SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:41:56 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
16090.80000000
17,947.00
0.04837000
24142.70000000
42,089.70
0.04836000
3856.20000000
45,945.90
0.04835000
12128.30000000
58,074.20
0.04834000
28919.90000000
86,994.10
0.04833000
58886.00000000
145,880.10
0.04832000
28751.60000000
174,631.70
0.04831000
48476.10000000
223,107.80
0.04830000
46008.30000000
269,116.10
0.04829000
31928.60000000
301,044.70
0.04828000
47449.70000000
348,494.40
0.04827000
12215.60000000
360,710.00
0.04826000
39044.10000000
399,754.10
0.04825000
19171.10000000
418,925.20
0.04824000
93329.80000000
512,255.00
0.04823000
22500.10000000
534,755.10
0.04822000
37790.30000000
572,545.40
0.04821000
17399.60000000
589,945.00
0.04820000
87070.50000000
677,015.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
8554.20000000
10,410.40
0.04845000
13944.00000000
24,354.40
0.04846000
52619.80000000
76,974.20
0.04847000
1856.20000000
78,830.40
0.04848000
74535.30000000
153,365.70
0.04849000
1856.20000000
155,221.90
0.04850000
10292.30000000
165,514.20
0.04851000
41140.80000000
206,655.00
0.04852000
10108.70000000
216,763.70
0.04853000
30829.80000000
247,593.50
0.04854000
17329.90000000
264,923.40
0.04855000
40957.20000000
305,880.60
0.04856000
13396.40000000
319,277.00
0.04857000
41127.10000000
360,404.10
0.04858000
10555.70000000
370,959.80
0.04859000
41123.10000000
412,082.90
0.04860000
10094.20000000
422,177.10
0.04861000
28973.60000000
451,150.70
0.04862000
1856.20000000
453,006.90
|
||||||
| 2026-06-11 11:41:55 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
16090.80000000
17,947.00
0.04837000
24142.70000000
42,089.70
0.04836000
3856.20000000
45,945.90
0.04835000
12128.30000000
58,074.20
0.04834000
28919.90000000
86,994.10
0.04833000
58886.00000000
145,880.10
0.04832000
28751.60000000
174,631.70
0.04831000
48476.10000000
223,107.80
0.04830000
46008.30000000
269,116.10
0.04829000
31928.60000000
301,044.70
0.04828000
47449.70000000
348,494.40
0.04827000
12215.60000000
360,710.00
0.04826000
39044.10000000
399,754.10
0.04825000
19171.10000000
418,925.20
0.04824000
93329.80000000
512,255.00
0.04823000
22500.10000000
534,755.10
0.04822000
37790.30000000
572,545.40
0.04821000
17399.60000000
589,945.00
0.04820000
87070.50000000
677,015.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
8257.90000000
10,114.10
0.04845000
13944.00000000
24,058.10
0.04846000
52619.80000000
76,677.90
0.04847000
1856.20000000
78,534.10
0.04848000
74535.30000000
153,069.40
0.04849000
1856.20000000
154,925.60
0.04850000
10292.30000000
165,217.90
0.04851000
41140.80000000
206,358.70
0.04852000
10108.70000000
216,467.40
0.04853000
30829.80000000
247,297.20
0.04854000
17329.90000000
264,627.10
0.04855000
40957.20000000
305,584.30
0.04856000
13396.40000000
318,980.70
0.04857000
41127.10000000
360,107.80
0.04858000
10555.70000000
370,663.50
0.04859000
41123.10000000
411,786.60
0.04860000
10094.20000000
421,880.80
0.04861000
28973.60000000
450,854.40
0.04862000
1856.20000000
452,710.60
|
||||||
| 2026-06-11 11:41:54 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.70000000
8,880.90
0.04837000
21704.20000000
30,585.10
0.04836000
5094.90000000
35,680.00
0.04835000
12128.30000000
47,808.30
0.04834000
17960.10000000
65,768.40
0.04833000
58886.00000000
124,654.40
0.04832000
28751.60000000
153,406.00
0.04831000
50476.10000000
203,882.10
0.04830000
46008.30000000
249,890.40
0.04829000
31928.60000000
281,819.00
0.04828000
47449.70000000
329,268.70
0.04827000
12215.60000000
341,484.30
0.04826000
39044.10000000
380,528.40
0.04825000
17390.20000000
397,918.60
0.04824000
93329.80000000
491,248.40
0.04823000
24281.70000000
515,530.10
0.04822000
37790.30000000
553,320.40
0.04821000
17399.60000000
570,720.00
0.04820000
87070.50000000
657,790.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.90000000
4,951.10
0.04844000
7019.40000000
11,970.50
0.04845000
2269.10000000
14,239.60
0.04846000
52619.80000000
