SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:43:14 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7822.60000000
9,678.80
0.04839000
3856.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
34369.40000000
78,669.60
0.04836000
20476.10000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
50476.10000000
182,300.20
0.04833000
75505.90000000
257,806.10
0.04832000
59991.40000000
317,797.50
0.04831000
3050.30000000
320,847.80
0.04830000
37698.40000000
358,546.20
0.04829000
25664.00000000
384,210.20
0.04828000
30829.80000000
415,040.00
0.04827000
12215.60000000
427,255.60
0.04826000
39044.10000000
466,299.70
0.04825000
81671.10000000
547,970.80
0.04824000
30829.80000000
578,800.60
0.04823000
22500.10000000
601,300.70
0.04822000
37790.30000000
639,091.00
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:43:13 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7822.60000000
9,678.80
0.04839000
3856.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
26059.50000000
70,359.70
0.04836000
28786.00000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
50476.10000000
182,300.20
0.04833000
75505.90000000
257,806.10
0.04832000
59991.40000000
317,797.50
0.04831000
3050.30000000
320,847.80
0.04830000
37698.40000000
358,546.20
0.04829000
25664.00000000
384,210.20
0.04828000
30829.80000000
415,040.00
0.04827000
12215.60000000
427,255.60
0.04826000
39044.10000000
466,299.70
0.04825000
81671.10000000
547,970.80
0.04824000
30829.80000000
578,800.60
0.04823000
22500.10000000
601,300.70
0.04822000
37790.30000000
639,091.00
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:43:12 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7822.60000000
9,678.80
0.04839000
3856.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
26059.50000000
70,359.70
0.04836000
28786.00000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
50476.10000000
182,300.20
0.04833000
75505.90000000
257,806.10
0.04832000
59991.40000000
317,797.50
0.04831000
1856.20000000
319,653.70
0.04830000
37698.40000000
357,352.10
0.04829000
25664.00000000
383,016.10
0.04828000
30829.80000000
413,845.90
0.04827000
12215.60000000
426,061.50
0.04826000
39044.10000000
465,105.60
0.04825000
81671.10000000
546,776.70
0.04824000
30829.80000000
577,606.50
0.04823000
22500.10000000
600,106.60
0.04822000
37790.30000000
637,896.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:43:04 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.60000000
8,878.80
0.04839000
4656.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
26059.50000000
70,359.70
0.04836000
28786.00000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
50476.10000000
182,300.20
0.04833000
75505.90000000
257,806.10
0.04832000
59991.40000000
317,797.50
0.04831000
1856.20000000
319,653.70
0.04830000
37698.40000000
357,352.10
0.04829000
25664.00000000
383,016.10
0.04828000
30829.80000000
413,845.90
0.04827000
12215.60000000
426,061.50
0.04826000
39044.10000000
465,105.60
0.04825000
81671.10000000
546,776.70
0.04824000
30829.80000000
577,606.50
0.04823000
22500.10000000
600,106.60
0.04822000
37790.30000000
637,896.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:43:03 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.60000000
8,878.80
0.04839000
4656.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
26059.50000000
70,359.70
0.04836000
28786.00000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
50476.10000000
182,300.20
0.04833000
75505.90000000
257,806.10
0.04832000
59991.40000000
317,797.50
0.04831000
1856.20000000
319,653.70
0.04830000
37698.40000000
357,352.10
0.04829000
25664.00000000
383,016.10
0.04828000
30829.80000000
413,845.90
0.04827000
12215.60000000
426,061.50
0.04826000
39044.10000000
465,105.60
0.04825000
81671.10000000
546,776.70
0.04824000
30829.80000000
577,606.50
0.04823000
22500.10000000
600,106.60
0.04822000
37790.30000000
637,896.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:43:02 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.60000000
8,878.80
0.04839000
4656.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
26059.50000000
70,359.70
0.04836000
28786.00000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
50476.10000000
182,300.20
0.04833000
75505.90000000
257,806.10
0.04832000
59991.40000000
317,797.50
0.04831000
1856.20000000
319,653.70
0.04830000
37698.40000000
357,352.10
0.04829000
25664.00000000
383,016.10
0.04828000
30829.80000000
413,845.90
0.04827000
12215.60000000
426,061.50
0.04826000
39044.10000000
465,105.60
0.04825000
81671.10000000
546,776.70
0.04824000
30829.80000000
577,606.50
0.04823000
22500.10000000
600,106.60
0.04822000
37790.30000000
637,896.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:43:01 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.60000000
8,878.80
0.04839000
4656.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
26059.50000000
70,359.70
0.04836000
28786.00000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
50476.10000000
182,300.20
0.04833000
76701.90000000
259,002.10
0.04832000
59991.40000000
318,993.50
0.04831000
1856.20000000
320,849.70
0.04830000
37698.40000000
358,548.10
0.04829000
25664.00000000
384,212.10
0.04828000
30829.80000000
415,041.90
0.04827000
12215.60000000
427,257.50
0.04826000
39044.10000000
466,301.60
0.04825000
81671.10000000
547,972.70
0.04824000
30829.80000000
578,802.50
0.04823000
22500.10000000
601,302.60
0.04822000
37790.30000000
639,092.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:42:57 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.60000000
8,878.80
0.04839000
4656.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
26059.50000000
70,359.70
0.04836000
28786.00000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
20476.10000000
152,300.20
0.04833000
75505.90000000
227,806.10
0.04832000
89991.40000000
317,797.50
0.04831000
1856.20000000
319,653.70
0.04830000
38894.70000000
358,548.40
0.04829000
25664.00000000
384,212.40
0.04828000
30829.80000000
415,042.20
0.04827000
12215.60000000
427,257.80
0.04826000
39044.10000000
466,301.90
0.04825000
81671.10000000
547,973.00
0.04824000
30829.80000000
578,802.80
0.04823000
22500.10000000
601,302.90
0.04822000
37790.30000000
639,093.20
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:42:56 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.60000000
8,878.80
0.04839000
4656.20000000
13,535.00
0.04838000
30765.20000000
44,300.20
0.04837000
26059.50000000
70,359.70
0.04836000
28786.00000000
99,145.70
0.04835000
32678.40000000
131,824.10
0.04834000
20476.10000000
152,300.20
0.04833000
75505.90000000
227,806.10
0.04832000
89991.40000000
317,797.50
0.04831000
1856.20000000
319,653.70
0.04830000
38894.70000000
358,548.40
0.04829000
25664.00000000
384,212.40
0.04828000
30829.80000000
415,042.20
0.04827000
12215.60000000
427,257.80
0.04826000
39044.10000000
466,301.90
0.04825000
81671.10000000
547,973.00
0.04824000
30829.80000000
578,802.80
0.04823000
22500.10000000
601,302.90
0.04822000
37790.30000000
639,093.20
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
38095.40000000
119,599.80
0.04848000
44535.30000000
164,135.10
0.04849000
1856.20000000
165,991.30
0.04850000
40292.30000000
206,283.60
0.04851000
30829.80000000
237,113.40
0.04852000
10108.70000000
247,222.10
0.04853000
30829.80000000
278,051.90
0.04854000
17329.90000000
295,381.80
0.04855000
40957.20000000
336,339.00
0.04856000
13396.40000000
349,735.40
0.04857000
41127.10000000
390,862.50
0.04858000
10555.70000000
401,418.20
0.04859000
41123.10000000
442,541.30
0.04860000
10094.20000000
452,635.50
0.04861000
41439.80000000
494,075.30
0.04862000
1856.20000000
495,931.50
|
||||||
| 2026-06-11 11:42:55 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.60000000
8,878.80
0.04839000
2656.20000000
11,535.00
0.04838000
27236.70000000
38,771.70
0.04837000
26059.50000000
64,831.20
0.04836000
28786.00000000
93,617.20
0.04835000
32678.40000000
126,295.60
0.04834000
20476.10000000
146,771.70
0.04833000
75505.90000000
222,277.60
0.04832000
89991.40000000
312,269.00
0.04831000
1856.20000000
314,125.20
0.04830000
38894.70000000
353,019.90
0.04829000
25664.00000000
378,683.90
0.04828000
30829.80000000
409,513.70
0.04827000
12215.60000000
421,729.30
0.04826000
39044.10000000
460,773.40
0.04825000
81671.10000000
542,444.50
0.04824000
30829.80000000
573,274.30
0.04823000
22500.10000000
595,774.40
0.04822000
37790.30000000
633,564.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
2152.50000000
4,008.70
0.04845000
24875.90000000
28,884.60
0.04846000
52619.80000000
81,504.40
0.04847000
37682.70000000
119,187.10
0.04848000
