SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:45:06 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663490748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
16155.50000000
18,011.70
0.04812000
1856.20000000
19,867.90
0.04811000
3516.90000000
23,384.80
0.04810000
38105.60000000
61,490.40
0.04809000
40173.00000000
101,663.40
0.04808000
62597.10000000
164,260.50
0.04807000
30829.80000000
195,090.30
0.04806000
8116.00000000
203,206.30
0.04805000
1856.20000000
205,062.50
0.04804000
75760.80000000
280,823.30
0.04803000
15774.10000000
296,597.40
0.04802000
47503.90000000
344,101.30
0.04801000
8412.10000000
352,513.40
0.04800000
80689.50000000
433,202.90
0.04799000
64356.20000000
497,559.10
0.04798000
12279.20000000
509,838.30
0.04797000
55852.20000000
565,690.50
0.04796000
5421.00000000
571,111.50
0.04795000
34089.30000000
605,200.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
9547.50000000
11,403.70
0.04819000
7045.30000000
18,449.00
0.04820000
19088.40000000
37,537.40
0.04821000
1856.20000000
39,393.60
0.04822000
26778.40000000
66,172.00
0.04823000
13784.90000000
79,956.90
0.04824000
48890.90000000
128,847.80
0.04825000
10154.00000000
139,001.80
0.04826000
9132.00000000
148,133.80
0.04827000
5186.00000000
153,319.80
0.04828000
5126.50000000
158,446.30
0.04829000
10167.00000000
168,613.30
0.04830000
33933.20000000
202,546.50
0.04832000
49523.80000000
252,070.30
0.04834000
41176.10000000
293,246.40
0.04835000
16703.70000000
309,950.10
0.04836000
44443.00000000
354,393.10
0.04838000
10193.80000000
364,586.90
0.04839000
44270.50000000
408,857.40
|
||||||
| 2026-06-11 12:45:05 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663490719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
19872.30000000
19,872.30
0.04813000
10160.10000000
30,032.40
0.04812000
6444.70000000
36,477.10
0.04811000
5775.70000000
42,252.80
0.04810000
39221.90000000
81,474.70
0.04809000
40173.00000000
121,647.70
0.04808000
62597.10000000
184,244.80
0.04807000
30829.80000000
215,074.60
0.04806000
8116.00000000
223,190.60
0.04805000
1856.20000000
225,046.80
0.04804000
75760.80000000
300,807.60
0.04803000
15774.10000000
316,581.70
0.04802000
47503.90000000
364,085.60
0.04801000
8412.10000000
372,497.70
0.04800000
80689.50000000
453,187.20
0.04799000
64356.20000000
517,543.40
0.04798000
12279.20000000
529,822.60
0.04797000
55852.20000000
585,674.80
0.04796000
5421.00000000
591,095.80
0.04795000
34089.30000000
625,185.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3101.10000000
4,957.30
0.04820000
24276.50000000
29,233.80
0.04821000
1856.20000000
31,090.00
0.04822000
26778.40000000
57,868.40
0.04823000
13784.90000000
71,653.30
0.04824000
48890.90000000
120,544.20
0.04825000
10154.00000000
130,698.20
0.04826000
9132.00000000
139,830.20
0.04827000
5186.00000000
145,016.20
0.04828000
5126.50000000
150,142.70
0.04829000
10167.00000000
160,309.70
0.04830000
33933.20000000
194,242.90
0.04832000
49523.80000000
243,766.70
0.04834000
41176.10000000
284,942.80
0.04835000
16703.70000000
301,646.50
0.04836000
44443.00000000
346,089.50
0.04838000
10193.80000000
356,283.30
0.04839000
44270.50000000
400,553.80
0.04840000
72298.40000000
472,852.20
|
||||||
| 2026-06-11 12:45:04 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663490705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
13877.90000000
13,877.90
0.04813000
10160.10000000
24,038.00
0.04812000
6444.70000000
30,482.70
0.04811000
5775.70000000
36,258.40
0.04810000
38105.60000000
74,364.00
0.04809000
40173.00000000
114,537.00
0.04808000
1856.20000000
116,393.20
0.04807000
30829.80000000
147,223.00
0.04806000
8116.00000000
155,339.00
0.04805000
1856.20000000
157,195.20
0.04804000
75760.80000000
232,956.00
0.04803000
15774.10000000
248,730.10
0.04802000
47503.90000000
296,234.00
0.04801000
8412.10000000
304,646.10
0.04800000
80689.50000000
385,335.60
0.04799000
64356.20000000
449,691.80
0.04798000
12279.20000000
461,971.00
0.04797000
55852.20000000
517,823.20
0.04796000
5421.00000000
523,244.20
0.04795000
34089.30000000
557,333.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3101.10000000
4,957.30
0.04820000
7656.70000000
12,614.00
0.04821000
1856.20000000
14,470.20
0.04822000
10158.50000000
24,628.70
0.04823000
13784.90000000
38,413.60
0.04824000
48890.90000000
87,304.50
0.04825000
10154.00000000
97,458.50
0.04826000
25751.90000000
123,210.40
0.04827000
5186.00000000
128,396.40
0.04828000
5126.50000000
133,522.90
0.04829000
10167.00000000
143,689.90
0.04830000
33933.20000000
177,623.10
0.04832000
49523.80000000
227,146.90
0.04834000
41176.10000000
268,323.00
0.04835000
16703.70000000
285,026.70
0.04836000
44443.00000000
329,469.70
0.04838000
10193.80000000
339,663.50
0.04839000
44270.50000000
383,934.00
0.04840000
72298.40000000
456,232.40
|
||||||
| 2026-06-11 12:45:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663490617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
10153.20000000
12,009.40
0.04813000
31629.80000000
43,639.20
0.04812000
6371.40000000
50,010.60
0.04811000
5186.00000000
55,196.60
0.04810000
38105.60000000
93,302.20
0.04809000
40173.00000000
133,475.20
0.04808000
1856.20000000
135,331.40
0.04807000
30829.80000000
166,161.20
0.04806000
8116.00000000
174,277.20
0.04805000
1856.20000000
176,133.40
0.04804000
75760.80000000
251,894.20
0.04803000
17563.20000000
269,457.40
0.04802000
47503.90000000
316,961.30
0.04801000
69122.30000000
386,083.60
0.04800000
80689.50000000
466,773.10
0.04798000
12279.20000000
479,052.30
0.04797000
55852.20000000
534,904.50
0.04796000
5421.00000000
540,325.50
0.04795000
34089.30000000
574,414.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
10158.50000000
12,014.70
0.04819000
8290.20000000
20,304.90
0.04820000
2468.50000000
22,773.40
0.04821000
15734.10000000
38,507.50
0.04822000
10158.50000000
48,666.00
0.04823000
13784.90000000
62,450.90
0.04824000
18890.90000000
81,341.80
0.04825000
10154.00000000
91,495.80
0.04826000
25751.90000000
117,247.70
0.04827000
35186.00000000
152,433.70
0.04828000
5126.50000000
157,560.20
0.04829000
10167.00000000
167,727.20
0.04830000
33933.20000000
201,660.40
0.04832000
49523.80000000
251,184.20
0.04834000
41176.10000000
292,360.30
0.04835000
16703.70000000
309,064.00
0.04836000
44443.00000000
353,507.00
0.04838000
10193.80000000
363,700.80
0.04839000
44270.50000000
407,971.30
|
||||||
| 2026-06-11 12:45:02 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
24831.10000000
26,687.30
0.04813000
37269.00000000
63,956.30
0.04812000
5126.50000000
69,082.80
0.04811000
5186.00000000
74,268.80
0.04810000
38105.60000000
112,374.40
0.04809000
40173.00000000
152,547.40
0.04808000
1856.20000000
154,403.60
0.04807000
30829.80000000
185,233.40
0.04806000
8116.00000000
193,349.40
0.04805000
1856.20000000
195,205.60
0.04804000
75760.80000000
270,966.40
0.04803000
17563.20000000
288,529.60
0.04802000
47503.90000000
336,033.50
0.04801000
69122.30000000
405,155.80
0.04800000
80689.50000000
485,845.30
0.04798000
12279.20000000
498,124.50
0.04797000
55852.20000000
553,976.70
0.04796000
5421.00000000
559,397.70
0.04795000
34089.30000000
593,487.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
15734.10000000
25,879.30
0.04822000
10158.50000000
36,037.80
0.04823000
13784.90000000
49,822.70
0.04824000
18890.90000000
68,713.60
0.04825000
10154.00000000
78,867.60
0.04826000
25751.90000000
104,619.50
0.04827000
35186.00000000
139,805.50
0.04828000
5126.50000000
144,932.00
0.04829000
10167.00000000
155,099.00
0.04830000
33933.20000000
189,032.20
0.04832000
49523.80000000
238,556.00
0.04834000
41176.10000000
279,732.10
0.04835000
16703.70000000
296,435.80
0.04836000
44443.00000000
340,878.80
0.04838000
10193.80000000
351,072.60
0.04839000
44270.50000000
395,343.10
0.04840000
9798.40000000
405,141.50
0.04841000
10403.00000000
415,544.50
|
||||||
| 2026-06-11 12:45:01 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
2271.30000000
4,127.50
0.04814000
17429.00000000
21,556.50
0.04813000
32074.40000000
53,630.90
0.04812000
5126.50000000
58,757.40
0.04811000
76840.50000000
135,597.90
0.04810000
38105.60000000
173,703.50
0.04809000
10173.00000000
183,876.50
0.04808000
12257.30000000
196,133.80
0.04807000
41233.20000000
237,367.00
0.04806000
8116.00000000
245,483.00
0.04805000
3644.50000000
249,127.50
0.04804000
75760.80000000
324,888.30
0.04803000
15774.10000000
340,662.40
0.04802000
47503.90000000
388,166.30
0.04801000
69122.30000000
457,288.60
0.04800000
80689.50000000
537,978.10
0.04798000
1856.20000000
539,834.30
0.04797000
45427.20000000
585,261.50
0.04796000
5421.00000000
590,682.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.80000000
4,957.00
0.04821000
15734.10000000
20,691.10
0.04822000
10158.50000000
30,849.60
0.04823000
13784.90000000
44,634.50
0.04824000
18890.90000000
63,525.40
0.04825000
10154.00000000
73,679.40
0.04826000
25751.90000000
99,431.30
0.04827000
35186.00000000
134,617.30
0.04828000
5126.50000000
139,743.80
0.04829000
10167.00000000
149,910.80
0.04830000
4959.60000000
154,870.40
0.04832000
49523.80000000
204,394.20
0.04834000
41176.10000000
245,570.30
0.04835000
16703.70000000
262,274.00
0.04836000
44443.00000000
306,717.00
0.04838000
10193.80000000
316,910.80
0.04839000
44270.50000000
361,181.30
0.04840000
9798.40000000
370,979.70
0.04841000
10403.00000000
381,382.70
|
||||||
| 2026-06-11 12:45:00 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
45122.80000000
46,979.00
0.04814000
18673.40000000
65,652.40
0.04813000
30829.80000000
96,482.20
0.04812000
5126.50000000
101,608.70
0.04811000
76840.50000000
178,449.20
0.04810000
38105.60000000
216,554.80
0.04809000
10173.00000000
226,727.80
0.04808000
12257.30000000
238,985.10
0.04807000
41233.20000000
280,218.30
0.04806000
8116.00000000
288,334.30
0.04805000
3644.50000000
