
158,446.60
0.04829000
10167.00000000
168,613.60
0.04830000
33933.20000000
202,546.80
0.04832000
49523.80000000
252,070.60
0.04834000
41176.10000000
293,246.70
0.04835000
16703.70000000
309,950.40
0.04836000
44443.00000000
354,393.40
0.04838000
10193.80000000
364,587.20
0.04839000
44270.50000000
408,857.70
|
||||||
| 2026-06-11 12:45:08 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663490758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
16155.50000000
18,011.70
0.04812000
6562.60000000
24,574.30
0.04811000
5617.60000000
30,191.90
0.04810000
38105.60000000
68,297.50
0.04809000
40173.00000000
108,470.50
0.04808000
62597.10000000
171,067.60
0.04807000
30829.80000000
201,897.40
0.04806000
8116.00000000
210,013.40
0.04805000
1856.20000000
211,869.60
0.04804000
75760.80000000
287,630.40
0.04803000
15774.10000000
303,404.50
0.04802000
47503.90000000
350,908.40
0.04801000
8412.10000000
359,320.50
0.04800000
80689.50000000
440,010.00
0.04799000
64356.20000000
504,366.20
0.04798000
12279.20000000
516,645.40
0.04797000
55852.20000000
572,497.60
0.04796000
5421.00000000
577,918.60
0.04795000
34089.30000000
612,007.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8302.30000000
10,158.50
0.04819000
8290.20000000
18,448.70
0.04820000
19088.40000000
37,537.10
0.04821000
1856.20000000
39,393.30
0.04822000
27193.50000000
66,586.80
0.04823000
13784.90000000
80,371.70
0.04824000
48476.10000000
128,847.80
0.04825000
10154.00000000
139,001.80
0.04826000
9132.00000000
148,133.80
0.04827000
5186.00000000
153,319.80
0.04828000
5126.50000000
158,446.30
0.04829000
10167.00000000
168,613.30
0.04830000
33933.20000000
202,546.50
0.04832000
49523.80000000
252,070.30
0.04834000
41176.10000000
293,246.40
0.04835000
16703.70000000
309,950.10
0.04836000
44443.00000000
354,393.10
0.04838000
10193.80000000
364,586.90
0.04839000
44270.50000000
408,857.40
|
||||||
| 2026-06-11 12:45:07 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663490757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
16155.50000000
18,011.70
0.04812000
6562.60000000
24,574.30
0.04811000
5617.60000000
30,191.90
0.04810000
38105.60000000
68,297.50
0.04809000
40173.00000000
108,470.50
0.04808000
62597.10000000
171,067.60
0.04807000
30829.80000000
201,897.40
0.04806000
8116.00000000
210,013.40
0.04805000
1856.20000000
211,869.60
0.04804000
75760.80000000
287,630.40
0.04803000
15774.10000000
303,404.50
0.04802000
47503.90000000
350,908.40
0.04801000
8412.10000000
359,320.50
0.04800000
80689.50000000
440,010.00
0.04799000
64356.20000000
504,366.20
0.04798000
12279.20000000
516,645.40
0.04797000
55852.20000000
572,497.60
0.04796000
5421.00000000
577,918.60
0.04795000
34089.30000000
612,007.90
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8302.30000000
10,158.50
0.04819000
8290.20000000
18,448.70
0.04820000
19088.40000000
37,537.10
0.04821000
1856.20000000
39,393.30
0.04822000
26778.40000000
66,171.70
0.04823000
13784.90000000
79,956.60
0.04824000
48476.10000000
128,432.70
0.04825000
10154.00000000
138,586.70
0.04826000
9132.00000000
147,718.70
0.04827000
5186.00000000
152,904.70
0.04828000
5126.50000000
158,031.20
0.04829000
10167.00000000
168,198.20
0.04830000
33933.20000000
202,131.40
0.04832000
49523.80000000
251,655.20
0.04834000
41176.10000000
292,831.30
0.04835000
16703.70000000
309,535.00
0.04836000
44443.00000000
353,978.00
0.04838000
10193.80000000
364,171.80
0.04839000
44270.50000000
408,442.30
|
||||||