74535.30000000
193,722.40
0.04849000
1856.20000000
195,578.60
0.04850000
10292.30000000
205,870.90
0.04851000
30829.80000000
236,700.70
0.04852000
10108.70000000
246,809.40
0.04853000
30829.80000000
277,639.20
0.04854000
17329.90000000
294,969.10
0.04855000
40957.20000000
335,926.30
0.04856000
13396.40000000
349,322.70
0.04857000
41127.10000000
390,449.80
0.04858000
10555.70000000
401,005.50
0.04859000
41123.10000000
442,128.60
0.04860000
10094.20000000
452,222.80
0.04861000
41439.80000000
493,662.60
0.04862000
1856.20000000
495,518.80
|
||||||
| 2026-06-11 11:42:52 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
26798.50000000
35,678.10
0.04837000
26884.70000000
62,562.80
0.04836000
29199.30000000
91,762.10
0.04835000
32678.40000000
124,440.50
0.04834000
20476.10000000
144,916.60
0.04833000
75505.90000000
220,422.50
0.04832000
89991.40000000
310,413.90
0.04831000
1856.20000000
312,270.10
0.04830000
38894.70000000
351,164.80
0.04829000
15308.70000000
366,473.50
0.04828000
30829.80000000
397,303.30
0.04827000
12215.60000000
409,518.90
0.04826000
39044.10000000
448,563.00
0.04825000
19171.10000000
467,734.10
0.04824000
93329.80000000
561,063.90
0.04823000
22500.10000000
583,564.00
0.04822000
37790.30000000
621,354.30
0.04821000
17399.60000000
638,753.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25586.20000000
27,442.40
0.04845000
18476.10000000
45,918.50
0.04846000
52619.80000000
98,538.30
0.04847000
21062.80000000
119,601.10
0.04848000
74535.30000000
194,136.40
0.04849000
1856.20000000
195,992.60
0.04850000
10292.30000000
206,284.90
0.04851000
30829.80000000
237,114.70
0.04852000
10108.70000000
247,223.40
0.04853000
30829.80000000
278,053.20
0.04854000
17329.90000000
295,383.10
0.04855000
40957.20000000
336,340.30
0.04856000
13396.40000000
349,736.70
0.04857000
41127.10000000
390,863.80
0.04858000
10555.70000000
401,419.50
0.04859000
41123.10000000
442,542.60
0.04860000
10094.20000000
452,636.80
0.04861000
41439.80000000
494,076.60
0.04862000
1856.20000000
495,932.80
|
||||||
| 2026-06-11 11:42:50 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
26798.50000000
35,678.10
0.04837000
26884.70000000
62,562.80
0.04836000
29199.30000000
91,762.10
0.04835000
32678.40000000
124,440.50
0.04834000
20476.10000000
144,916.60
0.04833000
75505.90000000
220,422.50
0.04832000
89991.40000000
310,413.90
0.04831000
1856.20000000
312,270.10
0.04830000
38894.70000000
351,164.80
0.04829000
15308.70000000
366,473.50
0.04828000
30829.80000000
397,303.30
0.04827000
12215.60000000
409,518.90
0.04826000
39044.10000000
448,563.00
0.04825000
19171.10000000
467,734.10
0.04824000
93329.80000000
561,063.90
0.04823000
22500.10000000
583,564.00
0.04822000
37790.30000000
621,354.30
0.04821000
17399.60000000
638,753.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25586.40000000
27,442.60
0.04845000
18476.10000000
45,918.70
0.04846000
52619.80000000
98,538.50
0.04847000
21062.80000000
119,601.30
0.04848000
74535.30000000
194,136.60
0.04849000
1856.20000000
195,992.80
0.04850000
10292.30000000
206,285.10
0.04851000
30829.80000000
237,114.90
0.04852000
10108.70000000
247,223.60
0.04853000
30829.80000000
278,053.40
0.04854000
17329.90000000
295,383.30
0.04855000
40957.20000000
336,340.50
0.04856000
13396.40000000
349,736.90
0.04857000
41127.10000000
390,864.00
0.04858000
10555.70000000
401,419.70
0.04859000
41123.10000000
442,542.80
0.04860000
10094.20000000
452,637.00
0.04861000
41439.80000000
494,076.80
0.04862000
1856.20000000
495,933.00
|
||||||
| 2026-06-11 11:42:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
26798.50000000
35,678.10
0.04837000
26884.70000000
62,562.80
0.04836000
28786.00000000
91,348.80
0.04835000
33091.70000000
124,440.50
0.04834000
20476.10000000
144,916.60
0.04833000
75505.90000000
220,422.50
0.04832000
89991.40000000
310,413.90
0.04831000
1856.20000000
312,270.10
0.04830000
38894.70000000
351,164.80
0.04829000
15308.70000000
366,473.50
0.04828000
30829.80000000
397,303.30
0.04827000
12215.60000000
409,518.90
0.04826000
39044.10000000
448,563.00
0.04825000
19171.10000000
467,734.10
0.04824000
93329.80000000
561,063.90
0.04823000
22500.10000000
583,564.00
0.04822000
37790.30000000
621,354.30
0.04821000
17399.60000000
638,753.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25586.40000000
27,442.60
0.04845000
18476.10000000
45,918.70
0.04846000
52619.80000000
98,538.50
0.04847000
21062.80000000
119,601.30
0.04848000
74535.30000000
194,136.60
0.04849000
1856.20000000
195,992.80
0.04850000
10292.30000000
206,285.10
0.04851000
30829.80000000
237,114.90
0.04852000
10108.70000000
247,223.60
0.04853000
30829.80000000
278,053.40
0.04854000
17329.90000000
295,383.30
0.04855000
40957.20000000
336,340.50
0.04856000
13396.40000000
349,736.90
0.04857000
41127.10000000
390,864.00
0.04858000
10555.70000000
401,419.70
0.04859000
41123.10000000
442,542.80
0.04860000
10094.20000000
452,637.00
0.04861000
41439.80000000
494,076.80
0.04862000
1856.20000000
495,933.00
|
||||||
| 2026-06-11 11:42:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
26798.50000000
35,678.10
0.04837000
26884.70000000
62,562.80
0.04836000
28786.00000000
91,348.80
0.04835000
33091.70000000
124,440.50
0.04834000
20476.10000000
144,916.60
0.04833000
75505.90000000
220,422.50
0.04832000
89991.40000000
310,413.90
0.04831000
1856.20000000
312,270.10
0.04830000
38894.70000000
351,164.80
0.04829000
15308.70000000
366,473.50
0.04828000
30829.80000000
397,303.30
0.04827000
12215.60000000
409,518.90
0.04826000
39044.10000000
448,563.00
0.04825000
19171.10000000
467,734.10
0.04824000
93329.80000000
561,063.90
0.04823000
22500.10000000
583,564.00
0.04822000
37790.30000000
621,354.30
0.04821000
17399.60000000
638,753.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20423.90000000
22,280.10
0.04845000
23637.60000000
45,917.70
0.04846000
52619.80000000
98,537.50
0.04847000
21062.80000000
119,600.30
0.04848000
74535.30000000
194,135.60
0.04849000
1856.20000000
195,991.80
0.04850000
10292.30000000
206,284.10
0.04851000
30829.80000000
237,113.90
0.04852000
10108.70000000
247,222.60
0.04853000
30829.80000000
278,052.40
0.04854000
17329.90000000
295,382.30
0.04855000
40957.20000000
336,339.50
0.04856000
13396.40000000
349,735.90
0.04857000
41127.10000000
390,863.00
0.04858000
10555.70000000
401,418.70
0.04859000
41123.10000000
442,541.80
0.04860000
10094.20000000
452,636.00
0.04861000
41439.80000000
494,075.80
0.04862000
1856.20000000
495,932.00
|
||||||
| 2026-06-11 11:42:44 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
26798.50000000
35,678.10
0.04837000
26884.70000000
62,562.80
0.04836000
28786.00000000
91,348.80
0.04835000
33091.70000000
124,440.50
0.04834000
20476.10000000
144,916.60
0.04833000
75505.90000000
220,422.50
0.04832000
89991.40000000
310,413.90
0.04831000
1856.20000000
312,270.10
0.04830000
38894.70000000
351,164.80
0.04829000
15308.70000000
366,473.50
0.04828000
30829.80000000
397,303.30
0.04827000
12215.60000000
409,518.90
0.04826000
39044.10000000
448,563.00
0.04825000
19171.10000000
467,734.10
0.04824000
93329.80000000
561,063.90
0.04823000
22500.10000000
583,564.00
0.04822000
37790.30000000
621,354.30
0.04821000
17399.60000000
638,753.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20423.90000000
22,280.10
0.04845000
23637.60000000
45,917.70
0.04846000
52619.80000000
98,537.50
0.04847000
21062.80000000
119,600.30
0.04848000
74535.30000000
194,135.60
0.04849000
1856.20000000
195,991.80
0.04850000
10292.30000000
206,284.10
0.04851000
30829.80000000
237,113.90
0.04852000
10108.70000000
247,222.60
0.04853000
30829.80000000
278,052.40
0.04854000
17329.90000000
295,382.30
0.04855000
40957.20000000
336,339.50
0.04856000
13396.40000000
349,735.90
0.04857000
41127.10000000
390,863.00
0.04858000
10555.70000000
401,418.70
0.04859000
41123.10000000
442,541.80
0.04860000
10094.20000000
452,636.00
0.04861000
41439.80000000
494,075.80
0.04862000
1856.20000000
495,932.00
|
||||||
| 2026-06-11 11:42:43 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
24798.50000000
26,654.70
0.04837000
26884.70000000
53,539.40
0.04836000
28786.00000000
82,325.40
0.04835000
33091.70000000
115,417.10
0.04834000
20476.10000000
135,893.20
0.04833000
75505.90000000
211,399.10
0.04832000
89991.40000000
301,390.50
0.04831000
1856.20000000
303,246.70
0.04830000
37698.40000000
340,945.10
0.04829000
15308.70000000
356,253.80
0.04828000
30829.80000000
387,083.60
0.04827000
12215.60000000
399,299.20
0.04826000
39044.10000000
438,343.30
0.04825000
17390.20000000
455,733.50
0.04824000
93329.80000000
549,063.30
0.04823000
24281.70000000