291,978.80
0.04804000
75760.80000000
367,739.60
0.04803000
15774.10000000
383,513.70
0.04802000
47503.90000000
431,017.60
0.04801000
69122.30000000
500,139.90
0.04800000
80689.50000000
580,829.40
0.04798000
1856.20000000
582,685.60
0.04797000
45427.20000000
628,112.80
0.04796000
49198.30000000
677,311.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
1244.40000000
3,100.60
0.04822000
10158.50000000
13,259.10
0.04823000
15734.10000000
28,993.20
0.04824000
18890.90000000
47,884.10
0.04825000
10154.00000000
58,038.10
0.04826000
38609.60000000
96,647.70
0.04827000
5186.00000000
101,833.70
0.04828000
5126.50000000
106,960.20
0.04829000
10167.00000000
117,127.20
0.04830000
34959.60000000
152,086.80
0.04832000
49523.80000000
201,610.60
0.04834000
41176.10000000
242,786.70
0.04835000
16703.70000000
259,490.40
0.04836000
44443.00000000
303,933.40
0.04838000
10193.80000000
314,127.20
0.04839000
44270.50000000
358,397.70
0.04840000
9798.40000000
368,196.10
0.04841000
10403.00000000
378,599.10
0.04842000
30829.80000000
409,428.90
|
||||||
| 2026-06-11 12:44:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10956.60000000
12,812.80
0.04817000
7047.40000000
19,860.20
0.04816000
3100.10000000
22,960.30
0.04815000
31244.90000000
54,205.20
0.04814000
17429.00000000
71,634.20
0.04813000
30829.80000000
102,464.00
0.04812000
65715.30000000
168,179.30
0.04811000
35186.00000000
203,365.30
0.04810000
38105.60000000
241,470.90
0.04809000
10173.00000000
251,643.90
0.04808000
12257.30000000
263,901.20
0.04807000
41233.20000000
305,134.40
0.04806000
8116.00000000
313,250.40
0.04805000
3644.50000000
316,894.90
0.04804000
138260.80000000
455,155.70
0.04803000
15774.10000000
470,929.80
0.04802000
47503.90000000
518,433.70
0.04801000
6622.30000000
525,056.00
0.04800000
80689.50000000
605,745.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3100.10000000
4,956.30
0.04824000
18890.90000000
23,847.20
0.04825000
7038.90000000
30,886.10
0.04826000
38609.60000000
69,495.70
0.04827000
5186.00000000
74,681.70
0.04828000
5126.50000000
79,808.20
0.04829000
10167.00000000
89,975.20
0.04830000
34959.60000000
124,934.80
0.04832000
49523.80000000
174,458.60
0.04834000
41176.10000000
215,634.70
0.04835000
16703.70000000
232,338.40
0.04836000
44443.00000000
276,781.40
0.04838000
10193.80000000
286,975.20
0.04839000
44270.50000000
331,245.70
0.04840000
9798.40000000
341,044.10
0.04841000
10403.00000000
351,447.10
0.04842000
30829.80000000
382,276.90
0.04843000
8463.00000000
390,739.90
0.04844000
77400.40000000
468,140.30
|
||||||
| 2026-06-11 12:44:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10956.60000000
12,812.80
0.04817000
7047.40000000
19,860.20
0.04816000
3100.10000000
22,960.30
0.04815000
31244.90000000
54,205.20
0.04814000
17429.00000000
71,634.20
0.04813000
30829.80000000
102,464.00
0.04812000
65715.30000000
168,179.30
0.04811000
35186.00000000
203,365.30
0.04810000
38105.60000000
241,470.90
0.04809000
10173.00000000
251,643.90
0.04808000
12257.30000000
263,901.20
0.04807000
41233.20000000
305,134.40
0.04806000
8116.00000000
313,250.40
0.04805000
3644.50000000
316,894.90
0.04804000
138260.80000000
455,155.70
0.04803000
15774.10000000
470,929.80
0.04802000
47503.90000000
518,433.70
0.04801000
6622.30000000
525,056.00
0.04800000
80689.50000000
605,745.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3100.10000000
4,956.30
0.04824000
18890.90000000
23,847.20
0.04825000
7038.90000000
30,886.10
0.04826000
38609.60000000
69,495.70
0.04827000
5186.00000000
74,681.70
0.04828000
5126.50000000
79,808.20
0.04829000
10167.00000000
89,975.20
0.04830000
34959.60000000
124,934.80
0.04832000
49523.80000000
174,458.60
0.04834000
41176.10000000
215,634.70
0.04835000
16703.70000000
232,338.40
0.04836000
44443.00000000
276,781.40
0.04838000
10193.80000000
286,975.20
0.04839000
44270.50000000
331,245.70
0.04840000
9798.40000000
341,044.10
0.04841000
10403.00000000
351,447.10
0.04842000
30829.80000000
382,276.90
0.04843000
8463.00000000
390,739.90
0.04844000
77400.40000000
468,140.30
|
||||||
| 2026-06-11 12:44:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10956.60000000
12,812.80
0.04817000
7047.40000000
19,860.20
0.04816000
3100.10000000
22,960.30
0.04815000
31244.90000000
54,205.20
0.04814000
17429.00000000
71,634.20
0.04813000
30829.80000000
102,464.00
0.04812000
65715.30000000
168,179.30
0.04811000
35186.00000000
203,365.30
0.04810000
38105.60000000
241,470.90
0.04809000
10173.00000000
251,643.90
0.04808000
12257.30000000
263,901.20
0.04807000
41233.20000000
305,134.40
0.04806000
8116.00000000
313,250.40
0.04805000
3644.50000000
316,894.90
0.04804000
138260.80000000
455,155.70
0.04803000
15774.10000000
470,929.80
0.04802000
47503.90000000
518,433.70
0.04801000
6622.30000000
525,056.00
0.04800000
80689.50000000
605,745.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3100.10000000
4,956.30
0.04824000
18890.90000000
23,847.20
0.04825000
7038.90000000
30,886.10
0.04826000
38609.60000000
69,495.70
0.04827000
5186.00000000
74,681.70
0.04828000
5126.50000000
79,808.20
0.04829000
10167.00000000
89,975.20
0.04830000
34959.60000000
124,934.80
0.04832000
49523.80000000
174,458.60
0.04834000
41176.10000000
215,634.70
0.04835000
16703.70000000
232,338.40
0.04836000
44443.00000000
276,781.40
0.04838000
10193.80000000
286,975.20
0.04839000
44270.50000000
331,245.70
0.04840000
9798.40000000
341,044.10
0.04841000
10403.00000000
351,447.10
0.04842000
30829.80000000
382,276.90
0.04843000
8463.00000000
390,739.90
0.04844000
77400.40000000
468,140.30
|
||||||
| 2026-06-11 12:44:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10956.60000000
12,812.80
0.04817000
7047.40000000
19,860.20
0.04816000
3100.10000000
22,960.30
0.04815000
30829.80000000
53,790.10
0.04814000
17429.00000000
71,219.10
0.04813000
30829.80000000
102,048.90
0.04812000
65715.30000000
167,764.20
0.04811000
35186.00000000
202,950.20
0.04810000
38105.60000000
241,055.80
0.04809000
10173.00000000
251,228.80
0.04808000
12257.30000000
263,486.10
0.04807000
41233.20000000
304,719.30
0.04806000
8116.00000000
312,835.30
0.04805000
3644.50000000
316,479.80
0.04804000
138260.80000000
454,740.60
0.04803000
15774.10000000
470,514.70
0.04802000
47503.90000000
518,018.60
0.04801000
6622.30000000
524,640.90
0.04800000
80689.50000000
605,330.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3100.10000000
4,956.30
0.04824000
18890.90000000
23,847.20
0.04825000
7038.90000000
30,886.10
0.04826000
38609.60000000
69,495.70
0.04827000
5186.00000000
74,681.70
0.04828000
5126.50000000
79,808.20
0.04829000
10167.00000000
89,975.20
0.04830000
34959.60000000
124,934.80
0.04832000
49523.80000000
174,458.60
0.04834000
41176.10000000
215,634.70
0.04835000
16703.70000000
232,338.40
0.04836000
44443.00000000
276,781.40
0.04838000
10193.80000000
286,975.20
0.04839000
44270.50000000
331,245.70
0.04840000
9798.40000000
341,044.10
0.04841000
10403.00000000
351,447.10
0.04842000
30829.80000000
382,276.90
0.04843000
8463.00000000
390,739.90
0.04844000
77400.40000000
468,140.30
|
||||||
| 2026-06-11 12:44:55 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10956.60000000
12,812.80
0.04817000
7047.40000000
19,860.20
0.04816000
3100.10000000
22,960.30
0.04815000
30829.80000000
53,790.10
0.04814000
17844.10000000
71,634.20
0.04813000
30829.80000000
102,464.00
0.04812000
65715.30000000
168,179.30
0.04811000
35186.00000000
203,365.30
0.04810000
38105.60000000
241,470.90
0.04809000
10173.00000000
251,643.90
0.04808000
12257.30000000
263,901.20
0.04807000
41233.20000000
305,134.40
0.04806000
8116.00000000
313,250.40
0.04805000
1788.30000000
315,038.70
0.04804000
105021.00000000
420,059.70
0.04803000
12266.80000000
432,326.50
0.04802000
47503.90000000
479,830.40
0.04801000
6622.30000000
486,452.70
0.04800000
30829.80000000
517,282.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3100.10000000
4,956.30
0.04824000
2271.00000000
7,227.30
0.04825000
1856.20000000
9,083.50
0.04826000
38609.60000000
47,693.10
0.04827000
5186.00000000
52,879.10
0.04828000
5126.50000000
58,005.60
0.04829000
10167.00000000
68,172.60
0.04830000
34959.60000000
103,132.20
0.04832000
49523.80000000
152,656.00
0.04834000
41176.10000000
193,832.10
0.04835000
16703.70000000
210,535.80
0.04836000
44443.00000000
254,978.80
0.04838000
10193.80000000
265,172.60
0.04839000
44270.50000000
309,443.10
0.04840000
9798.40000000
319,241.50
0.04841000
10403.00000000
329,644.50
0.04842000
30829.80000000
360,474.30
0.04843000
4955.70000000
365,430.00
0.04844000
77400.40000000
442,830.40
|
||||||
| 2026-06-11 12:44:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10956.60000000
12,812.80
0.04817000
7047.40000000
19,860.20
0.04816000
3100.10000000
22,960.30
0.04815000
30829.80000000
53,790.10
0.04814000
17844.10000000
71,634.20
0.04813000
30829.80000000
102,464.00
0.04812000
65715.30000000
168,179.30
0.04811000
35186.00000000
203,365.30
0.04810000
38105.60000000
241,470.90
0.04809000
10173.00000000
251,643.90
0.04808000
12257.30000000
263,901.20
0.04807000
41233.20000000
305,134.40
0.04806000
8116.00000000
313,250.40
0.04805000
1788.30000000
315,038.70
0.04804000
105021.00000000
420,059.70
0.04803000
12266.80000000
432,326.50
0.04802000
47503.90000000
479,830.40
0.04801000
6622.30000000
486,452.70
0.04800000
30829.80000000
517,282.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3100.10000000
4,956.30
0.04824000
2271.00000000
7,227.30
0.04825000
1856.20000000
9,083.50
0.04826000
38609.60000000
47,693.10
0.04827000
5186.00000000
52,879.10
0.04828000
5126.50000000
58,005.60
0.04829000
10167.00000000
68,172.60
0.04830000
34959.60000000
103,132.20
0.04832000
49523.80000000
152,656.00
0.04834000
41176.10000000
193,832.10
0.04835000
16703.70000000
210,535.80
0.04836000
44443.00000000
254,978.80
0.04838000
10193.80000000