573,345.00
0.04822000
37790.30000000
611,135.30
0.04821000
17399.60000000
628,534.90
0.04820000
87070.50000000
715,605.40
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25586.50000000
27,442.70
0.04845000
37682.70000000
65,125.40
0.04846000
52619.80000000
117,745.20
0.04847000
1856.20000000
119,601.40
0.04848000
74535.30000000
194,136.70
0.04849000
1856.20000000
195,992.90
0.04850000
10292.30000000
206,285.20
0.04851000
30829.80000000
237,115.00
0.04852000
10108.70000000
247,223.70
0.04853000
30829.80000000
278,053.50
0.04854000
17329.90000000
295,383.40
0.04855000
40957.20000000
336,340.60
0.04856000
13396.40000000
349,737.00
0.04857000
41127.10000000
390,864.10
0.04858000
10555.70000000
401,419.80
0.04859000
41123.10000000
442,542.90
0.04860000
10094.20000000
452,637.10
0.04861000
31151.10000000
483,788.20
0.04862000
1856.20000000
485,644.40
|
||||||
| 2026-06-11 11:42:41 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
29967.10000000
31,823.30
0.04837000
26884.70000000
58,708.00
0.04836000
28786.00000000
87,494.00
0.04835000
33091.70000000
120,585.70
0.04834000
20476.10000000
141,061.80
0.04833000
75505.90000000
216,567.70
0.04832000
89991.40000000
306,559.10
0.04831000
1856.20000000
308,415.30
0.04830000
37698.40000000
346,113.70
0.04829000
15308.70000000
361,422.40
0.04828000
30829.80000000
392,252.20
0.04827000
12215.60000000
404,467.80
0.04826000
39044.10000000
443,511.90
0.04825000
17390.20000000
460,902.10
0.04824000
93329.80000000
554,231.90
0.04823000
24281.70000000
578,513.60
0.04822000
37790.30000000
616,303.90
0.04821000
17399.60000000
633,703.50
0.04820000
87070.50000000
720,774.00
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
68438.00000000
70,294.20
0.04845000
37682.70000000
107,976.90
0.04846000
52619.80000000
160,596.70
0.04847000
1856.20000000
162,452.90
0.04848000
74535.30000000
236,988.20
0.04849000
1856.20000000
238,844.40
0.04850000
10292.30000000
249,136.70
0.04851000
41139.90000000
290,276.60
0.04852000
10108.70000000
300,385.30
0.04853000
30829.80000000
331,215.10
0.04854000
17329.90000000
348,545.00
0.04855000
40957.20000000
389,502.20
0.04856000
13396.40000000
402,898.60
0.04857000
41127.10000000
444,025.70
0.04858000
10555.70000000
454,581.40
0.04859000
41123.10000000
495,704.50
0.04860000
10094.20000000
505,798.70
0.04861000
31151.10000000
536,949.80
0.04862000
1856.20000000
538,806.00
|
||||||
| 2026-06-11 11:42:40 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
29967.10000000
31,823.30
0.04837000
26884.70000000
58,708.00
0.04836000
28786.00000000
87,494.00
0.04835000
33091.70000000
120,585.70
0.04834000
20476.10000000
141,061.80
0.04833000
75505.90000000
216,567.70
0.04832000
89991.40000000
306,559.10
0.04831000
1856.20000000
308,415.30
0.04830000
37698.40000000
346,113.70
0.04829000
15308.70000000
361,422.40
0.04828000
30829.80000000
392,252.20
0.04827000
12215.60000000
404,467.80
0.04826000
39044.10000000
443,511.90
0.04825000
17390.20000000
460,902.10
0.04824000
93329.80000000
554,231.90
0.04823000
24281.70000000
578,513.60
0.04822000
37790.30000000
616,303.90
0.04821000
17399.60000000
633,703.50
0.04820000
87070.50000000
720,774.00
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
68438.00000000
70,294.20
0.04845000
37682.70000000
107,976.90
0.04846000
52619.80000000
160,596.70
0.04847000
1856.20000000
162,452.90
0.04848000
74535.30000000
236,988.20
0.04849000
1856.20000000
238,844.40
0.04850000
10292.30000000
249,136.70
0.04851000
41139.90000000
290,276.60
0.04852000
10108.70000000
300,385.30
0.04853000
30829.80000000
331,215.10
0.04854000
17329.90000000
348,545.00
0.04855000
40957.20000000
389,502.20
0.04856000
13396.40000000
402,898.60
0.04857000
41127.10000000
444,025.70
0.04858000
10555.70000000
454,581.40
0.04859000
41123.10000000
495,704.50
0.04860000
10094.20000000
505,798.70
0.04861000
31151.10000000
536,949.80
0.04862000
1856.20000000
538,806.00
|
||||||
| 2026-06-11 11:42:39 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
29967.10000000
31,823.30
0.04837000
8264.80000000
40,088.10
0.04836000
28786.00000000
68,874.10
0.04835000
32678.40000000
101,552.50
0.04834000
20476.10000000
122,028.60
0.04833000
75505.90000000
197,534.50
0.04832000
89991.40000000
287,525.90
0.04831000
1856.20000000
289,382.10
0.04830000
37698.40000000
327,080.50
0.04829000
15308.70000000
342,389.20
0.04828000
30829.80000000
373,219.00
0.04827000
12215.60000000
385,434.60
0.04826000
39044.10000000
424,478.70
0.04825000
17390.20000000
441,868.90
0.04824000
93329.80000000
535,198.70
0.04823000
24281.70000000
559,480.40
0.04822000
37790.30000000
597,270.70
0.04821000
17399.60000000
614,670.30
0.04820000
87070.50000000
701,740.80
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
68438.00000000
70,294.20
0.04845000
37682.70000000
107,976.90
0.04846000
52619.80000000
160,596.70
0.04847000
1856.20000000
162,452.90
0.04848000
74535.30000000
236,988.20
0.04849000
1856.20000000
238,844.40
0.04850000
10292.30000000
249,136.70
0.04851000
41139.90000000
290,276.60
0.04852000
10108.70000000
300,385.30
0.04853000
30829.80000000
331,215.10
0.04854000
17329.90000000
348,545.00
0.04855000
40957.20000000
389,502.20
0.04856000
13396.40000000
402,898.60
0.04857000
41127.10000000
444,025.70
0.04858000
10555.70000000
454,581.40
0.04859000
41123.10000000
495,704.50
0.04860000
10094.20000000
505,798.70
0.04861000
31151.10000000
536,949.80
0.04862000
1856.20000000
538,806.00
|
||||||
| 2026-06-11 11:42:38 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
29967.10000000
31,823.30
0.04837000
8264.80000000
40,088.10
0.04836000
28786.00000000
68,874.10
0.04835000
32678.40000000
101,552.50
0.04834000
20889.50000000
122,442.00
0.04833000
75505.90000000
197,947.90
0.04832000
89991.40000000
287,939.30
0.04831000
1856.20000000
289,795.50
0.04830000
37698.40000000
327,493.90
0.04829000
15308.70000000
342,802.60
0.04828000
30829.80000000
373,632.40
0.04827000
12215.60000000
385,848.00
0.04826000
39044.10000000
424,892.10
0.04825000
17390.20000000
442,282.30
0.04824000
93329.80000000
535,612.10
0.04823000
24281.70000000
559,893.80
0.04822000
37790.30000000
597,684.10
0.04821000
17399.60000000
615,083.70
0.04820000
87070.50000000
702,154.20
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
68438.00000000
70,294.20
0.04845000
37682.70000000
107,976.90
0.04846000
52619.80000000
160,596.70
0.04847000
1856.20000000
162,452.90
0.04848000
74535.30000000
236,988.20
0.04849000
1856.20000000
238,844.40
0.04850000
10292.30000000
249,136.70
0.04851000
41139.90000000
290,276.60
0.04852000
10108.70000000
300,385.30
0.04853000
30829.80000000
331,215.10
0.04854000
17329.90000000
348,545.00
0.04855000
40957.20000000
389,502.20
0.04856000
13396.40000000
402,898.60
0.04857000
41127.10000000
444,025.70
0.04858000
10555.70000000
454,581.40
0.04859000
41123.10000000
495,704.50
0.04860000
10094.20000000
505,798.70
0.04861000
31151.10000000
536,949.80
0.04862000
1856.20000000
538,806.00
|
||||||
| 2026-06-11 11:42:36 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7824.80000000
9,681.00
0.04837000
1856.20000000
11,537.20
0.04836000
43902.60000000
55,439.80
0.04835000
12128.30000000
67,568.10
0.04834000
37385.10000000
104,953.20
0.04833000
75505.90000000
180,459.10
0.04832000
89991.40000000
270,450.50
0.04831000
1856.20000000
272,306.70
0.04830000
37698.40000000
310,005.10
0.04829000
15308.70000000
325,313.80
0.04828000
30829.80000000
356,143.60
0.04827000
12215.60000000
368,359.20
0.04826000
39044.10000000
407,403.30
0.04825000
17390.20000000
424,793.50
0.04824000
93329.80000000
518,123.30
0.04823000
24281.70000000
542,405.00
0.04822000
37790.30000000
580,195.30
0.04821000
17399.60000000
597,594.90
0.04820000
87070.50000000
684,665.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1339.80000000
1,339.80
0.04843000
8258.40000000
9,598.20
0.04844000
48159.00000000
57,757.20
0.04845000
37682.70000000
95,439.90
0.04846000
52619.80000000
148,059.70
0.04847000
1856.20000000
149,915.90
0.04848000
74535.30000000
224,451.20
0.04849000
1856.20000000
226,307.40
0.04850000
10292.30000000
236,599.70
0.04851000
41139.90000000
277,739.60
0.04852000
10108.70000000
287,848.30
0.04853000
30829.80000000
318,678.10
0.04854000
17329.90000000
336,008.00
0.04855000
40957.20000000
376,965.20
0.04856000
13396.40000000
390,361.60
0.04857000
41127.10000000
431,488.70
0.04858000
10555.70000000
442,044.40
0.04859000
41123.10000000
483,167.50
0.04860000
10094.20000000
493,261.70
0.04861000
31151.10000000
524,412.80
|
||||||
| 2026-06-11 11:42:35 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663435279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.80000000