265,172.60
0.04839000
44270.50000000
309,443.10
0.04840000
9798.40000000
319,241.50
0.04841000
10403.00000000
329,644.50
0.04842000
30829.80000000
360,474.30
0.04843000
4955.70000000
365,430.00
0.04844000
77400.40000000
442,830.40
|
||||||
| 2026-06-11 12:44:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10156.60000000
12,012.80
0.04817000
7047.40000000
19,060.20
0.04816000
3100.10000000
22,160.30
0.04815000
30829.80000000
52,990.10
0.04814000
17844.10000000
70,834.20
0.04813000
30829.80000000
101,664.00
0.04812000
65715.30000000
167,379.30
0.04811000
35186.00000000
202,565.30
0.04810000
38105.60000000
240,670.90
0.04809000
10173.00000000
250,843.90
0.04808000
12257.30000000
263,101.20
0.04807000
41233.20000000
304,334.40
0.04806000
8116.00000000
312,450.40
0.04805000
1788.30000000
314,238.70
0.04804000
105021.00000000
419,259.70
0.04803000
12266.80000000
431,526.50
0.04802000
47503.90000000
479,030.40
0.04801000
6622.30000000
485,652.70
0.04800000
30829.80000000
516,482.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3100.10000000
4,956.30
0.04824000
2271.00000000
7,227.30
0.04825000
1856.20000000
9,083.50
0.04826000
38609.60000000
47,693.10
0.04827000
5186.00000000
52,879.10
0.04828000
5126.50000000
58,005.60
0.04829000
10167.00000000
68,172.60
0.04830000
34959.60000000
103,132.20
0.04832000
49523.80000000
152,656.00
0.04834000
41176.10000000
193,832.10
0.04835000
16703.70000000
210,535.80
0.04836000
44443.00000000
254,978.80
0.04838000
10193.80000000
265,172.60
0.04839000
44270.50000000
309,443.10
0.04840000
9798.40000000
319,241.50
0.04841000
10403.00000000
329,644.50
0.04842000
30829.80000000
360,474.30
0.04843000
4955.70000000
365,430.00
0.04844000
77400.40000000
442,830.40
|
||||||
| 2026-06-11 12:44:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663490441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10956.60000000
12,812.80
0.04817000
7047.40000000
19,860.20
0.04816000
3100.10000000
22,960.30
0.04815000
30829.80000000
53,790.10
0.04814000
17429.00000000
71,219.10
0.04813000
30829.80000000
102,048.90
0.04812000
65715.30000000
167,764.20
0.04811000
35186.00000000
202,950.20
0.04810000
38105.60000000
241,055.80
0.04809000
10173.00000000
251,228.80
0.04808000
12257.30000000
263,486.10
0.04807000
41233.20000000
304,719.30
0.04806000
8116.00000000
312,835.30
0.04805000
1788.30000000
314,623.60
0.04804000
105021.00000000
419,644.60
0.04803000
12266.80000000
431,911.40
0.04802000
47503.90000000
479,415.30
0.04801000
6622.30000000
486,037.60
0.04800000
30829.80000000
516,867.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3100.10000000
4,956.30
0.04824000
2271.00000000
7,227.30
0.04825000
1856.20000000
9,083.50
0.04826000
38609.60000000
47,693.10
0.04827000
5186.00000000
52,879.10
0.04828000
5126.50000000
58,005.60
0.04829000
10167.00000000
68,172.60
0.04830000
34959.60000000
103,132.20
0.04832000
49523.80000000
152,656.00
0.04834000
41176.10000000
193,832.10
0.04835000
16703.70000000
210,535.80
0.04836000
44443.00000000
254,978.80
0.04838000
10193.80000000
265,172.60
0.04839000
44270.50000000
309,443.10
0.04840000
9798.40000000
319,241.50
0.04841000
10403.00000000
329,644.50
0.04842000
30829.80000000
360,474.30
0.04843000
4955.70000000
365,430.00
0.04844000
77400.40000000
442,830.40
|
||||||
| 2026-06-11 12:44:51 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
13877.90000000
13,877.90
0.04818000
16146.70000000
30,024.60
0.04817000
3099.80000000
33,124.40
0.04816000
3856.20000000
36,980.60
0.04815000
30829.80000000
67,810.40
0.04814000
17429.00000000
85,239.40
0.04813000
31245.10000000
116,484.50
0.04812000
5126.50000000
121,611.00
0.04811000
35186.00000000
156,797.00
0.04810000
38105.60000000
194,902.60
0.04809000
10173.00000000
205,075.60
0.04808000
12257.30000000
217,332.90
0.04807000
41233.20000000
258,566.10
0.04806000
8116.00000000
266,682.10
0.04805000
1788.30000000
268,470.40
0.04804000
105021.00000000
373,491.40
0.04803000
12266.80000000
385,758.20
0.04802000
47503.90000000
433,262.10
0.04801000
6622.30000000
439,884.40
0.04800000
30829.80000000
470,714.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3514.60000000
5,370.80
0.04825000
1856.20000000
7,227.00
0.04826000
38609.60000000
45,836.60
0.04827000
10366.50000000
56,203.10
0.04828000
5126.50000000
61,329.60
0.04829000
10167.00000000
71,496.60
0.04830000
34959.60000000
106,456.20
0.04832000
49523.80000000
155,980.00
0.04834000
41176.10000000
197,156.10
0.04835000
16703.70000000
213,859.80
0.04836000
44443.00000000
258,302.80
0.04838000
10193.80000000
268,496.60
0.04839000
44270.50000000
312,767.10
0.04840000
9798.40000000
322,565.50
0.04841000
10403.00000000
332,968.50
0.04842000
30829.80000000
363,798.30
0.04843000
4955.70000000
368,754.00
0.04844000
77400.40000000
446,154.40
0.04845000
73198.50000000
519,352.90
|
||||||
| 2026-06-11 12:44:50 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
8300.40000000
8,300.40
0.04817000
15734.10000000
24,034.50
0.04816000
8292.30000000
32,326.80
0.04815000
30829.80000000
63,156.60
0.04814000
17429.00000000
80,585.60
0.04813000
31245.10000000
111,830.70
0.04812000
64191.30000000
176,022.00
0.04811000
35186.00000000
211,208.00
0.04810000
38105.60000000
249,313.60
0.04809000
10173.00000000
259,486.60
0.04808000
1856.20000000
261,342.80
0.04807000
41233.20000000
302,576.00
0.04806000
8116.00000000
310,692.00
0.04805000
1788.30000000
312,480.30
0.04804000
42521.00000000
355,001.30
0.04803000
74766.80000000
429,768.10
0.04802000
47503.90000000
477,272.00
0.04801000
6622.30000000
483,894.30
0.04800000
30829.80000000
514,724.10
0.04798000
12279.00000000
527,003.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
1243.90000000
3,100.10
0.04824000
2271.00000000
5,371.10
0.04825000
7038.90000000
12,410.00
0.04826000
38609.60000000
51,019.60
0.04827000
5186.00000000
56,205.60
0.04828000
35126.50000000
91,332.10
0.04829000
10167.00000000
101,499.10
0.04830000
4959.60000000
106,458.70
0.04832000
49523.80000000
155,982.50
0.04834000
41176.10000000
197,158.60
0.04835000
16703.70000000
213,862.30
0.04836000
44443.00000000
258,305.30
0.04838000
10193.80000000
268,499.10
0.04839000
44270.50000000
312,769.60
0.04840000
9798.40000000
322,568.00
0.04841000
10403.00000000
332,971.00
0.04842000
72362.00000000
405,333.00
0.04843000
4955.70000000
410,288.70
0.04844000
77400.40000000
487,689.10
|
||||||
| 2026-06-11 12:44:49 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
8300.40000000
8,300.40
0.04817000
1856.20000000
10,156.60
0.04816000
8292.30000000
18,448.90
0.04815000
30829.80000000
49,278.70
0.04814000
17429.00000000
66,707.70
0.04813000
31245.10000000
97,952.80
0.04812000
64191.30000000
162,144.10
0.04811000
35186.00000000
197,330.10
0.04810000
38105.60000000
235,435.70
0.04809000
10173.00000000
245,608.70
0.04808000
1856.20000000
247,464.90
0.04807000
41233.20000000
288,698.10
0.04806000
8116.00000000
296,814.10
0.04805000
1788.30000000
298,602.40
0.04804000
42521.00000000
341,123.40
0.04803000
74766.80000000
415,890.20
0.04802000
47503.90000000
463,394.10
0.04801000
6622.30000000
470,016.40
0.04800000
30829.80000000
500,846.20
0.04798000
12279.00000000
513,125.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
1243.90000000
3,100.10
0.04824000
2271.00000000
5,371.10
0.04825000
7038.90000000
12,410.00
0.04826000
38609.60000000
51,019.60
0.04827000
5186.00000000
56,205.60
0.04828000
35126.50000000
91,332.10
0.04829000
10167.00000000
101,499.10
0.04830000
4959.60000000
106,458.70
0.04832000
49523.80000000
155,982.50
0.04834000
41176.10000000
197,158.60
0.04835000
16703.70000000
213,862.30
0.04836000
44443.00000000
258,305.30
0.04838000
10193.80000000
268,499.10
0.04839000
44270.50000000
312,769.60
0.04840000
9798.40000000
322,568.00
0.04841000
10403.00000000
332,971.00
0.04842000
72362.00000000
405,333.00
0.04843000
4955.70000000
410,288.70
0.04844000
77400.40000000
487,689.10
|
||||||
| 2026-06-11 12:44:48 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663490366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7048.40000000
7,048.40
0.04815000
32073.90000000
39,122.30
0.04814000
17429.00000000
56,551.30
0.04813000
31245.10000000
87,796.40
0.04812000
64191.30000000
151,987.70
0.04811000
35186.00000000
187,173.70
0.04810000
38105.60000000
225,279.30
0.04809000
10173.00000000
235,452.30
0.04808000
1856.20000000
237,308.50
0.04807000
41233.20000000
278,541.70
0.04806000
8116.00000000
286,657.70
0.04805000
1788.30000000
288,446.00
0.04804000
42521.00000000
330,967.00
0.04803000
74766.80000000
405,733.80
0.04802000
47503.90000000
453,237.70
0.04801000
6622.30000000
459,860.00
0.04800000
30829.80000000
490,689.80
0.04798000
12279.00000000
502,968.80
0.04797000
45427.20000000
548,396.00
0.04796000
49198.30000000
597,594.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.30000000
4,956.50
0.04824000
7454.80000000
12,411.30
0.04825000
1856.20000000
14,267.50
0.04826000
38609.60000000
52,877.10
0.04827000
5186.00000000
58,063.10
0.04828000
35126.50000000
93,189.60
0.04829000
10167.00000000
103,356.60
0.04830000
4959.60000000
108,316.20
0.04832000
49523.80000000
157,840.00
0.04834000
41176.10000000
199,016.10
0.04835000
16703.70000000
215,719.80
0.04836000
44443.00000000
260,162.80
0.04838000
10193.80000000
270,356.60
0.04839000
44270.50000000
314,627.10
0.04840000
9798.40000000
324,425.50
0.04841000
10403.00000000
334,828.50
0.04842000
72362.00000000
407,190.50
0.04843000
4955.70000000
412,146.20
0.04844000
77400.40000000
489,546.60
|
||||||
| 2026-06-11 12:44:47 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
8301.30000000
8,301.30
0.04817000
7047.40000000
15,348.70
0.04816000
3100.10000000
18,448.80
0.04815000
30829.80000000
49,278.60
0.04814000
17429.00000000
66,707.60
0.04813000
31245.10000000
97,952.70
0.04812000
5126.50000000
103,079.20
0.04811000
35186.00000000
138,265.20
0.04810000
38105.60000000
176,370.80
0.04809000
10173.00000000
186,543.80
0.04808000
1856.20000000
188,400.00
0.04807000
41233.20000000
229,633.20
0.04806000
8116.00000000
237,749.20
0.04805000
1788.30000000
239,537.50
0.04804000
42521.00000000
282,058.50
0.04803000
74766.80000000
356,825.30
0.04802000
47503.90000000
404,329.20
0.04801000
6622.30000000
410,951.50
0.04800000
30829.80000000
441,781.30
0.04798000
12279.00000000
454,060.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
1243.90000000
3,100.10
0.04824000
2271.00000000
5,371.10
0.04825000
1856.20000000
7,227.30
0.04826000
25751.90000000
32,979.20
0.04827000
5186.00000000
38,165.20
0.04828000
35126.50000000
73,291.70
0.04829000
10167.00000000
83,458.70
0.04830000
4959.60000000
88,418.30
0.04832000
49523.80000000
137,942.10
0.04834000
41176.10000000
179,118.20
0.04835000
16703.70000000
195,821.90
0.04836000
44443.00000000
240,264.90
0.04838000
10193.80000000
250,458.70
0.04839000
44270.50000000
294,729.20
0.04840000
9798.40000000
304,527.60
0.04841000
10403.00000000
314,930.60
0.04842000
72362.00000000
387,292.60
0.04843000
4955.70000000
392,248.30
0.04844000
14900.40000000
407,148.70
|
||||||
| 2026-06-11 12:44:46 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
8301.30000000
8,301.30
0.04817000
7047.40000000
15,348.70
0.04816000
3100.10000000
18,448.80
0.04815000
30829.80000000
49,278.60
0.04814000
17429.00000000
66,707.60
0.04813000
31245.10000000
97,952.70
0.04812000
5126.50000000
103,079.20
0.04811000
35186.00000000
138,265.20
0.04810000
38105.60000000
176,370.80
0.04809000
10173.00000000
186,543.80
0.04808000
1856.20000000
188,400.00
0.04807000
41233.20000000
229,633.20
0.04806000
8116.00000000
237,749.20
0.04805000
1788.30000000
239,537.50
0.04804000
42521.00000000
282,058.50
0.04803000
74766.80000000
356,825.30
0.04802000
47503.90000000
404,329.20
0.04801000
6622.30000000
410,951.50
0.04800000
30829.80000000
441,781.30
0.04798000
12279.00000000
454,060.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
1243.90000000
3,100.10
0.04824000
2271.00000000
5,371.10
0.04825000
1856.20000000
7,227.30
0.04826000
25751.90000000
32,979.20
0.04827000
5186.00000000
38,165.20
0.04828000
35126.50000000
73,291.70
0.04829000
10167.00000000
83,458.70
0.04830000
4959.60000000
88,418.30
0.04832000
49523.80000000
137,942.10
0.04834000
41176.10000000
179,118.20
0.04835000
16703.70000000
195,821.90
0.04836000
44443.00000000
240,264.90
0.04838000
10193.80000000
250,458.70
0.04839000
44270.50000000
294,729.20
0.04840000
9798.40000000
304,527.60
0.04841000
10403.00000000
314,930.60
0.04842000
72362.00000000
387,292.60
0.04843000
4955.70000000
392,248.30
0.04844000
14900.40000000
407,148.70
|
||||||
| 2026-06-11 12:44:45 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663490305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7048.00000000
7,048.00
0.04815000
32073.90000000
39,121.90
0.04814000
17429.00000000
56,550.90
0.04813000
31245.10000000
87,796.00
0.04811000
31856.20000000
119,652.20
0.04810000
38105.60000000
157,757.80
0.04809000
10173.00000000
167,930.80
0.04808000
1856.20000000
169,787.00
0.04807000
41233.20000000
211,020.20
0.04806000
8116.00000000
219,136.20
0.04805000
1788.30000000
220,924.50
0.04804000
42521.00000000
263,445.50
0.04803000
12266.80000000
275,712.30
0.04802000
110003.90000000
385,716.20
0.04801000
6622.30000000
392,338.50
0.04800000
30829.80000000
423,168.30
0.04798000
12279.00000000
435,447.30
0.04797000
45427.20000000
480,874.50
0.04795000
43294.20000000
524,168.70
0.04793000
37089.60000000
561,258.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
9132.00000000
10,988.20
0.04824000
7455.60000000
18,443.80
0.04825000
10157.50000000
28,601.30
0.04826000
25751.90000000
54,353.20
0.04828000
31856.20000000
86,209.40
0.04829000
10167.00000000
96,376.40
0.04830000
4959.60000000
101,336.00
0.04832000
49523.80000000
150,859.80
0.04834000
41176.10000000
192,035.90
0.04835000
16703.70000000
208,739.60
0.04836000
44443.00000000
253,182.60
0.04838000
10193.80000000
263,376.40
0.04839000
44270.50000000
307,646.90
0.04840000
9798.40000000
317,445.30
0.04841000
71046.80000000
388,492.10
0.04842000
72362.00000000
460,854.10
0.04843000
4955.70000000
465,809.80
0.04844000
11335.60000000
477,145.40
0.04845000
73198.50000000
550,343.90
|
||||||
| 2026-06-11 12:44:44 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
800.00000000
800.00
0.04815000
28973.60000000
29,773.60
0.04814000
22011.50000000
51,785.10
0.04813000
28973.60000000
80,758.70
0.04812000
60690.20000000
141,448.90
0.04811000
30000.00000000
171,448.90
0.04810000
36249.40000000
207,698.30
0.04809000
8316.80000000
216,015.10
0.04808000
10401.70000000
226,416.80
0.04807000
39377.00000000
265,793.80
0.04806000
6259.80000000
272,053.60
0.04805000
1788.30000000
273,841.90
0.04804000
40664.80000000
314,506.70
0.04803000
10410.60000000
324,917.30
0.04802000
45647.70000000
370,565.00
0.04801000
67266.10000000
437,831.10
0.04800000
28973.60000000
466,804.70
0.04797000
43571.00000000
510,375.70
0.04795000
85169.60000000
595,545.30
0.04793000
35233.40000000
630,778.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1244.40000000
1,244.40
0.04822000
7275.80000000
8,520.20
0.04823000
5185.10000000
13,705.30
0.04824000
12857.70000000
26,563.00
0.04825000
8301.30000000
34,864.30
0.04826000
23895.70000000
58,760.00
0.04828000
30414.40000000
89,174.40
0.04829000
8310.80000000
97,485.20
0.04830000
3103.40000000
100,588.60
0.04832000
37315.60000000
137,904.20
0.04834000
39319.90000000
177,224.10
0.04835000
14847.50000000
192,071.60
0.04836000
42586.80000000
234,658.40
0.04838000
8337.60000000
242,996.00
0.04839000
42414.30000000
285,410.30
0.04840000
7942.20000000
293,352.50
0.04841000
18878.10000000
312,230.60
0.04842000
72362.00000000
384,592.60
0.04843000
65599.50000000
450,192.10
0.04844000
8337.60000000
458,529.70
|
||||||
| 2026-06-11 12:44:43 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663490141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
29773.60000000
29,773.60
0.04814000
22011.50000000
51,785.10
0.04813000
28973.60000000
80,758.70
0.04812000
60690.20000000
141,448.90
0.04811000
30000.00000000
171,448.90
0.04810000
36249.40000000
207,698.30
0.04809000
8316.80000000
216,015.10
0.04808000
10401.70000000
226,416.80
0.04807000
39377.00000000
265,793.80
0.04806000
6259.80000000
272,053.60
0.04805000
1788.30000000
273,841.90
0.04804000
40664.80000000
314,506.70
0.04803000
10410.60000000
324,917.30
0.04802000
45647.70000000
370,565.00
0.04801000
62500.00000000
433,065.00
0.04800000
28973.60000000
462,038.60
0.04797000
43571.00000000
505,609.60
0.04795000
85169.60000000
590,779.20
0.04793000
35233.40000000
626,012.60
0.04792000
52070.90000000
678,083.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1244.40000000
1,244.40
0.04822000
7275.80000000
8,520.20
0.04823000
5185.10000000
13,705.30
0.04825000
8301.30000000
22,006.60
0.04826000
7275.80000000
29,282.40
0.04828000
43272.10000000
72,554.50
0.04829000
8310.80000000
80,865.30
0.04830000
3103.40000000
83,968.70
0.04832000
37315.60000000
121,284.30
0.04834000
39319.90000000
160,604.20
0.04835000
14847.50000000
175,451.70
0.04836000
42586.80000000
218,038.50
0.04838000
8337.60000000
226,376.10
0.04839000
42414.30000000
268,790.40
0.04840000
7942.20000000
276,732.60
0.04841000
18878.10000000
295,610.70
0.04842000
28973.60000000
324,584.30
0.04843000
65599.50000000
390,183.80
0.04844000
8337.60000000
398,521.40
0.04845000
28973.60000000
427,495.00
|
||||||
| 2026-06-11 12:44:42 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663490101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
30188.60000000
30,188.60
0.04815000
1244.00000000
31,432.60
0.04814000
15572.80000000
47,005.40
0.04813000
28973.60000000
75,979.00
0.04812000
60690.20000000
136,669.20
0.04811000
30000.00000000
166,669.20
0.04810000
36249.40000000
202,918.60
0.04809000
8316.80000000
211,235.40
0.04808000
10401.70000000
221,637.10
0.04807000
39377.00000000
261,014.10
0.04806000
6259.80000000
267,273.90
0.04805000
1788.30000000
269,062.20
0.04804000
103164.80000000
372,227.00
0.04803000
10410.60000000
382,637.60
0.04802000
45647.70000000
428,285.30
0.04800000
28973.60000000
457,258.90
0.04797000
43571.00000000
500,829.90
0.04795000
85169.60000000
585,999.50
0.04793000
35233.40000000
621,232.90
0.04792000
8339.40000000
629,572.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1244.10000000
1,244.10
0.04822000
7275.80000000
8,519.90
0.04824000
5183.80000000
13,703.70
0.04826000
7275.80000000
20,979.50
0.04828000
43272.10000000
64,251.60
0.04829000
8310.80000000
72,562.40
0.04830000
3103.40000000
75,665.80
0.04832000
8342.00000000
84,007.80
0.04834000
39319.90000000
123,327.70
0.04835000
14847.50000000
138,175.20
0.04836000
42586.80000000
180,762.00
0.04838000
8337.60000000
189,099.60
0.04839000
42414.30000000
231,513.90
0.04840000
7942.20000000
239,456.10
0.04841000
18878.10000000
258,334.20
0.04842000
28973.60000000
287,307.80
0.04843000
3099.50000000
290,407.30
0.04844000
70837.60000000
361,244.90
0.04845000
28973.60000000
390,218.50
0.04847000
43352.60000000
433,571.10
|
||||||
| 2026-06-11 12:44:41 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
8293.50000000
8,293.50
0.04818000
28973.60000000
37,267.10
0.04817000
6434.70000000
43,701.80
0.04816000
36664.40000000
80,366.20
0.04814000
8297.00000000
88,663.20
0.04813000
28973.60000000
117,636.80
0.04812000
60690.20000000
178,327.00
0.04811000
30000.00000000
208,327.00
0.04810000
36249.40000000
244,576.40
0.04809000
8316.80000000
252,893.20
0.04808000
10401.70000000
263,294.90
0.04807000
39377.00000000
302,671.90
0.04806000
6259.80000000
308,931.70
0.04805000
1788.30000000
310,720.00
0.04804000