8,881.00
0.04837000
2656.20000000
11,537.20
0.04836000
43902.60000000
55,439.80
0.04835000
12128.30000000
67,568.10
0.04834000
37385.10000000
104,953.20
0.04833000
75505.90000000
180,459.10
0.04832000
89991.40000000
270,450.50
0.04831000
1856.20000000
272,306.70
0.04830000
37698.40000000
310,005.10
0.04829000
15308.70000000
325,313.80
0.04828000
30829.80000000
356,143.60
0.04827000
12215.60000000
368,359.20
0.04826000
39044.10000000
407,403.30
0.04825000
17390.20000000
424,793.50
0.04824000
93329.80000000
518,123.30
0.04823000
24281.70000000
542,405.00
0.04822000
37790.30000000
580,195.30
0.04821000
17399.60000000
597,594.90
0.04820000
87070.50000000
684,665.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1339.80000000
1,339.80
0.04843000
8258.40000000
9,598.20
0.04844000
48159.00000000
57,757.20
0.04845000
37682.70000000
95,439.90
0.04846000
52619.80000000
148,059.70
0.04847000
1856.20000000
149,915.90
0.04848000
74535.30000000
224,451.20
0.04849000
1856.20000000
226,307.40
0.04850000
10292.30000000
236,599.70
0.04851000
41139.90000000
277,739.60
0.04852000
10108.70000000
287,848.30
0.04853000
30829.80000000
318,678.10
0.04854000
17329.90000000
336,008.00
0.04855000
40957.20000000
376,965.20
0.04856000
13396.40000000
390,361.60
0.04857000
41127.10000000
431,488.70
0.04858000
10555.70000000
442,044.40
0.04859000
41123.10000000
483,167.50
0.04860000
10094.20000000
493,261.70
0.04861000
31151.10000000
524,412.80
|
||||||
| 2026-06-11 11:42:33 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.90000000
9,682.10
0.04836000
43902.60000000
53,584.70
0.04835000
12128.30000000
65,713.00
0.04834000
37385.10000000
103,098.10
0.04833000
75505.90000000
178,604.00
0.04832000
89991.40000000
268,595.40
0.04831000
1856.20000000
270,451.60
0.04830000
37698.40000000
308,150.00
0.04829000
15308.70000000
323,458.70
0.04828000
30829.80000000
354,288.50
0.04827000
12215.60000000
366,504.10
0.04826000
39044.10000000
405,548.20
0.04825000
17390.20000000
422,938.40
0.04824000
93329.80000000
516,268.20
0.04823000
24281.70000000
540,549.90
0.04822000
37790.30000000
578,340.20
0.04821000
17399.60000000
595,739.80
0.04820000
87070.50000000
682,810.30
0.04818000
1856.20000000
684,666.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1339.80000000
1,339.80
0.04842000
5170.10000000
6,509.90
0.04843000
8258.40000000
14,768.30
0.04844000
48159.00000000
62,927.30
0.04845000
37682.70000000
100,610.00
0.04846000
52619.80000000
153,229.80
0.04847000
1856.20000000
155,086.00
0.04848000
74535.30000000
229,621.30
0.04849000
1856.20000000
231,477.50
0.04850000
10292.30000000
241,769.80
0.04851000
41139.90000000
282,909.70
0.04852000
10108.70000000
293,018.40
0.04853000
30829.80000000
323,848.20
0.04854000
17329.90000000
341,178.10
0.04855000
40957.20000000
382,135.30
0.04856000
13396.40000000
395,531.70
0.04857000
41127.10000000
436,658.80
0.04858000
10555.70000000
447,214.50
0.04859000
41123.10000000
488,337.60
0.04860000
10094.20000000
498,431.80
|
||||||
| 2026-06-11 11:42:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.90000000
9,682.10
0.04836000
43902.60000000
53,584.70
0.04835000
12128.30000000
65,713.00
0.04834000
37385.10000000
103,098.10
0.04833000
75505.90000000
178,604.00
0.04832000
89991.40000000
268,595.40
0.04831000
1856.20000000
270,451.60
0.04830000
37698.40000000
308,150.00
0.04829000
15308.70000000
323,458.70
0.04828000
30829.80000000
354,288.50
0.04827000
13412.30000000
367,700.80
0.04826000
39044.10000000
406,744.90
0.04825000
17390.20000000
424,135.10
0.04824000
93329.80000000
517,464.90
0.04823000
24281.70000000
541,746.60
0.04822000
37790.30000000
579,536.90
0.04821000
17399.60000000
596,936.50
0.04820000
87070.50000000
684,007.00
0.04818000
1856.20000000
685,863.20
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.90000000
12,191.10
0.04843000
3094.90000000
15,286.00
0.04844000
48159.00000000
63,445.00
0.04845000
37682.70000000
101,127.70
0.04846000
52619.80000000
153,747.50
0.04847000
1856.20000000
155,603.70
0.04848000
74535.30000000
230,139.00
0.04849000
1856.20000000
231,995.20
0.04850000
10292.30000000
242,287.50
0.04851000
41139.90000000
283,427.40
0.04852000
10108.70000000
293,536.10
0.04853000
30829.80000000
324,365.90
0.04854000
17329.90000000
341,695.80
0.04855000
40957.20000000
382,653.00
0.04856000
13396.40000000
396,049.40
0.04857000
41127.10000000
437,176.50
0.04858000
10555.70000000
447,732.20
0.04859000
41123.10000000
488,855.30
0.04860000
10094.20000000
498,949.50
|
||||||
| 2026-06-11 11:42:29 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.90000000
9,682.10
0.04836000
43902.60000000
53,584.70
0.04835000
12128.30000000
65,713.00
0.04834000
37385.10000000
103,098.10
0.04833000
75505.90000000
178,604.00
0.04832000
89991.40000000
268,595.40
0.04831000
1856.20000000
270,451.60
0.04830000
37698.40000000
308,150.00
0.04829000
15308.70000000
323,458.70
0.04828000
30829.80000000
354,288.50
0.04827000
12215.60000000
366,504.10
0.04826000
39044.10000000
405,548.20
0.04825000
17390.20000000
422,938.40
0.04824000
93329.80000000
516,268.20
0.04823000
24281.70000000
540,549.90
0.04822000
37790.30000000
578,340.20
0.04821000
17399.60000000
595,739.80
0.04820000
87070.50000000
682,810.30
0.04818000
1856.20000000
684,666.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.90000000
12,191.10
0.04843000
3094.90000000
15,286.00
0.04844000
48159.00000000
63,445.00
0.04845000
37682.70000000
101,127.70
0.04846000
52619.80000000
153,747.50
0.04847000
1856.20000000
155,603.70
0.04848000
74535.30000000
230,139.00
0.04849000
1856.20000000
231,995.20
0.04850000
10292.30000000
242,287.50
0.04851000
41139.90000000
283,427.40
0.04852000
10108.70000000
293,536.10
0.04853000
30829.80000000
324,365.90
0.04854000
17329.90000000
341,695.80
0.04855000
40957.20000000
382,653.00
0.04856000
13396.40000000
396,049.40
0.04857000
41127.10000000
437,176.50
0.04858000
10555.70000000
447,732.20
0.04859000
41123.10000000
488,855.30
0.04860000
10094.20000000
498,949.50
|
||||||
| 2026-06-11 11:42:28 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.90000000
9,682.10
0.04836000
43902.60000000
53,584.70
0.04835000
12128.30000000
65,713.00
0.04834000
34402.40000000
100,115.40
0.04833000
75505.90000000
175,621.30
0.04832000
89991.40000000
265,612.70
0.04831000
1856.20000000
267,468.90
0.04830000
37698.40000000
305,167.30
0.04829000
15308.70000000
320,476.00
0.04828000
30829.80000000
351,305.80
0.04827000
12215.60000000
363,521.40
0.04826000
39044.10000000
402,565.50
0.04825000
17390.20000000
419,955.70
0.04824000
93329.80000000
513,285.50
0.04823000
24281.70000000
537,567.20
0.04822000
37790.30000000
575,357.50
0.04821000
17399.60000000
592,757.10
0.04820000
87070.50000000
679,827.60
0.04818000
1856.20000000
681,683.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.90000000
12,191.10
0.04843000
3094.90000000
15,286.00
0.04844000
47746.00000000
63,032.00
0.04845000
30563.90000000
93,595.90
0.04846000
52619.80000000
146,215.70
0.04847000
1856.20000000
148,071.90
0.04848000
74535.30000000
222,607.20
0.04849000
1856.20000000
224,463.40
0.04850000
10292.30000000
234,755.70
0.04851000
41139.90000000
275,895.60
0.04852000
10108.70000000
286,004.30
0.04853000
30829.80000000
316,834.10
0.04854000
17329.90000000
334,164.00
0.04855000
40957.20000000
375,121.20
0.04856000
13396.40000000
388,517.60
0.04857000
41127.10000000
429,644.70
0.04858000
10555.70000000
440,200.40
0.04859000
41123.10000000
481,323.50
0.04860000
10094.20000000
491,417.70
|
||||||
| 2026-06-11 11:42:27 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
48634.10000000
50,490.30
0.04835000
13367.30000000
63,857.60
0.04834000
34402.40000000
98,260.00
0.04833000
75505.90000000
173,765.90
0.04832000
89991.40000000
263,757.30
0.04831000
1856.20000000
265,613.50
0.04830000
37698.40000000
303,311.90
0.04829000
15308.70000000
318,620.60
0.04828000
30829.80000000
349,450.40
0.04827000
12215.60000000
361,666.00
0.04826000
39044.10000000
400,710.10
0.04825000
17390.20000000
418,100.30
0.04824000
93329.80000000
511,430.10
0.04823000
24281.70000000
535,711.80
0.04822000
37790.30000000
573,502.10
0.04821000
17399.60000000
590,901.70
0.04820000
87070.50000000
677,972.20
0.04818000
1856.20000000
679,828.40
0.04817000
38701.20000000
718,529.60
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
25451.80000000
27,308.00
0.04843000
1856.20000000
29,164.20
0.04844000
47746.00000000
76,910.20
0.04845000
30563.90000000
107,474.10
0.04846000
52619.80000000
160,093.90
0.04847000
1856.20000000
161,950.10