103164.80000000
413,884.80
0.04803000
10410.60000000
424,295.40
0.04802000
45647.70000000
469,943.10
0.04800000
28973.60000000
498,916.70
0.04798000
43731.70000000
542,648.40
0.04797000
43571.00000000
586,219.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1243.60000000
1,243.60
0.04826000
12457.30000000
13,700.90
0.04828000
13272.10000000
26,973.00
0.04829000
8310.80000000
35,283.80
0.04830000
3103.40000000
38,387.20
0.04831000
30000.00000000
68,387.20
0.04832000
8342.00000000
76,729.20
0.04834000
39319.90000000
116,049.10
0.04835000
14847.50000000
130,896.60
0.04836000
42586.80000000
173,483.40
0.04838000
8337.60000000
181,821.00
0.04839000
42414.30000000
224,235.30
0.04840000
7942.20000000
232,177.50
0.04841000
18878.10000000
251,055.60
0.04842000
28973.60000000
280,029.20
0.04843000
3099.50000000
283,128.70
0.04844000
8337.60000000
291,466.30
0.04845000
28973.60000000
320,439.90
0.04846000
62500.00000000
382,939.90
0.04847000
43352.60000000
426,292.50
|
||||||
| 2026-06-11 12:44:40 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663490035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
22171.40000000
22,171.40
0.04818000
34162.80000000
56,334.20
0.04817000
1243.50000000
57,577.70
0.04816000
36664.40000000
94,242.10
0.04814000
8297.00000000
102,539.10
0.04813000
28973.60000000
131,512.70
0.04811000
30000.00000000
161,512.70
0.04810000
36249.40000000
197,762.10
0.04809000
8316.80000000
206,078.90
0.04808000
10401.70000000
216,480.60
0.04807000
39377.00000000
255,857.60
0.04806000
68759.80000000
324,617.40
0.04805000
1788.30000000
326,405.70
0.04804000
40664.80000000
367,070.50
0.04803000
10410.60000000
377,481.10
0.04802000
45647.70000000
423,128.80
0.04800000
28973.60000000
452,102.40
0.04798000
43731.70000000
495,834.10
0.04797000
43571.00000000
539,405.10
0.04795000
85169.60000000
624,574.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1243.60000000
1,243.60
0.04826000
7275.80000000
8,519.40
0.04827000
5180.70000000
13,700.10
0.04828000
13272.10000000
26,972.20
0.04829000
8310.80000000
35,283.00
0.04830000
3103.40000000
38,386.40
0.04831000
30000.00000000
68,386.40
0.04832000
8342.00000000
76,728.40
0.04834000
39319.90000000
116,048.30
0.04835000
14847.50000000
130,895.80
0.04836000
42586.80000000
173,482.60
0.04838000
8337.60000000
181,820.20
0.04839000
42414.30000000
224,234.50
0.04840000
7942.20000000
232,176.70
0.04841000
18878.10000000
251,054.80
0.04842000
28973.60000000
280,028.40
0.04843000
3099.50000000
283,127.90
0.04844000
8337.60000000
291,465.50
0.04845000
28973.60000000
320,439.10
0.04846000
62500.00000000
382,939.10
|
||||||
| 2026-06-11 12:44:39 | 0.0482 | 0.0483 | 0.0001 | 0.124% | 663489950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
28973.60000000
28,973.60
0.04818000
28973.60000000
57,947.20
0.04817000
13502.80000000
71,450.00
0.04816000
36249.40000000
107,699.40
0.04813000
29388.30000000
137,087.70
0.04811000
30000.00000000
167,087.70
0.04810000
36249.40000000
203,337.10
0.04809000
8316.80000000
211,653.90
0.04808000
10401.70000000
222,055.60
0.04807000
39377.00000000
261,432.60
0.04806000
6259.80000000
267,692.40
0.04804000
40664.80000000
308,357.20
0.04803000
10410.60000000
318,767.80
0.04802000
45647.70000000
364,415.50
0.04800000
28973.60000000
393,389.10
0.04798000
43731.70000000
437,120.80
0.04797000
43571.00000000
480,691.80
0.04796000
1791.70000000
482,483.50
0.04795000
41438.00000000
523,921.50
0.04794000
2075.30000000
525,996.80
Asks (20 levels)
Price
Qty
Total
0.04826000
7275.80000000
7,275.80
0.04828000
5593.90000000
12,869.70
0.04829000
8310.80000000
21,180.50
0.04830000
3103.40000000
24,283.90
0.04831000
30000.00000000
54,283.90
0.04832000
8342.00000000
62,625.90
0.04834000
10346.30000000
72,972.20
0.04835000
14847.50000000
87,819.70
0.04836000
42586.80000000
130,406.50
0.04838000
8337.60000000
138,744.10
0.04839000
42414.30000000
181,158.40
0.04841000
18878.10000000
200,036.50
0.04842000
28973.60000000
229,010.10
0.04843000
3099.50000000
232,109.60
0.04844000
8337.60000000
240,447.20
0.04845000
28973.60000000
269,420.80
0.04848000
32070.30000000
301,491.10
0.04849000
8326.30000000
309,817.40
0.04851000
28973.60000000
338,791.00
0.04852000
11408.30000000
350,199.30
|
||||||
| 2026-06-11 12:44:38 | 0.0481 | 0.0482 | 0.0001 | 0.146% | 663489721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
28639.30000000
28,639.30
0.04807000
28973.60000000
57,612.90
0.04806000
6259.80000000
63,872.70
0.04805000
30000.00000000
93,872.70
0.04804000
40664.80000000
134,537.50
0.04803000
51158.00000000
185,695.50
0.04802000
35233.40000000
220,928.90
0.04800000
28973.60000000
249,902.50
0.04799000
10420.60000000
260,323.10
0.04797000
53996.30000000
314,319.40
0.04796000
67561.60000000
381,881.00
0.04795000
41438.00000000
423,319.00
0.04794000
13826.60000000
437,145.60
0.04793000
51853.30000000
488,998.90
0.04792000
18775.70000000
507,774.60
0.04790000
33750.60000000
541,525.20
0.04789000
22879.70000000
564,404.90
0.04788000
40618.40000000
605,023.30
0.04786000
87121.60000000
692,144.90
0.04785000
6259.80000000
698,404.70
Asks (20 levels)
Price
Qty
Total
0.04816000
8521.50000000
8,521.50
0.04817000
13917.50000000
22,439.00
0.04819000
16372.50000000
38,811.50
0.04820000
44005.70000000
82,817.20
0.04821000
30000.00000000
112,817.20
0.04822000
28973.60000000
141,790.80
0.04823000
8370.80000000
150,161.60
0.04824000
13476.80000000
163,638.40
0.04825000
39342.80000000
202,981.20
0.04826000
8327.20000000
211,308.40
0.04827000
3396.30000000
214,704.70
0.04828000
42787.20000000
257,491.90
0.04829000
13710.40000000
271,202.30
0.04830000
32077.00000000
303,279.30
0.04831000
10352.90000000
313,632.20
0.04832000
8342.00000000
321,974.20
0.04833000
28973.60000000
350,947.80
0.04835000
6535.00000000
357,482.80
0.04836000
3269.90000000
360,752.70
0.04837000
105969.10000000
466,721.80
|
||||||
| 2026-06-11 12:44:37 | 0.0481 | 0.0482 | 0.0001 | 0.125% | 663489687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
22194.70000000
22,194.70
0.04808000
1245.90000000
23,440.60
0.04807000
28973.60000000
52,414.20
0.04806000
6259.80000000
58,674.00
0.04805000
30000.00000000
88,674.00
0.04804000
42198.20000000
130,872.20
0.04802000
35233.40000000
166,105.60
0.04800000
28973.60000000
195,079.20
0.04799000
10420.60000000
205,499.80
0.04797000
53996.30000000
259,496.10
0.04796000
65769.90000000
325,266.00
0.04795000
41438.00000000
366,704.00
0.04794000
15619.00000000
382,323.00
0.04793000
51853.30000000
434,176.30
0.04792000
18775.70000000
452,952.00
0.04790000
33750.60000000
486,702.60
0.04789000
22879.70000000
509,582.30
0.04788000
40618.40000000
550,200.70
0.04786000
87121.60000000
637,322.30
0.04785000
6259.80000000
643,582.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1245.90000000
1,245.90
0.04816000
21153.70000000
22,399.60
0.04817000
8726.10000000
31,125.70
0.04819000
16372.50000000
47,498.20
0.04820000
44005.70000000
91,503.90
0.04821000
30000.00000000
121,503.90
0.04822000
28973.60000000
150,477.50
0.04823000
8370.80000000
158,848.30
0.04824000
13476.80000000
172,325.10
0.04825000
39342.80000000
211,667.90
0.04826000
8327.20000000
219,995.10
0.04827000
3396.30000000
223,391.40
0.04828000
42787.20000000
266,178.60
0.04829000
13710.40000000
279,889.00
0.04830000
32077.00000000
311,966.00
0.04831000
10352.90000000
322,318.90
0.04832000
8342.00000000
330,660.90
0.04833000
28973.60000000
359,634.50
0.04835000
6535.00000000
366,169.50
0.04836000
3269.90000000
369,439.40
|
||||||
| 2026-06-11 12:44:36 | 0.0481 | 0.0481 | 0.0001 | 0.146% | 663489608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1246.20000000
1,246.20
0.04806000
14487.40000000
15,733.60
0.04805000
2000.00000000
17,733.60
0.04804000
40664.80000000
58,398.40
0.04803000
415.90000000
58,814.30
0.04802000
65233.40000000
124,047.70
0.04800000
28973.60000000
153,021.30
0.04797000
53996.30000000
207,017.60
0.04795000
41438.00000000
248,455.60
0.04794000
15619.00000000
264,074.60
0.04793000
51853.30000000
315,927.90
0.04792000
18775.70000000
334,703.60
0.04790000
44191.50000000
378,895.10
0.04789000
22879.70000000
401,774.80
0.04788000
40618.40000000
442,393.20
0.04786000
87121.60000000
529,514.80
0.04785000
6259.80000000
535,774.60
0.04784000
37331.30000000
573,105.90
0.04783000
2084.40000000
575,190.30
0.04782000
31058.00000000
606,248.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1246.20000000
1,246.20
0.04816000
3120.50000000
4,366.70
0.04817000
8763.40000000
13,130.10
0.04818000
28973.60000000
42,103.70
0.04819000
33514.90000000
75,618.60
0.04820000
44005.70000000
119,624.30
0.04822000
28973.60000000
148,597.90
0.04823000
8370.80000000
156,968.70
0.04824000
13476.80000000
170,445.50
0.04825000
39342.80000000
209,788.30
0.04826000
8327.20000000
218,115.50
0.04827000
3396.30000000
221,511.80
0.04828000
42787.20000000
264,299.00
0.04829000
5399.60000000
269,698.60
0.04830000
32077.00000000
301,775.60
0.04831000
10352.90000000
312,128.50
0.04832000
8342.00000000
320,470.50
0.04834000
43469.20000000
363,939.70
0.04835000
6535.00000000
370,474.70
0.04837000
105969.10000000
476,443.80
|
||||||
| 2026-06-11 12:44:35 | 0.0481 | 0.0481 | 0.0001 | 0.125% | 663489492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
800.00000000
800.00
0.04806000
19689.50000000
20,489.50
0.04805000
1856.20000000
22,345.70
0.04804000
39066.60000000
61,412.30
0.04803000
3856.20000000
65,268.50
0.04802000
67089.60000000
132,358.10
0.04800000
29389.40000000
161,747.50
0.04799000
1856.20000000
163,603.70
0.04797000
55852.50000000
219,456.20
0.04795000
43294.20000000
262,750.40
0.04794000
17682.80000000
280,433.20
0.04793000
53709.50000000
334,142.70
0.04792000
20631.90000000
354,774.60
0.04790000
46047.70000000
400,822.30
0.04789000
24735.90000000
425,558.20
0.04788000
44269.30000000
469,827.50
0.04786000
43280.30000000
513,107.80
0.04785000
6259.80000000
519,367.60
0.04784000
37331.30000000
556,698.90
0.04783000
2084.40000000
558,783.30
Asks (20 levels)
Price
Qty
Total
0.04814000
13877.90000000
13,877.90
0.04815000
1856.20000000
15,734.10
0.04816000
4976.70000000
20,710.80
0.04817000
10619.60000000
31,330.40
0.04818000
30829.80000000
62,160.20
0.04819000
35371.10000000
97,531.30
0.04820000
53804.10000000
151,335.40
0.04821000
1856.20000000
153,191.60
0.04822000
30829.80000000
184,021.40
0.04823000
10227.00000000
194,248.40
0.04824000
15333.00000000
209,581.40
0.04825000
30829.80000000
240,411.20
0.04826000
10183.40000000
250,594.60
0.04827000
5252.50000000
255,847.10
0.04828000
39332.80000000
295,179.90
0.04829000
7255.80000000
302,435.70
0.04830000
32077.00000000
334,512.70
0.04831000
10352.90000000
344,865.60
0.04832000
18692.90000000
363,558.50
0.04835000
65603.40000000
429,161.90
|
||||||
| 2026-06-11 12:44:34 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663489233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
2656.20000000
4,512.40
0.04802000
8116.00000000
12,628.40
0.04801000
5208.00000000
17,836.40
0.04800000
1856.20000000
19,692.60
0.04799000
1856.20000000
21,548.80
0.04797000
16453.60000000
38,002.40
0.04796000
31856.20000000
69,858.60
0.04795000
30829.80000000
100,688.40
0.04794000
7252.50000000
107,940.90
0.04793000
53709.50000000
161,650.40
0.04792000
28941.80000000
190,592.20
0.04791000
2273.40000000
192,865.60
0.04790000
41270.70000000
234,136.30
0.04789000
24735.90000000
258,872.20
0.04788000
42474.60000000
301,346.80
0.04787000
12301.70000000
313,648.50
0.04786000
45136.50000000
358,785.00
0.04785000
18566.30000000
377,351.30
0.04784000
39187.50000000
416,538.80
Asks (20 levels)
Price
Qty
Total
0.04808000
1856.20000000
1,856.20
0.04809000
1856.20000000
3,712.40
0.04810000
15383.10000000
19,095.50
0.04811000
34276.10000000
53,371.60
0.04812000
9610.00000000
62,981.60
0.04813000
31856.20000000
94,837.80
0.04814000
40309.20000000
135,147.00
0.04816000
4976.70000000
140,123.70
0.04817000
39177.90000000
179,301.60
0.04818000
13378.80000000
192,680.40
0.04819000
5371.10000000
198,051.50
0.04820000
53804.10000000
251,855.60
0.04821000
12231.40000000
264,087.00
0.04822000
41201.70000000
305,288.70
0.04823000
10227.00000000
315,515.70
0.04824000
15333.00000000
330,848.70
0.04825000
30829.80000000
361,678.50
0.04826000
11019.90000000
372,698.40
0.04827000
5252.50000000
377,950.90
0.04828000
45352.40000000
423,303.30
|
||||||
| 2026-06-11 12:44:33 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663489022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
7871.20000000
9,727.40
0.04794000
15734.10000000
25,461.50
0.04793000
55985.70000000
81,447.20
0.04792000
18505.50000000
99,952.70
0.04791000
2273.40000000
102,226.10
0.04790000
1856.20000000
104,082.30
0.04789000
24735.90000000
128,818.20
0.04788000
42474.60000000
171,292.80
0.04787000
1856.20000000
173,149.00
0.04786000
45136.50000000
218,285.50
0.04785000
8116.00000000
226,401.50
0.04784000
39187.50000000
265,589.00
0.04783000
12310.80000000
277,899.80
0.04782000
35614.30000000
313,514.10
0.04781000
66579.50000000
380,093.60
0.04780000
106846.60000000
486,940.20
0.04779000
62180.00000000
549,120.20
0.04778000
34276.10000000
583,396.30
0.04777000
18585.00000000
601,981.30
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
25985.70000000
27,841.90
0.04801000
44791.30000000
72,633.20
0.04802000
12652.40000000
85,285.60
0.04803000
34134.10000000
119,419.70
0.04804000
49955.20000000
169,374.90
0.04805000
30829.80000000
200,204.70
0.04806000
2998.00000000
203,202.70
0.04807000
39154.40000000
242,357.10
0.04808000
18519.40000000
260,876.50
0.04809000
30829.80000000
291,706.30
0.04810000
28524.80000000
320,231.10
0.04811000
34276.10000000
354,507.20
0.04812000
20005.10000000
374,512.30
0.04814000
50699.80000000
425,212.10
0.04816000
4976.70000000
430,188.80
0.04817000
39177.90000000
469,366.70
0.04818000
2998.00000000
472,364.70
0.04819000
67871.10000000
540,235.80
0.04820000
45861.90000000
586,097.70
|
||||||
| 2026-06-11 12:44:32 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663489012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
7071.20000000
8,927.40
0.04794000
16534.10000000
25,461.50
0.04793000
72605.60000000
98,067.10
0.04792000
18505.50000000
116,572.60
0.04791000
2273.40000000
118,846.00
0.04790000
1856.20000000
120,702.20
0.04789000
24735.90000000
145,438.10
0.04788000
13501.00000000
158,939.10
0.04787000
53185.10000000
212,124.20
0.04786000
45136.50000000
257,260.70
0.04785000
8116.00000000
265,376.70
0.04784000
39187.50000000
304,564.20
0.04783000
12310.80000000
316,875.00
0.04782000
35614.30000000
352,489.30
0.04781000
66579.50000000
419,068.80
0.04780000
106846.60000000
525,915.40
0.04779000
62180.00000000
588,095.40
0.04778000
34276.10000000
622,371.50
0.04777000
18585.00000000
640,956.50
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
31195.50000000
33,051.70
0.04801000
39582.60000000
72,634.30
0.04803000
34134.10000000
106,768.40
0.04804000
49955.20000000
156,723.60
0.04805000
30829.80000000
187,553.40
0.04806000
19617.90000000
207,171.30
0.04807000
39154.40000000
246,325.70
0.04808000
18519.40000000
264,845.10
0.04809000
30829.80000000
295,674.90
0.04810000
28524.80000000
324,199.70
0.04811000
34276.10000000
358,475.80
0.04812000
20005.10000000
378,480.90
0.04814000
50699.80000000
429,180.70
0.04816000
4976.70000000
434,157.40
0.04817000
39177.90000000
473,335.30
0.04818000
2998.00000000
476,333.30
0.04819000
67871.10000000
544,204.40
0.04820000
45861.90000000
590,066.30
0.04821000
45415.60000000
635,481.90
|
||||||
| 2026-06-11 12:44:31 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663488988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
21750.10000000
23,606.30
0.04793000
38116.00000000
61,722.30
0.04792000
3106.40000000
64,828.70
0.04791000
2273.40000000
67,102.10
0.04790000
1856.20000000
68,958.30
0.04789000
24735.90000000
93,694.20
0.04788000
13501.00000000
107,195.20
0.04787000
53185.10000000
160,380.30
0.04786000
45136.50000000
205,516.80
0.04785000
8116.00000000
213,632.80
0.04784000
39187.50000000
252,820.30
0.04783000
12310.80000000
265,131.10
0.04782000
35614.30000000
300,745.40
0.04781000
66579.50000000
367,324.90
0.04780000
44346.60000000
411,671.50
0.04779000
124680.00000000
536,351.50
0.04778000
34276.10000000
570,627.60
0.04777000
18585.00000000
589,212.60
0.04776000
39203.20000000
628,415.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.40000000
4,962.60
0.04800000
13325.80000000
18,288.40
0.04801000
39582.60000000
57,871.00
0.04803000
34134.10000000
92,005.10
0.04804000
49955.20000000
141,960.30
0.04805000
30829.80000000
172,790.10
0.04806000
19617.90000000
192,408.00
0.04807000
39154.40000000
231,562.40
0.04808000
18519.40000000
250,081.80
0.04809000
30829.80000000
280,911.60
0.04810000
28524.80000000
309,436.40
0.04811000
34276.10000000
343,712.50
0.04812000
20005.10000000
363,717.60
0.04814000
50699.80000000
414,417.40
0.04816000
4976.70000000
419,394.10
0.04817000
39177.90000000
458,572.00
0.04818000
1856.20000000
460,428.20
0.04819000
67871.10000000
528,299.30
0.04820000
45861.90000000
574,161.20
|
||||||
| 2026-06-11 12:44:29 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663488947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
31856.20000000
33,712.40
0.04792000
21752.30000000
55,464.70
0.04791000
2273.40000000
57,738.10
0.04790000
3106.80000000
60,844.90
0.04789000
24735.90000000
85,580.80
0.04788000
13501.00000000
99,081.80
0.04787000
1856.20000000
100,938.00
0.04786000
45136.50000000
146,074.50
0.04785000
59466.40000000
205,540.90
0.04784000
39187.50000000
244,728.40
0.04783000
12310.80000000
257,039.20
0.04782000
35614.30000000
292,653.50
0.04781000
66579.50000000
359,233.00
0.04780000
42548.90000000
401,781.90
0.04779000
62180.00000000
463,961.90
0.04778000
98574.50000000
562,536.40
0.04777000
18585.00000000
581,121.40
0.04776000
39203.20000000
620,324.60
0.04774000
1856.20000000
622,180.80
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.70000000
10,175.90
0.04798000
10196.40000000
20,372.30
0.04799000
41626.00000000
61,998.30
0.04800000
8116.00000000
70,114.30
0.04801000
39582.60000000
109,696.90
0.04803000
34134.10000000
143,831.00
0.04804000
49955.20000000
193,786.20
0.04805000
30829.80000000
224,616.00
0.04806000
19617.90000000
244,233.90
0.04807000
39154.40000000
283,388.30
0.04808000
18519.40000000
301,907.70
0.04809000
30829.80000000
332,737.50
0.04810000
28524.80000000
361,262.30
0.04811000
34276.10000000
395,538.40
0.04812000
20005.10000000
415,543.50
0.04814000
50699.80000000
466,243.30
0.04816000
4976.70000000
471,220.00
0.04817000
39177.90000000
510,397.90
0.04818000
1856.20000000
512,254.10
|
||||||
| 2026-06-11 12:44:28 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663488946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
31856.20000000
33,712.40
0.04792000
21752.30000000
55,464.70
0.04791000
2273.40000000
57,738.10
0.04790000
3106.80000000
60,844.90
0.04789000
24735.90000000
85,580.80
0.04788000
13501.00000000
99,081.80
0.04787000
1856.20000000
100,938.00
0.04786000
45136.50000000
146,074.50
0.04785000
8116.00000000
154,190.50
0.04784000
39187.50000000
193,378.00
0.04783000
12310.80000000
205,688.80
0.04782000
35614.30000000
241,303.10
0.04781000
66579.50000000
307,882.60
0.04780000
42548.90000000
350,431.50
0.04779000
62180.00000000
412,611.50
0.04778000
98574.50000000
511,186.00
0.04777000
18585.00000000
529,771.00
0.04776000
39203.20000000
568,974.20
0.04774000
1856.20000000
570,830.40
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.70000000
10,175.90
0.04798000
10196.40000000
20,372.30
0.04799000
41626.00000000
61,998.30
0.04800000
8116.00000000