0.04848000
74535.30000000
236,485.40
0.04849000
1856.20000000
238,341.60
0.04850000
10292.30000000
248,633.90
0.04851000
41139.90000000
289,773.80
0.04852000
10108.70000000
299,882.50
0.04853000
30829.80000000
330,712.30
0.04854000
17329.90000000
348,042.20
0.04855000
40957.20000000
388,999.40
0.04856000
13396.40000000
402,395.80
0.04857000
41127.10000000
443,522.90
0.04858000
10555.70000000
454,078.60
0.04859000
41123.10000000
495,201.70
0.04860000
10094.20000000
505,295.90
|
||||||
| 2026-06-11 11:42:25 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
43463.90000000
45,320.10
0.04835000
13367.30000000
58,687.40
0.04834000
30989.10000000
89,676.50
0.04833000
75505.90000000
165,182.40
0.04832000
89991.40000000
255,173.80
0.04831000
1856.20000000
257,030.00
0.04830000
37698.40000000
294,728.40
0.04829000
15308.70000000
310,037.10
0.04828000
30829.80000000
340,866.90
0.04827000
12215.60000000
353,082.50
0.04826000
39044.10000000
392,126.60
0.04825000
17390.20000000
409,516.80
0.04824000
93329.80000000
502,846.60
0.04823000
24281.70000000
527,128.30
0.04822000
37790.30000000
564,918.60
0.04821000
17399.60000000
582,318.20
0.04820000
87070.50000000
669,388.70
0.04818000
1856.20000000
671,244.90
0.04817000
38701.20000000
709,946.10
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.00000000
8,878.20
0.04842000
20287.00000000
29,165.20
0.04843000
1856.20000000
31,021.40
0.04844000
47746.00000000
78,767.40
0.04845000
30563.90000000
109,331.30
0.04846000
52619.80000000
161,951.10
0.04847000
1856.20000000
163,807.30
0.04848000
74535.30000000
238,342.60
0.04849000
1856.20000000
240,198.80
0.04850000
10292.30000000
250,491.10
0.04851000
41139.90000000
291,631.00
0.04852000
10108.70000000
301,739.70
0.04853000
30829.80000000
332,569.50
0.04854000
17329.90000000
349,899.40
0.04855000
40957.20000000
390,856.60
0.04856000
13396.40000000
404,253.00
0.04857000
41127.10000000
445,380.10
0.04858000
10555.70000000
455,935.80
0.04859000
41123.10000000
497,058.90
|
||||||
| 2026-06-11 11:42:24 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
40736.70000000
42,592.90
0.04836000
30024.70000000
72,617.60
0.04835000
26982.40000000
99,600.00
0.04834000
50476.10000000
150,076.10
0.04833000
75505.90000000
225,582.00
0.04832000
59991.40000000
285,573.40
0.04831000
1856.20000000
287,429.60
0.04830000
37698.40000000
325,128.00
0.04829000
15308.70000000
340,436.70
0.04828000
30829.80000000
371,266.50
0.04827000
12215.60000000
383,482.10
0.04826000
39044.10000000
422,526.20
0.04825000
19171.10000000
441,697.30
0.04824000
93329.80000000
535,027.10
0.04823000
22500.10000000
557,527.20
0.04822000
37790.30000000
595,317.50
0.04821000
17399.60000000
612,717.10
0.04820000
87070.50000000
699,787.60
0.04818000
1856.20000000
701,643.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.80000000
12,191.00
0.04843000
3094.90000000
15,285.90
0.04844000
61623.90000000
76,909.80
0.04845000
30563.90000000
107,473.70
0.04846000
52619.80000000
160,093.50
0.04847000
1856.20000000
161,949.70
0.04848000
74535.30000000
236,485.00
0.04849000
1856.20000000
238,341.20
0.04850000
10292.30000000
248,633.50
0.04851000
30829.80000000
279,463.30
0.04852000
10108.70000000
289,572.00
0.04853000
30829.80000000
320,401.80
0.04854000
17329.90000000
337,731.70
0.04855000
40957.20000000
378,688.90
0.04856000
13396.40000000
392,085.30
0.04857000
41127.10000000
433,212.40
0.04858000
10555.70000000
443,768.10
0.04859000
41123.10000000
484,891.20
0.04860000
10094.20000000
494,985.40
|
||||||
| 2026-06-11 11:42:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
40736.70000000
42,592.90
0.04836000
30024.70000000
72,617.60
0.04835000
26982.40000000
99,600.00
0.04834000
50476.10000000
150,076.10
0.04833000
75505.90000000
225,582.00
0.04832000
59991.40000000
285,573.40
0.04831000
1856.20000000
287,429.60
0.04830000
37698.40000000
325,128.00
0.04829000
16505.40000000
341,633.40
0.04828000
30829.80000000
372,463.20
0.04827000
12215.60000000
384,678.80
0.04826000
39044.10000000
423,722.90
0.04825000
19171.10000000
442,894.00
0.04824000
93329.80000000
536,223.80
0.04823000
22500.10000000
558,723.90
0.04822000
37790.30000000
596,514.20
0.04821000
17399.60000000
613,913.80
0.04820000
87070.50000000
700,984.30
0.04818000
1856.20000000
702,840.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.80000000
12,191.00
0.04843000
3094.90000000
15,285.90
0.04844000
61623.90000000
76,909.80
0.04845000
30563.90000000
107,473.70
0.04846000
52619.80000000
160,093.50
0.04847000
1856.20000000
161,949.70
0.04848000
74535.30000000
236,485.00
0.04849000
1856.20000000
238,341.20
0.04850000
10292.30000000
248,633.50
0.04851000
30829.80000000
279,463.30
0.04852000
10108.70000000
289,572.00
0.04853000
30829.80000000
320,401.80
0.04854000
17329.90000000
337,731.70
0.04855000
40957.20000000
378,688.90
0.04856000
13396.40000000
392,085.30
0.04857000
41127.10000000
433,212.40
0.04858000
10555.70000000
443,768.10
0.04859000
41123.10000000
484,891.20
0.04860000
10094.20000000
494,985.40
|
||||||
| 2026-06-11 11:42:21 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
40736.70000000
42,592.90
0.04836000
30024.70000000
72,617.60
0.04835000
26982.40000000
99,600.00
0.04834000
50476.10000000
150,076.10
0.04833000
75505.90000000
225,582.00
0.04832000
59991.40000000
285,573.40
0.04831000
1856.20000000
287,429.60
0.04830000
37698.40000000
325,128.00
0.04829000
16505.40000000
341,633.40
0.04828000
30829.80000000
372,463.20
0.04827000
12215.60000000
384,678.80
0.04826000
39044.10000000
423,722.90
0.04825000
19171.10000000
442,894.00
0.04824000
93329.80000000
536,223.80
0.04823000
22500.10000000
558,723.90
0.04822000
37790.30000000
596,514.20
0.04821000
17399.60000000
613,913.80
0.04820000
87070.50000000
700,984.30
0.04818000
1856.20000000
702,840.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.80000000
12,191.00
0.04843000
3094.90000000
15,285.90
0.04844000
61623.90000000
76,909.80
0.04845000
30563.90000000
107,473.70
0.04846000
52619.80000000
160,093.50
0.04847000
1856.20000000
161,949.70
0.04848000
74535.30000000
236,485.00
0.04849000
1856.20000000
238,341.20
0.04850000
10292.30000000
248,633.50
0.04851000
30829.80000000
279,463.30
0.04852000
10108.70000000
289,572.00
0.04853000
30829.80000000
320,401.80
0.04854000
17329.90000000
337,731.70
0.04855000
40957.20000000
378,688.90
0.04856000
13396.40000000
392,085.30
0.04857000
41127.10000000
433,212.40
0.04858000
10555.70000000
443,768.10
0.04859000
41123.10000000
484,891.20
0.04860000
10094.20000000
494,985.40
|
||||||
| 2026-06-11 11:42:20 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
40736.70000000
42,592.90
0.04836000
30024.70000000
72,617.60
0.04835000
12128.30000000
84,745.90
0.04834000
66028.40000000
150,774.30
0.04833000
75505.90000000
226,280.20
0.04832000
59991.40000000
286,271.60
0.04831000
1856.20000000
288,127.80
0.04830000
37698.40000000
325,826.20
0.04829000
16505.40000000
342,331.60
0.04828000
30829.80000000
373,161.40
0.04827000
12215.60000000
385,377.00
0.04826000
39044.10000000
424,421.10
0.04825000
19171.10000000
443,592.20
0.04824000
93329.80000000
536,922.00
0.04823000
22500.10000000
559,422.10
0.04822000
37790.30000000
597,212.40
0.04821000
17399.60000000
614,612.00
0.04820000
87070.50000000
701,682.50
0.04818000
1856.20000000
703,538.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.80000000
12,191.00
0.04843000
3094.90000000
15,285.90
0.04844000
61623.90000000
76,909.80
0.04845000
30563.90000000
107,473.70
0.04846000
52619.80000000
160,093.50
0.04847000
1856.20000000
161,949.70
0.04848000
74535.30000000
236,485.00
0.04849000
1856.20000000
238,341.20
0.04850000
10292.30000000
248,633.50
0.04851000
30829.80000000
279,463.30
0.04852000
10108.70000000
289,572.00
0.04853000
30829.80000000
320,401.80
0.04854000
17329.90000000
337,731.70
0.04855000
40957.20000000
378,688.90
0.04856000
13396.40000000
392,085.30
0.04857000
41127.10000000
433,212.40
0.04858000
10555.70000000
443,768.10
0.04859000
41123.10000000
484,891.20
0.04860000
10094.20000000
494,985.40
|
||||||
| 2026-06-11 11:42:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
40736.70000000
42,592.90
0.04836000
30024.70000000
72,617.60
0.04835000
12128.30000000
84,745.90
0.04834000
66028.40000000
150,774.30
0.04833000
75505.90000000
226,280.20
0.04832000
59991.40000000
286,271.60
0.04831000
1856.20000000
288,127.80
0.04830000
37698.40000000
325,826.20
0.04829000
16505.40000000
342,331.60
0.04828000
30829.80000000
373,161.40
0.04827000
12215.60000000
385,377.00
0.04826000
39044.10000000
424,421.10
0.04825000
19171.10000000
443,592.20
0.04824000
93329.80000000
536,922.00
0.04823000
22500.10000000
559,422.10
0.04822000
37790.30000000
597,212.40
0.04821000
17399.60000000
614,612.00
0.04820000
87070.50000000
701,682.50
0.04818000
1856.20000000
703,538.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.80000000
12,191.00
0.04843000
3094.90000000
15,285.90
0.04844000
61623.90000000
76,909.80
0.04845000
30563.90000000
107,473.70
0.04846000
52619.80000000
160,093.50
0.04847000
1856.20000000
161,949.70
0.04848000
74535.30000000
236,485.00
0.04849000
1856.20000000
238,341.20
0.04850000
10292.30000000
248,633.50
0.04851000
30829.80000000
279,463.30
0.04852000
10108.70000000
289,572.00
0.04853000
30829.80000000
320,401.80
0.04854000
17329.90000000
337,731.70
0.04855000
40957.20000000
378,688.90
0.04856000
13396.40000000
392,085.30
0.04857000
41127.10000000
433,212.40
0.04858000
10555.70000000
443,768.10
0.04859000
41123.10000000
484,891.20
0.04860000
10094.20000000
494,985.40
|
||||||
| 2026-06-11 11:42:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
40736.70000000
42,592.90
0.04836000
30024.70000000
72,617.60
0.04835000
12128.30000000
84,745.90
0.04834000
66028.40000000
150,774.30
0.04833000
75505.90000000
226,280.20
0.04832000
59991.40000000
286,271.60
0.04831000
1856.20000000
288,127.80
0.04830000
37698.40000000
325,826.20
0.04829000
15308.70000000
341,134.90
0.04828000
30829.80000000
371,964.70
0.04827000
12215.60000000
384,180.30
0.04826000
39044.10000000
423,224.40
0.04825000
19171.10000000
442,395.50
0.04824000
93329.80000000
535,725.30
0.04823000
22500.10000000
558,225.40
0.04822000
37790.30000000
596,015.70
0.04821000
17399.60000000
613,415.30
0.04820000
87070.50000000
700,485.80
0.04818000
1856.20000000
702,342.00
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.80000000
12,191.00
0.04843000
3094.90000000
15,285.90
0.04844000
61623.90000000
76,909.80
0.04845000
30563.90000000
107,473.70
0.04846000
52619.80000000
160,093.50
0.04847000
1856.20000000
161,949.70
0.04848000
74535.30000000
236,485.00
0.04849000
1856.20000000
238,341.20
0.04850000
10292.30000000
248,633.50
0.04851000
30829.80000000
279,463.30
0.04852000
10108.70000000
289,572.00
0.04853000
30829.80000000
320,401.80
0.04854000
17329.90000000
337,731.70
0.04855000
40957.20000000
378,688.90
0.04856000
13396.40000000
392,085.30
0.04857000
41127.10000000
433,212.40
0.04858000
10555.70000000
443,768.10
0.04859000
41123.10000000
484,891.20
0.04860000
10094.20000000
494,985.40
|
||||||
| 2026-06-11 11:42:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
35567.30000000
37,423.50
0.04836000
35195.10000000
72,618.60
0.04835000
12128.30000000
84,746.90
0.04834000
50476.10000000
135,223.00
0.04833000
75505.90000000
210,728.90
0.04832000
59991.40000000
270,720.30
0.04831000
1856.20000000
272,576.50
0.04830000
37698.40000000
310,274.90
0.04829000
15308.70000000
325,583.60
0.04828000
30829.80000000
356,413.40
0.04827000
12215.60000000
368,629.00
0.04826000
39044.10000000
407,673.10
0.04825000
19171.10000000
426,844.20
0.04824000
93329.80000000
520,174.00
0.04823000
22500.10000000
542,674.10
0.04822000
37790.30000000
580,464.40
0.04821000
17399.60000000
597,864.00
0.04820000
87070.50000000
684,934.50
0.04819000
1856.20000000
686,790.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
10334.80000000
12,191.00
0.04843000
3094.90000000
15,285.90
0.04844000
61623.90000000
76,909.80
0.04845000
18889.00000000
95,798.80
0.04846000
52619.80000000
148,418.60
0.04847000
1856.20000000
150,274.80
0.04848000
74535.30000000
224,810.10
0.04849000
1856.20000000
226,666.30
0.04850000
10292.30000000
236,958.60
0.04851000
30829.80000000
267,788.40
0.04852000
10108.70000000
277,897.10
0.04853000
30829.80000000
308,726.90
0.04854000
17329.90000000
326,056.80
0.04855000
40957.20000000
367,014.00
0.04856000
13396.40000000
380,410.40
0.04857000
41127.10000000
421,537.50
0.04858000
10555.70000000
432,093.20
0.04859000
41123.10000000
473,216.30
0.04860000
10094.20000000
483,310.50
|
||||||
| 2026-06-11 11:42:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
41175.90000000
62,978.20
0.04836000
28786.00000000
91,764.20
0.04835000
12128.30000000
103,892.50
0.04834000
75126.40000000
179,018.90
0.04833000
75505.90000000
254,524.80
0.04832000
59991.40000000
314,516.20
0.04831000
1856.20000000
316,372.40
0.04830000
37698.40000000
354,070.80
0.04829000
15308.70000000
369,379.50
0.04828000
30829.80000000
400,209.30
0.04827000
12215.60000000
412,424.90
0.04826000
39044.10000000
451,469.00
0.04825000
19171.10000000
470,640.10
0.04824000
93329.80000000
563,969.90
0.04823000
22500.10000000
586,470.00
0.04822000
37790.30000000
624,260.30
0.04821000
17399.60000000
641,659.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25173.20000000
27,029.40
0.04845000
18889.00000000
45,918.40
0.04846000
52619.80000000
98,538.20
0.04847000
13531.10000000
112,069.30
0.04848000
74535.30000000
186,604.60
0.04849000
1856.20000000
188,460.80
0.04850000
10292.30000000
198,753.10
0.04851000
30829.80000000
229,582.90
0.04852000
10108.70000000
239,691.60
0.04853000
30829.80000000
270,521.40
0.04854000
17329.90000000
287,851.30
0.04855000
40957.20000000
328,808.50
0.04856000
13396.40000000
342,204.90
0.04857000
41127.10000000
383,332.00
0.04858000
10555.70000000
393,887.70
0.04859000
41123.10000000
435,010.80
0.04860000
10094.20000000
445,105.00
0.04861000
41440.10000000
486,545.10
0.04862000
1856.20000000
488,401.30
|
||||||
| 2026-06-11 11:42:15 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12122.30000000
21,002.30
0.04837000
41175.90000000
62,178.20
0.04836000
28786.00000000
90,964.20
0.04835000
12128.30000000
103,092.50
0.04834000
75126.40000000
178,218.90
0.04833000
75505.90000000
253,724.80
0.04832000
59991.40000000
313,716.20
0.04831000
1856.20000000
315,572.40
0.04830000
37698.40000000
353,270.80
0.04829000
15308.70000000
368,579.50
0.04828000
30829.80000000
399,409.30
0.04827000
12215.60000000
411,624.90
0.04826000
39044.10000000
450,669.00
0.04825000
19171.10000000
469,840.10
0.04824000
93329.80000000
563,169.90
0.04823000
22500.10000000
585,670.00
0.04822000
37790.30000000
623,460.30
0.04821000
17399.60000000
640,859.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25173.20000000
27,029.40
0.04845000
18889.00000000
45,918.40
0.04846000
52619.80000000
98,538.20
0.04847000
13531.10000000
112,069.30
0.04848000
74535.30000000
186,604.60
0.04849000
1856.20000000
188,460.80
0.04850000
10292.30000000
198,753.10
0.04851000
30829.80000000
229,582.90
0.04852000
10108.70000000
239,691.60
0.04853000
30829.80000000
270,521.40
0.04854000
17329.90000000
287,851.30
0.04855000
40957.20000000
328,808.50
0.04856000
13396.40000000
342,204.90
0.04857000
41127.10000000
383,332.00
0.04858000
10555.70000000
393,887.70
0.04859000
41123.10000000
435,010.80
0.04860000
10094.20000000
445,105.00
0.04861000
41440.10000000
486,545.10
0.04862000
1856.20000000
488,401.30
|
||||||
| 2026-06-11 11:42:14 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
41175.90000000
62,978.20
0.04836000
28786.00000000
91,764.20
0.04835000
12128.30000000
103,892.50
0.04834000
75126.40000000
179,018.90
0.04833000
75505.90000000
254,524.80
0.04832000
59991.40000000
314,516.20
0.04831000
1856.20000000
316,372.40
0.04830000
37698.40000000
354,070.80
0.04829000
15308.70000000
369,379.50
0.04828000
30829.80000000
400,209.30
0.04827000
12215.60000000
412,424.90
0.04826000
39044.10000000
451,469.00
0.04825000
19171.10000000
470,640.10
0.04824000
93329.80000000
563,969.90
0.04823000
22500.10000000
586,470.00
0.04822000
37790.30000000
624,260.30
0.04821000
17399.60000000
641,659.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25173.20000000
27,029.40
0.04845000
18889.00000000
45,918.40
0.04846000
52619.80000000
98,538.20
0.04847000
13531.10000000
112,069.30
0.04848000
74535.30000000
186,604.60
0.04849000
1856.20000000
188,460.80
0.04850000
10292.30000000
198,753.10
0.04851000
30829.80000000
229,582.90
0.04852000
10108.70000000
239,691.60
0.04853000
30829.80000000
270,521.40
0.04854000
17329.90000000
287,851.30
0.04855000
40957.20000000
328,808.50
0.04856000
13396.40000000
342,204.90
0.04857000
41127.10000000
383,332.00
0.04858000
10555.70000000
393,887.70
0.04859000
41123.10000000
435,010.80
0.04860000
10094.20000000
445,105.00
0.04861000
41440.10000000
486,545.10
0.04862000
1856.20000000
488,401.30
|
||||||
| 2026-06-11 11:42:12 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
41175.90000000
62,978.20
0.04836000
28786.00000000
91,764.20
0.04835000
12128.30000000
103,892.50
0.04834000
75126.40000000
179,018.90
0.04833000
75505.90000000
254,524.80