70,114.30
0.04801000
39582.60000000
109,696.90
0.04803000
34134.10000000
143,831.00
0.04804000
49955.20000000
193,786.20
0.04805000
30829.80000000
224,616.00
0.04806000
19617.90000000
244,233.90
0.04807000
39154.40000000
283,388.30
0.04808000
18519.40000000
301,907.70
0.04809000
30829.80000000
332,737.50
0.04810000
28524.80000000
361,262.30
0.04811000
34276.10000000
395,538.40
0.04812000
20005.10000000
415,543.50
0.04814000
50699.80000000
466,243.30
0.04816000
4976.70000000
471,220.00
0.04817000
39177.90000000
510,397.90
0.04818000
1856.20000000
512,254.10
|
||||||
| 2026-06-11 12:44:27 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663488928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
31856.20000000
33,712.40
0.04792000
2656.20000000
36,368.60
0.04791000
7492.50000000
43,861.10
0.04790000
3106.80000000
46,967.90
0.04789000
24735.90000000
71,703.80
0.04788000
13501.00000000
85,204.80
0.04787000
1856.20000000
87,061.00
0.04786000
45136.50000000
132,197.50
0.04785000
8116.00000000
140,313.50
0.04784000
39187.50000000
179,501.00
0.04783000
12310.80000000
191,811.80
0.04782000
35614.30000000
227,426.10
0.04781000
66579.50000000
294,005.60
0.04780000
42548.90000000
336,554.50
0.04779000
62180.00000000
398,734.50
0.04778000
98574.50000000
497,309.00
0.04777000
18585.00000000
515,894.00
0.04776000
39203.20000000
555,097.20
0.04774000
1856.20000000
556,953.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04797000
8320.60000000
10,176.80
0.04798000
10196.40000000
20,373.20
0.04799000
41626.00000000
61,999.20
0.04800000
8116.00000000
70,115.20
0.04801000
39582.60000000
109,697.80
0.04803000
34134.10000000
143,831.90
0.04804000
49955.20000000
193,787.10
0.04805000
30829.80000000
224,616.90
0.04806000
19617.90000000
244,234.80
0.04807000
39154.40000000
283,389.20
0.04808000
18519.40000000
301,908.60
0.04809000
30829.80000000
332,738.40
0.04810000
28524.80000000
361,263.20
0.04811000
34276.10000000
395,539.30
0.04812000
20005.10000000
415,544.40
0.04814000
50699.80000000
466,244.20
0.04816000
4976.70000000
471,220.90
0.04817000
39177.90000000
510,398.80
0.04818000
1856.20000000
512,255.00
|
||||||
| 2026-06-11 12:44:26 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663488915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
31856.20000000
31,856.20
0.04792000
2656.20000000
34,512.40
0.04791000
7492.50000000
42,004.90
0.04790000
3106.80000000
45,111.70
0.04789000
24735.90000000
69,847.60
0.04788000
13501.00000000
83,348.60
0.04787000
1856.20000000
85,204.80
0.04786000
45136.50000000
130,341.30
0.04785000
8116.00000000
138,457.30
0.04784000
39187.50000000
177,644.80
0.04783000
12310.80000000
189,955.60
0.04782000
35614.30000000
225,569.90
0.04781000
66579.50000000
292,149.40
0.04780000
42548.90000000
334,698.30
0.04779000
62180.00000000
396,878.30
0.04778000
96776.10000000
493,654.40
0.04777000
20383.80000000
514,038.20
0.04776000
37347.00000000
551,385.20
0.04775000
1856.20000000
553,241.40
0.04774000
1856.20000000
555,097.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
1856.20000000
3,712.40
0.04797000
3106.80000000
6,819.20
0.04799000
30829.80000000
37,649.00
0.04800000
8116.00000000
45,765.00
0.04801000
39582.60000000
85,347.60
0.04803000
34134.10000000
119,481.70
0.04804000
49955.20000000
169,436.90
0.04805000
30829.80000000
200,266.70
0.04806000
19617.90000000
219,884.60
0.04807000
39154.40000000
259,039.00
0.04808000
18519.40000000
277,558.40
0.04809000
30829.80000000
308,388.20
0.04810000
28524.80000000
336,913.00
0.04811000
34276.10000000
371,189.10
0.04812000
20005.10000000
391,194.20
0.04814000
50699.80000000
441,894.00
0.04816000
4976.70000000
446,870.70
0.04817000
39177.90000000
486,048.60
0.04818000
1856.20000000
487,904.80
|
||||||
| 2026-06-11 12:44:25 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663488639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
30000.00000000
30,000.00
0.04792000
15734.10000000
45,734.10
0.04791000
8292.60000000
54,026.70
0.04790000
26786.00000000
80,812.70
0.04789000
25986.80000000
106,799.50
0.04788000
30120.90000000
136,920.40
0.04787000
47461.60000000
184,382.00
0.04786000
45136.50000000
229,518.50
0.04785000
8116.00000000
237,634.50
0.04784000
39187.50000000
276,822.00
0.04783000
1856.20000000
278,678.20
0.04782000
35614.30000000
314,292.50
0.04781000
66579.50000000
380,872.00
0.04780000
42548.90000000
423,420.90
0.04779000
62180.00000000
485,600.90
0.04778000
34276.10000000
519,877.00
0.04777000
20383.80000000
540,260.80
0.04776000
101703.20000000
641,964.00
0.04775000
10473.10000000
652,437.10
0.04774000
1856.20000000
654,293.30
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3107.10000000
4,963.30
0.04797000
7069.10000000
12,032.40
0.04798000
40693.40000000
52,725.80
0.04799000
47449.70000000
100,175.50
0.04800000
8116.00000000
108,291.50
0.04801000
40724.40000000
149,015.90
0.04802000
1856.20000000
150,872.10
0.04803000
34134.10000000
185,006.20
0.04804000
49955.20000000
234,961.40
0.04805000
30829.80000000
265,791.20
0.04806000
19617.90000000
285,409.10
0.04807000
39154.40000000
324,563.50
0.04808000
18519.40000000
343,082.90
0.04809000
30829.80000000
373,912.70
0.04810000
28524.80000000
402,437.50
0.04811000
34276.10000000
436,713.60
0.04812000
20005.10000000
456,718.70
0.04814000
50699.80000000
507,418.50
0.04816000
4976.70000000
512,395.20
|
||||||
| 2026-06-11 12:44:24 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663488635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
30000.00000000
30,000.00
0.04792000
1856.20000000
31,856.20
0.04791000
8292.60000000
40,148.80
0.04790000
26786.00000000
66,934.80
0.04789000
25986.80000000
92,921.60
0.04788000
30120.90000000
123,042.50
0.04787000
1856.20000000
124,898.70
0.04786000
45136.50000000
170,035.20
0.04785000
8116.00000000
178,151.20
0.04784000
39187.50000000
217,338.70
0.04783000
1856.20000000
219,194.90
0.04782000
35614.30000000
254,809.20
0.04781000
66579.50000000
321,388.70
0.04780000
42548.90000000
363,937.60
0.04779000
62180.00000000
426,117.60
0.04778000
34276.10000000
460,393.70
0.04777000
20383.80000000
480,777.50
0.04776000
101703.20000000
582,480.70
0.04775000
10473.10000000
592,953.80
0.04774000
1856.20000000
594,810.00
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3107.10000000
4,963.30
0.04797000
7069.10000000
12,032.40
0.04798000
40693.40000000
52,725.80
0.04799000
47449.70000000
100,175.50
0.04800000
18912.20000000
119,087.70
0.04801000
40724.40000000
159,812.10
0.04802000
1856.20000000
161,668.30
0.04803000
34134.10000000
195,802.40
0.04804000
49955.20000000
245,757.60
0.04805000
30829.80000000
276,587.40
0.04806000
19617.90000000
296,205.30
0.04807000
39154.40000000
335,359.70
0.04808000
18519.40000000
353,879.10
0.04809000
30829.80000000
384,708.90
0.04810000
28524.80000000
413,233.70
0.04811000
34276.10000000
447,509.80
0.04812000
20005.10000000
467,514.90
0.04814000
50699.80000000
518,214.70
0.04816000
4976.70000000
523,191.40
|
||||||
| 2026-06-11 12:44:23 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663488625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
31856.20000000
31,856.20
0.04792000
1856.20000000
33,712.40
0.04791000
8292.60000000
42,005.00
0.04790000
26786.00000000
68,791.00
0.04789000
25986.80000000
94,777.80
0.04788000
30120.90000000
124,898.70
0.04787000
1856.20000000
126,754.90
0.04786000
45136.50000000
171,891.40
0.04785000
8116.00000000
180,007.40
0.04784000
39187.50000000
219,194.90
0.04783000
1856.20000000
221,051.10
0.04782000
35614.30000000
256,665.40
0.04781000
66579.50000000
323,244.90
0.04780000
42548.90000000
365,793.80
0.04779000
63978.00000000
429,771.80
0.04778000
34276.10000000
464,047.90
0.04777000
18585.00000000
482,632.90
0.04776000
101703.20000000
584,336.10
0.04775000
10473.10000000
594,809.20
0.04774000
1856.20000000
596,665.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3107.10000000
4,963.30
0.04797000
7069.10000000
12,032.40
0.04798000
40693.40000000
52,725.80
0.04799000
18476.10000000
71,201.90
0.04800000
18912.20000000
90,114.10
0.04801000
40307.50000000
130,421.60
0.04802000
2273.00000000
132,694.60
0.04803000
34134.10000000
166,828.70
0.04804000
49955.20000000
216,783.90
0.04805000
30829.80000000
247,613.70
0.04806000
19617.90000000
267,231.60
0.04807000
39154.40000000
306,386.00
0.04808000
18519.40000000
324,905.40
0.04809000
30829.80000000
355,735.20
0.04810000
28524.80000000
384,260.00
0.04811000
34276.10000000
418,536.10
0.04812000
20005.10000000
438,541.20
0.04814000
50699.80000000
489,241.00
0.04816000
4976.70000000
494,217.70
|
||||||
| 2026-06-11 12:44:22 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663488568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
62354.00000000
64,210.20
0.04792000
24494.00000000
88,704.20
0.04791000
3523.70000000
92,227.90
0.04790000
1856.20000000
94,084.10
0.04789000
72739.40000000
166,823.50
0.04788000
13501.00000000
180,324.50
0.04787000
47461.60000000
227,786.10
0.04786000
45136.50000000
272,922.60
0.04785000
18566.30000000
291,488.90
0.04784000
39187.50000000
330,676.40
0.04783000
1856.20000000
332,532.60
0.04782000
35614.30000000
368,146.90
0.04781000
68376.80000000
436,523.70
0.04780000
42548.90000000
479,072.60
0.04779000
124680.00000000
603,752.60
0.04778000
34276.10000000
638,028.70
0.04777000
18585.00000000
656,613.70
0.04776000
37347.00000000
693,960.70
0.04774000
1856.20000000
695,816.90
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
16657.70000000
18,513.90
0.04799000
18476.10000000
36,990.00
0.04800000
18912.20000000
55,902.20
0.04801000
10192.10000000
66,094.30
0.04802000
2273.00000000
68,367.30
0.04803000
50754.00000000
119,121.30
0.04804000
49955.20000000
169,076.50
0.04805000
30829.80000000
199,906.30
0.04806000
19617.90000000
219,524.20
0.04807000
39154.40000000