0.04832000
59991.40000000
314,516.20
0.04831000
1856.20000000
316,372.40
0.04830000
37698.40000000
354,070.80
0.04829000
15308.70000000
369,379.50
0.04828000
30829.80000000
400,209.30
0.04827000
12215.60000000
412,424.90
0.04826000
39044.10000000
451,469.00
0.04825000
19171.10000000
470,640.10
0.04824000
93329.80000000
563,969.90
0.04823000
22500.10000000
586,470.00
0.04822000
37790.30000000
624,260.30
0.04821000
17399.60000000
641,659.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25173.20000000
27,029.40
0.04845000
18889.00000000
45,918.40
0.04846000
52619.80000000
98,538.20
0.04847000
13531.10000000
112,069.30
0.04848000
74535.30000000
186,604.60
0.04849000
1856.20000000
188,460.80
0.04850000
10292.30000000
198,753.10
0.04851000
30829.80000000
229,582.90
0.04852000
10108.70000000
239,691.60
0.04853000
30829.80000000
270,521.40
0.04854000
17329.90000000
287,851.30
0.04855000
40957.20000000
328,808.50
0.04856000
13396.40000000
342,204.90
0.04857000
41127.10000000
383,332.00
0.04858000
10555.70000000
393,887.70
0.04859000
41123.10000000
435,010.80
0.04860000
10094.20000000
445,105.00
0.04861000
41440.10000000
486,545.10
0.04862000
1856.20000000
488,401.30
|
||||||
| 2026-06-11 11:42:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.80000000
9,680.00
0.04838000
12122.30000000
21,802.30
0.04837000
41175.90000000
62,978.20
0.04836000
28786.00000000
91,764.20
0.04835000
12128.30000000
103,892.50
0.04834000
75126.40000000
179,018.90
0.04833000
75505.90000000
254,524.80
0.04832000
59991.40000000
314,516.20
0.04831000
1856.20000000
316,372.40
0.04830000
37698.40000000
354,070.80
0.04829000
15308.70000000
369,379.50
0.04828000
30829.80000000
400,209.30
0.04827000
12215.60000000
412,424.90
0.04826000
39044.10000000
451,469.00
0.04825000
19171.10000000
470,640.10
0.04824000
93329.80000000
563,969.90
0.04823000
22500.10000000
586,470.00
0.04822000
37790.30000000
624,260.30
0.04821000
17399.60000000
641,659.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25173.20000000
27,029.40
0.04845000
18889.00000000
45,918.40
0.04846000
52619.80000000
98,538.20
0.04847000
13531.10000000
112,069.30
0.04848000
74535.30000000
186,604.60
0.04849000
1856.20000000
188,460.80
0.04850000
10292.30000000
198,753.10
0.04851000
30829.80000000
229,582.90
0.04852000
10108.70000000
239,691.60
0.04853000
30829.80000000
270,521.40
0.04854000
17329.90000000
287,851.30
0.04855000
40957.20000000
328,808.50
0.04856000
13396.40000000
342,204.90
0.04857000
41127.10000000
383,332.00
0.04858000
10555.70000000
393,887.70
0.04859000
41123.10000000
435,010.80
0.04860000
10094.20000000
445,105.00
0.04861000
41440.10000000
486,545.10
0.04862000
1856.20000000
488,401.30
|
||||||
| 2026-06-11 11:42:10 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
29199.30000000
91,764.20
0.04835000
12128.30000000
103,892.50
0.04834000
75126.40000000
179,018.90
0.04833000
75505.90000000
254,524.80
0.04832000
59991.40000000
314,516.20
0.04831000
1856.20000000
316,372.40
0.04830000
37698.40000000
354,070.80
0.04829000
15308.70000000
369,379.50
0.04828000
30829.80000000
400,209.30
0.04827000
12215.60000000
412,424.90
0.04826000
39044.10000000
451,469.00
0.04825000
19171.10000000
470,640.10
0.04824000
93329.80000000
563,969.90
0.04823000
22500.10000000
586,470.00
0.04822000
37790.30000000
624,260.30
0.04821000
17399.60000000
641,659.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20010.90000000
21,867.10
0.04845000
24050.60000000
45,917.70
0.04846000
52619.80000000
98,537.50
0.04847000
13531.10000000
112,068.60
0.04848000
74535.30000000
186,603.90
0.04849000
1856.20000000
188,460.10
0.04850000
10292.30000000
198,752.40
0.04851000
30829.80000000
229,582.20
0.04852000
10108.70000000
239,690.90
0.04853000
30829.80000000
270,520.70
0.04854000
17329.90000000
287,850.60
0.04855000
40957.20000000
328,807.80
0.04856000
13396.40000000
342,204.20
0.04857000
41127.10000000
383,331.30
0.04858000
10555.70000000
393,887.00
0.04859000
41123.10000000
435,010.10
0.04860000
10094.20000000
445,104.30
0.04861000
41440.10000000
486,544.40
0.04862000
1856.20000000
488,400.60
|
||||||
| 2026-06-11 11:42:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.80000000
9,680.00
0.04838000
12122.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
29199.30000000
91,764.20
0.04835000
12128.30000000
103,892.50
0.04834000
75126.40000000
179,018.90
0.04833000
75505.90000000
254,524.80
0.04832000
59991.40000000
314,516.20
0.04831000
1856.20000000
316,372.40
0.04830000
37698.40000000
354,070.80
0.04829000
15308.70000000
369,379.50
0.04828000
30829.80000000
400,209.30
0.04827000
12215.60000000
412,424.90
0.04826000
39044.10000000
451,469.00
0.04825000
19171.10000000
470,640.10
0.04824000
93329.80000000
563,969.90
0.04823000
22500.10000000
586,470.00
0.04822000
37790.30000000
624,260.30
0.04821000
17399.60000000
641,659.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25173.30000000
27,029.50
0.04845000
18889.00000000
45,918.50
0.04846000
52619.80000000
98,538.30
0.04847000
13531.10000000
112,069.40
0.04848000
74535.30000000
186,604.70
0.04849000
1856.20000000
188,460.90
0.04850000
10292.30000000
198,753.20
0.04851000
30829.80000000
229,583.00
0.04852000
10108.70000000
239,691.70
0.04853000
30829.80000000
270,521.50
0.04854000
17329.90000000
287,851.40
0.04855000
40957.20000000
328,808.60
0.04856000
13396.40000000
342,205.00
0.04857000
41127.10000000
383,332.10
0.04858000
10555.70000000
393,887.80
0.04859000
41123.10000000
435,010.90
0.04860000
10094.20000000
445,105.10
0.04861000
41440.10000000
486,545.20
0.04862000
1856.20000000
488,401.40
|
||||||
| 2026-06-11 11:42:06 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.80000000
9,680.00
0.04838000
12122.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
12579.40000000
75,144.30
0.04835000
12128.30000000
87,272.60
0.04834000
58506.50000000
145,779.10
0.04833000
58886.00000000
204,665.10
0.04832000
10131.70000000
214,796.80
0.04831000
18476.10000000
233,272.90
0.04830000
37698.40000000
270,971.30
0.04829000
31928.60000000
302,899.90
0.04828000
47449.70000000
350,349.60
0.04827000
12215.60000000
362,565.20
0.04826000
39044.10000000
401,609.30
0.04825000
19171.10000000
420,780.40
0.04824000
93329.80000000
514,110.20
0.04823000
22500.10000000
536,610.30
0.04822000
37790.30000000
574,400.60
0.04821000
17399.60000000
591,800.20
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25173.30000000
27,029.50
0.04845000
2269.10000000
29,298.60
0.04846000
52619.80000000
81,918.40
0.04847000
13531.10000000
95,449.50
0.04848000
74535.30000000
169,984.80
0.04849000
1856.20000000
171,841.00
0.04850000
10292.30000000
182,133.30
0.04851000
30829.80000000
212,963.10
0.04852000
10108.70000000
223,071.80
0.04853000
30829.80000000
253,901.60
0.04854000
17329.90000000
271,231.50
0.04855000
40957.20000000
312,188.70
0.04856000
13396.40000000
325,585.10
0.04857000
41127.10000000
366,712.20
0.04858000
10555.70000000
377,267.90
0.04859000
41123.10000000
418,391.00
0.04860000
10094.20000000
428,485.20
0.04861000
41440.10000000
469,925.30
0.04862000
1856.20000000
471,781.50
|
||||||
| 2026-06-11 11:42:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.80000000
9,680.00
0.04838000
12122.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
12166.10000000
74,731.00
0.04835000
12128.30000000
86,859.30
0.04834000
58506.50000000
145,365.80
0.04833000
58886.00000000
204,251.80
0.04832000
10131.70000000
214,383.50
0.04831000
18476.10000000
232,859.60
0.04830000
37698.40000000
270,558.00
0.04829000
31928.60000000
302,486.60
0.04828000
47449.70000000
349,936.30
0.04827000
12215.60000000
362,151.90
0.04826000
39044.10000000
401,196.00
0.04825000
19171.10000000
420,367.10
0.04824000
93329.80000000
513,696.90
0.04823000
22500.10000000
536,197.00
0.04822000
37790.30000000
573,987.30
0.04821000
17399.60000000
591,386.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
25173.30000000
27,029.50
0.04845000
2269.10000000
29,298.60
0.04846000
52619.80000000
81,918.40
0.04847000
13531.10000000
95,449.50
0.04848000
74535.30000000
169,984.80
0.04849000
1856.20000000
171,841.00
0.04850000
10292.30000000
182,133.30
0.04851000
30829.80000000
212,963.10
0.04852000
10108.70000000
223,071.80
0.04853000
30829.80000000
253,901.60
0.04854000
17329.90000000
271,231.50
0.04855000
40957.20000000
312,188.70
0.04856000
13396.40000000
325,585.10
0.04857000
41127.10000000
366,712.20
0.04858000
10555.70000000
377,267.90
0.04859000
41123.10000000
418,391.00
0.04860000
10094.20000000
428,485.20
0.04861000
41440.10000000
469,925.30
0.04862000
1856.20000000
471,781.50
|
||||||
| 2026-06-11 11:42:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
12166.10000000
74,731.00
0.04835000
12128.30000000
86,859.30
0.04834000
28919.90000000
115,779.20
0.04833000
58886.00000000
174,665.20
0.04832000
12131.70000000
186,796.90
0.04831000
48476.10000000
235,273.00
0.04830000
37698.40000000
272,971.40
0.04829000
31928.60000000
304,900.00
0.04828000
47449.70000000
352,349.70
0.04827000
12215.60000000
364,565.30
0.04826000
39044.10000000
403,609.40
0.04825000
19171.10000000
422,780.50
0.04824000
93329.80000000
516,110.30
0.04823000
22500.10000000
538,610.40
0.04822000
37790.30000000
576,400.70
0.04821000
17399.60000000
593,800.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20010.90000000
21,867.10
0.04845000
7431.00000000
29,298.10
0.04846000
52619.80000000
81,917.90
0.04847000
13531.10000000
95,449.00
0.04848000
74535.30000000
169,984.30
0.04849000
1856.20000000
171,840.50
0.04850000
10292.30000000
182,132.80
0.04851000
30829.80000000
212,962.60
0.04852000
10108.70000000
223,071.30
0.04853000
30829.80000000
253,901.10
0.04854000
17329.90000000
271,231.00
0.04855000
40957.20000000
312,188.20
0.04856000
13396.40000000
325,584.60
0.04857000
41127.10000000
366,711.70
0.04858000
10555.70000000
377,267.40
0.04859000
41123.10000000
418,390.50
0.04860000
10094.20000000
428,484.70
0.04861000
41440.10000000
469,924.80
0.04862000
1856.20000000
471,781.00
|
||||||
| 2026-06-11 11:42:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
12166.10000000
74,731.00
0.04835000
12128.30000000
86,859.30
0.04834000
28919.90000000
115,779.20
0.04833000
58886.00000000
174,665.20
0.04832000
13327.90000000
187,993.10
0.04831000
48476.10000000
236,469.20
0.04830000
37698.40000000
274,167.60
0.04829000
31928.60000000
306,096.20
0.04828000
47449.70000000
353,545.90
0.04827000
12215.60000000
365,761.50
0.04826000
39044.10000000
404,805.60
0.04825000
19171.10000000
423,976.70
0.04824000
93329.80000000
517,306.50
0.04823000
22500.10000000
539,806.60
0.04822000
37790.30000000
577,596.90
0.04821000
17399.60000000
594,996.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20010.90000000
21,867.10
0.04845000
7431.00000000
29,298.10
0.04846000
52619.80000000
81,917.90
0.04847000
13531.10000000
95,449.00
0.04848000
74535.30000000
169,984.30
0.04849000
1856.20000000
171,840.50
0.04850000
10292.30000000
182,132.80
0.04851000
30829.80000000
212,962.60
0.04852000
10108.70000000
223,071.30
0.04853000
30829.80000000
253,901.10
0.04854000
17329.90000000
271,231.00
0.04855000
40957.20000000
312,188.20
0.04856000
13396.40000000
325,584.60
0.04857000
41127.10000000
366,711.70
0.04858000
10555.70000000
377,267.40
0.04859000
41123.10000000
418,390.50
0.04860000
10094.20000000
428,484.70
0.04861000
41440.10000000
469,924.80
0.04862000
1856.20000000
471,781.00
|
||||||
| 2026-06-11 11:42:01 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
12166.10000000
74,731.00
0.04835000
12128.30000000
86,859.30
0.04834000
28919.90000000
115,779.20
0.04833000
58886.00000000
174,665.20
0.04832000
12131.70000000
186,796.90
0.04831000
48476.10000000
235,273.00
0.04830000
37698.40000000
272,971.40
0.04829000
31928.60000000
304,900.00
0.04828000
47449.70000000
352,349.70
0.04827000
12215.60000000
364,565.30
0.04826000
39044.10000000
403,609.40
0.04825000
19171.10000000
422,780.50
0.04824000
93329.80000000
516,110.30
0.04823000
22500.10000000
538,610.40
0.04822000
37790.30000000
576,400.70
0.04821000
17399.60000000
593,800.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20010.90000000
21,867.10
0.04845000
7431.00000000
29,298.10
0.04846000
52619.80000000
81,917.90
0.04847000
1856.20000000
83,774.10
0.04848000
74535.30000000
158,309.40
0.04849000
1856.20000000
160,165.60
0.04850000
10292.30000000
170,457.90
0.04851000
30829.80000000
201,287.70
0.04852000
10108.70000000
211,396.40
0.04853000
30829.80000000
242,226.20
0.04854000
17329.90000000
259,556.10
0.04855000
40957.20000000
300,513.30
0.04856000
13396.40000000
313,909.70
0.04857000
41127.10000000
355,036.80
0.04858000
10555.70000000
365,592.50
0.04859000
41123.10000000
406,715.60
0.04860000
10094.20000000
416,809.80
0.04861000
41440.10000000
458,249.90
0.04862000
1856.20000000
460,106.10
|
||||||
| 2026-06-11 11:42:00 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
12166.10000000
74,731.00
0.04835000
12128.30000000
86,859.30
0.04834000
28919.90000000
115,779.20
0.04833000
58886.00000000
174,665.20
0.04832000
12131.70000000
186,796.90
0.04831000
48476.10000000
235,273.00
0.04830000
37698.40000000
272,971.40
0.04829000
31928.60000000
304,900.00
0.04828000
47449.70000000
352,349.70
0.04827000
12215.60000000
364,565.30
0.04826000
39044.10000000
403,609.40
0.04825000
19171.10000000
422,780.50
0.04824000
93329.80000000
516,110.30
0.04823000
22500.10000000
538,610.40
0.04822000
37790.30000000
576,400.70
0.04821000
17399.60000000
593,800.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20010.90000000
21,867.10
0.04845000
7431.00000000
29,298.10
0.04846000
52619.80000000
81,917.90
0.04847000
1856.20000000
83,774.10
0.04848000
74535.30000000
158,309.40
0.04849000
1856.20000000
160,165.60
0.04850000
10292.30000000
170,457.90
0.04851000
30829.80000000
201,287.70
0.04852000
10108.70000000
211,396.40
0.04853000
30829.80000000
242,226.20
0.04854000
17329.90000000
259,556.10
0.04855000
40957.20000000
300,513.30
0.04856000
13396.40000000
313,909.70
0.04857000
41127.10000000
355,036.80
0.04858000
10555.70000000
365,592.50
0.04859000
41123.10000000
406,715.60
0.04860000
10094.20000000
416,809.80
0.04861000
41440.10000000
458,249.90
0.04862000
1856.20000000
460,106.10
|
||||||
| 2026-06-11 11:41:59 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
12922.30000000
21,802.30
0.04837000
40762.60000000
62,564.90
0.04836000
12166.10000000
74,731.00
0.04835000
12128.30000000
86,859.30
0.04834000
28919.90000000
115,779.20
0.04833000
58886.00000000
174,665.20
0.04832000
12131.70000000
186,796.90
0.04831000
48476.10000000
235,273.00
0.04830000
37698.40000000
272,971.40
0.04829000
31928.60000000
304,900.00
0.04828000
47449.70000000
352,349.70
0.04827000
12215.60000000
364,565.30
0.04826000
39044.10000000
403,609.40
0.04825000
19171.10000000
422,780.50
0.04824000
93329.80000000
516,110.30
0.04823000
22500.10000000
538,610.40
0.04822000
37790.30000000
576,400.70
0.04821000
17399.60000000
593,800.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20010.90000000
21,867.10
0.04845000
7430.70000000
29,297.80
0.04846000
52619.80000000
81,917.60
0.04847000
1856.20000000
83,773.80
0.04848000
74535.30000000
158,309.10
0.04849000
1856.20000000
160,165.30
0.04850000
10292.30000000
170,457.60
0.04851000
30829.80000000
201,287.40
0.04852000
10108.70000000
211,396.10
0.04853000
30829.80000000
242,225.90
0.04854000
17329.90000000
259,555.80
0.04855000
40957.20000000
300,513.00
0.04856000
13396.40000000
313,909.40
0.04857000
41127.10000000
355,036.50
0.04858000
10555.70000000
365,592.20
0.04859000
41123.10000000
406,715.30
0.04860000
10094.20000000
416,809.50
0.04861000
41440.10000000
458,249.60
0.04862000
1856.20000000
460,105.80
|
||||||
| 2026-06-11 11:41:58 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.80000000
8,880.00
0.04838000
10922.30000000
19,802.30
0.04837000
24142.70000000
43,945.00
0.04836000
3856.20000000
47,801.20
0.04835000
12128.30000000
59,929.50
0.04834000
28919.90000000
88,849.40
0.04833000
58886.00000000
147,735.40
0.04832000
28751.60000000
176,487.00
0.04831000
48476.10000000
224,963.10
0.04830000
46008.30000000
270,971.40
0.04829000
31928.60000000
302,900.00
0.04828000
47449.70000000
350,349.70
0.04827000
12215.60000000
362,565.30
0.04826000
39044.10000000
401,609.40
0.04825000
19171.10000000
420,780.50
0.04824000
93329.80000000
514,110.30
0.04823000
22500.10000000
536,610.40
0.04822000
37790.30000000
574,400.70
0.04821000
17399.60000000
591,800.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
8554.20000000
10,410.40
0.04845000
13944.00000000
24,354.40
0.04846000
52619.80000000
76,974.20
0.04847000
1856.20000000
78,830.40
0.04848000
74535.30000000
153,365.70
0.04849000
1856.20000000
155,221.90
0.04850000
10292.30000000
165,514.20
0.04851000
30829.80000000
196,344.00
0.04852000
10108.70000000
206,452.70
0.04853000
30829.80000000
237,282.50
0.04854000
17329.90000000
254,612.40
0.04855000
40957.20000000
295,569.60
0.04856000
13396.40000000
308,966.00
0.04857000
41127.10000000
350,093.10
0.04858000
10555.70000000
360,648.80
0.04859000
41123.10000000
401,771.90
0.04860000
10094.20000000
411,866.10
0.04861000
39262.60000000
451,128.70
0.04862000
1856.20000000
452,984.90
|
||||||