258,678.60
0.04808000
18519.40000000
277,198.00
0.04809000
30829.80000000
308,027.80
0.04810000
20582.60000000
328,610.40
0.04811000
34276.10000000
362,886.50
0.04812000
20005.10000000
382,891.60
0.04814000
50699.80000000
433,591.40
0.04816000
4976.70000000
438,568.10
0.04817000
39177.90000000
477,746.00
0.04819000
13313.30000000
491,059.30
|
||||||
| 2026-06-11 12:44:21 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663488539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
15734.10000000
17,590.30
0.04793000
44132.80000000
61,723.10
0.04792000
26812.90000000
88,536.00
0.04791000
3523.70000000
92,059.70
0.04790000
1856.20000000
93,915.90
0.04789000
85093.10000000
179,009.00
0.04788000
13501.00000000
192,510.00
0.04787000
2976.90000000
195,486.90
0.04786000
45136.50000000
240,623.40
0.04785000
18566.30000000
259,189.70
0.04784000
39187.50000000
298,377.20
0.04783000
1856.20000000
300,233.40
0.04782000
35614.30000000
335,847.70
0.04781000
68376.80000000
404,224.50
0.04780000
42548.90000000
446,773.40
0.04779000
124680.00000000
571,453.40
0.04778000
34276.10000000
605,729.50
0.04777000
18585.00000000
624,314.50
0.04776000
37347.00000000
661,661.50
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.50000000
4,962.70
0.04799000
7067.00000000
12,029.70
0.04800000
18912.20000000
30,941.90
0.04801000
24070.00000000
55,011.90
0.04802000
2273.00000000
57,284.90
0.04803000
50754.00000000
108,038.90
0.04804000
49955.20000000
157,994.10
0.04805000
30829.80000000
188,823.90
0.04806000
19617.90000000
208,441.80
0.04807000
39154.40000000
247,596.20
0.04808000
24735.90000000
272,332.10
0.04809000
30829.80000000
303,161.90
0.04810000
20582.60000000
323,744.50
0.04811000
34276.10000000
358,020.60
0.04812000
20005.10000000
378,025.70
0.04814000
50699.80000000
428,725.50
0.04816000
15361.70000000
444,087.20
0.04817000
39177.90000000
483,265.10
0.04819000
13313.30000000
496,578.40
|
||||||
| 2026-06-11 12:44:20 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663488508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
21367.10000000
23,223.30
0.04793000
55535.90000000
78,759.20
0.04792000
28063.00000000
106,822.20
0.04791000
1856.20000000
108,678.40
0.04790000
33935.50000000
142,613.90
0.04789000
85093.10000000
227,707.00
0.04788000
13501.00000000
241,208.00
0.04787000
2976.90000000
244,184.90
0.04786000
45136.50000000
289,321.40
0.04785000
18566.30000000
307,887.70
0.04784000
39187.50000000
347,075.20
0.04783000
1856.20000000
348,931.40
0.04782000
35614.30000000
384,545.70
0.04781000
68376.80000000
452,922.50
0.04780000
42548.90000000
495,471.40
0.04779000
124680.00000000
620,151.40
0.04778000
34276.10000000
654,427.50
0.04777000
18585.00000000
673,012.50
0.04776000
37347.00000000
710,359.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.10000000
10,173.30
0.04800000
8116.00000000
18,289.30
0.04801000
24070.00000000
42,359.30
0.04802000
14359.00000000
56,718.30
0.04803000
51170.60000000
107,888.90
0.04804000
19955.20000000
127,844.10
0.04805000
30829.80000000
158,673.90
0.04806000
19617.90000000
178,291.80
0.04807000
69154.40000000
247,446.20
0.04808000
24735.90000000
272,182.10
0.04809000
30829.80000000
303,011.90
0.04810000
20582.60000000
323,594.50
0.04811000
34276.10000000
357,870.60
0.04812000
20005.10000000
377,875.70
0.04814000
50699.80000000
428,575.50
0.04816000
15361.70000000
443,937.20
0.04817000
39177.90000000
483,115.10
0.04819000
13313.30000000
496,428.40
0.04820000
47003.70000000
543,432.10
|
||||||
| 2026-06-11 12:44:19 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663488505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
22167.10000000
24,023.30
0.04793000
54735.90000000
78,759.20
0.04792000
28063.00000000
106,822.20
0.04791000
1856.20000000
108,678.40
0.04790000
33935.50000000
142,613.90
0.04789000
85093.10000000
227,707.00
0.04788000
13501.00000000
241,208.00
0.04787000
2976.90000000
244,184.90
0.04786000
45136.50000000
289,321.40
0.04785000
18566.30000000
307,887.70
0.04784000
39187.50000000
347,075.20
0.04783000
1856.20000000
348,931.40
0.04782000
35614.30000000
384,545.70
0.04781000
68376.80000000
452,922.50
0.04780000
42548.90000000
495,471.40
0.04779000
124680.00000000
620,151.40
0.04778000
34276.10000000
654,427.50
0.04777000
18585.00000000
673,012.50
0.04776000
37347.00000000
710,359.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.10000000
10,173.30
0.04800000
8116.00000000
18,289.30
0.04801000
24070.00000000
42,359.30
0.04802000
14359.00000000
56,718.30
0.04803000
51170.60000000
107,888.90
0.04804000
20548.80000000
128,437.70
0.04805000
30829.80000000
159,267.50
0.04806000
19617.90000000
178,885.40
0.04807000
69154.40000000
248,039.80
0.04808000
24735.90000000
272,775.70
0.04809000
30829.80000000
303,605.50
0.04810000
20582.60000000
324,188.10
0.04811000
34276.10000000
358,464.20
0.04812000
20005.10000000
378,469.30
0.04814000
50699.80000000
429,169.10
0.04816000
15361.70000000
444,530.80
0.04817000
39177.90000000
483,708.70
0.04819000
13313.30000000
497,022.00
0.04820000
47003.70000000
544,025.70
|
||||||
| 2026-06-11 12:44:18 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663488504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
22167.10000000
24,023.30
0.04793000
54735.90000000
78,759.20
0.04792000
28063.00000000
106,822.20
0.04791000
1856.20000000
108,678.40
0.04790000
33935.50000000
142,613.90
0.04789000
85093.10000000
227,707.00
0.04788000
13501.00000000
241,208.00
0.04787000
2976.90000000
244,184.90
0.04786000
45136.50000000
289,321.40
0.04785000
18566.30000000
307,887.70
0.04784000
39187.50000000
347,075.20
0.04783000
1856.20000000
348,931.40
0.04782000
35614.30000000
384,545.70
0.04781000
68376.80000000
452,922.50
0.04780000
42548.90000000
495,471.40
0.04779000
124680.00000000
620,151.40
0.04778000
34276.10000000
654,427.50
0.04777000
18585.00000000
673,012.50
0.04776000
37347.00000000
710,359.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.10000000
10,173.30
0.04800000
8116.00000000
18,289.30
0.04801000
24070.00000000
42,359.30
0.04802000
14359.00000000
56,718.30
0.04803000
51170.60000000
107,888.90
0.04804000
20548.80000000
128,437.70
0.04805000
30829.80000000
159,267.50
0.04806000
19617.90000000
178,885.40
0.04807000
69154.40000000
248,039.80
0.04808000
24735.90000000
272,775.70
0.04809000
30829.80000000
303,605.50
0.04810000
20582.60000000
324,188.10
0.04811000
34276.10000000
358,464.20
0.04812000
20005.10000000
378,469.30
0.04814000
50699.80000000
429,169.10
0.04816000
15361.70000000
444,530.80
0.04817000
39177.90000000
483,708.70
0.04819000
13313.30000000
497,022.00
0.04820000
47003.70000000
544,025.70
|
||||||
| 2026-06-11 12:44:17 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663488502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
22167.10000000
24,023.30
0.04793000
54735.90000000
78,759.20
0.04792000
28063.00000000
106,822.20
0.04791000
1856.20000000
108,678.40
0.04790000
33935.50000000
142,613.90
0.04789000
85093.10000000
227,707.00
0.04788000
13501.00000000
241,208.00
0.04787000
2976.90000000
244,184.90
0.04786000
45136.50000000
289,321.40
0.04785000
18566.30000000
307,887.70
0.04784000
39187.50000000
347,075.20
0.04783000
1856.20000000
348,931.40
0.04782000
35614.30000000
384,545.70
0.04781000
68376.80000000
452,922.50
0.04780000
42548.90000000
495,471.40
0.04779000
124680.00000000
620,151.40
0.04778000
34276.10000000
654,427.50
0.04777000
18585.00000000
673,012.50
0.04776000
37347.00000000
710,359.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.10000000
10,173.30
0.04800000
8116.00000000
18,289.30
0.04801000
24070.00000000
42,359.30
0.04802000
14359.00000000
56,718.30
0.04803000
51170.60000000
107,888.90
0.04804000
20548.80000000
128,437.70
0.04805000
30829.80000000
159,267.50
0.04806000
19617.90000000
178,885.40
0.04807000
69154.40000000
248,039.80
0.04808000
24735.90000000
272,775.70
0.04809000
30829.80000000
303,605.50
0.04810000
20582.60000000
324,188.10
0.04811000
34276.10000000
358,464.20
0.04812000
20005.10000000
378,469.30
0.04814000
50699.80000000
429,169.10
0.04816000
15361.70000000
444,530.80
0.04817000
39177.90000000
483,708.70
0.04819000
13313.30000000
497,022.00
0.04820000
47003.70000000
544,025.70
|
||||||
| 2026-06-11 12:44:16 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663488497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
16951.10000000
18,807.30
0.04793000
59952.70000000
78,760.00
0.04792000
28063.00000000
106,823.00
0.04791000
1856.20000000
108,679.20
0.04790000
33935.50000000
142,614.70
0.04789000
85093.10000000
227,707.80
0.04788000
13501.00000000
241,208.80
0.04787000
2976.90000000
244,185.70
0.04786000
45136.50000000
289,322.20
0.04785000
18566.30000000
307,888.50
0.04784000
39187.50000000
347,076.00
0.04783000
1856.20000000
348,932.20
0.04782000
35614.30000000
384,546.50
0.04781000
68376.80000000
452,923.30
0.04780000
42548.90000000
495,472.20
0.04779000
124680.00000000
620,152.20
0.04778000
34276.10000000
654,428.30
0.04777000
18585.00000000
673,013.30
0.04776000
37347.00000000
710,360.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.10000000
10,173.30
0.04800000
8116.00000000
18,289.30
0.04801000
24070.00000000
42,359.30
0.04802000
14359.00000000
56,718.30
0.04803000
51170.60000000
107,888.90
0.04804000
20548.80000000
128,437.70
0.04805000
30829.80000000
159,267.50
0.04806000
19617.90000000
178,885.40
0.04807000
69154.40000000
248,039.80
0.04808000
24735.90000000
272,775.70
0.04809000
30829.80000000
303,605.50
0.04810000
20582.60000000
324,188.10
0.04811000
34276.10000000
358,464.20
0.04812000
20005.10000000
378,469.30
0.04814000
50699.80000000
429,169.10
0.04816000
15361.70000000
444,530.80
0.04817000
39177.90000000
483,708.70
0.04819000
13313.30000000
497,022.00
0.04820000
47003.70000000
544,025.70
|
||||||