66,859.40
0.04847000
1856.20000000
68,715.60
0.04848000
74535.30000000
143,250.90
0.04849000
1856.20000000
145,107.10
0.04850000
10292.30000000
155,399.40
0.04851000
41140.80000000
196,540.20
0.04852000
10108.70000000
206,648.90
0.04853000
30829.80000000
237,478.70
0.04854000
17329.90000000
254,808.60
0.04855000
40957.20000000
295,765.80
0.04856000
13396.40000000
309,162.20
0.04857000
41127.10000000
350,289.30
0.04858000
10555.70000000
360,845.00
0.04859000
41123.10000000
401,968.10
0.04860000
10094.20000000
412,062.30
0.04861000
28973.60000000
441,035.90
|
||||||
| 2026-06-11 11:41:53 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
22904.70000000
24,760.90
0.04835000
14167.30000000
38,928.20
0.04834000
17960.10000000
56,888.30
0.04833000
58886.00000000
115,774.30
0.04832000
28751.60000000
144,525.90
0.04831000
50476.10000000
195,002.00
0.04830000
46008.30000000
241,010.30
0.04829000
31928.60000000
272,938.90
0.04828000
47449.70000000
320,388.60
0.04827000
12215.60000000
332,604.20
0.04826000
39044.10000000
371,648.30
0.04825000
17390.20000000
389,038.50
0.04824000
93329.80000000
482,368.30
0.04823000
24281.70000000
506,650.00
0.04822000
37790.30000000
544,440.30
0.04821000
17399.60000000
561,839.90
0.04820000
87070.50000000
648,910.40
0.04818000
1856.20000000
650,766.60
0.04817000
38701.20000000
689,467.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
25451.80000000
27,308.00
0.04843000
13430.00000000
40,738.00
0.04844000
39092.50000000
79,830.50
0.04845000
2269.10000000
82,099.60
0.04846000
52619.80000000
134,719.40
0.04847000
1856.20000000
136,575.60
0.04848000
74535.30000000
211,110.90
0.04849000
1856.20000000
212,967.10
0.04850000
10292.30000000
223,259.40
0.04851000
41140.80000000
264,400.20
0.04852000
10108.70000000
274,508.90
0.04853000
30829.80000000
305,338.70
0.04854000
17329.90000000
322,668.60
0.04855000
40957.20000000
363,625.80
0.04856000
13396.40000000
377,022.20
0.04857000
41127.10000000
418,149.30
0.04858000
10555.70000000
428,705.00
0.04859000
41123.10000000
469,828.10
0.04860000
10094.20000000
479,922.30
|
||||||
| 2026-06-11 11:41:52 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9026.80000000
10,883.00
0.04835000
14167.30000000
25,050.30
0.04834000
17960.10000000
43,010.40
0.04833000
58886.00000000
101,896.40
0.04832000
28751.60000000
130,648.00
0.04831000
50476.10000000
181,124.10
0.04830000
48008.30000000
229,132.40
0.04829000
31928.60000000
261,061.00
0.04828000
47449.70000000
308,510.70
0.04827000
12215.60000000
320,726.30
0.04826000
39044.10000000
359,770.40
0.04825000
17390.20000000
377,160.60
0.04824000
93329.80000000
470,490.40
0.04823000
24281.70000000
494,772.10
0.04822000
37790.30000000
532,562.40
0.04821000
17399.60000000
549,962.00
0.04820000
87070.50000000
637,032.50
0.04818000
1856.20000000
638,888.70
0.04817000
38701.20000000
677,589.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
25451.80000000
27,308.00
0.04843000
13430.00000000
40,738.00
0.04844000
39092.50000000
79,830.50
0.04845000
2269.10000000
82,099.60
0.04846000
52619.80000000
134,719.40
0.04847000
1856.20000000
136,575.60
0.04848000
74535.30000000
211,110.90
0.04849000
1856.20000000
212,967.10
0.04850000
10292.30000000
223,259.40
0.04851000
41140.80000000
264,400.20
0.04852000
10108.70000000
274,508.90
0.04853000
30829.80000000
305,338.70
0.04854000
17329.90000000
322,668.60
0.04855000
40957.20000000
363,625.80
0.04856000
13396.40000000
377,022.20
0.04857000
41127.10000000
418,149.30
0.04858000
10555.70000000
428,705.00
0.04859000
41123.10000000
469,828.10
0.04860000
10094.20000000
479,922.30
|
||||||
| 2026-06-11 11:41:51 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
3856.20000000
5,712.40
0.04835000
14167.30000000
19,879.70
0.04834000
4269.60000000
24,149.30
0.04833000
69562.50000000
93,711.80
0.04832000
28751.60000000
122,463.40
0.04831000
50476.10000000
172,939.50
0.04830000
48008.30000000
220,947.80
0.04829000
31928.60000000
252,876.40
0.04828000
47449.70000000
300,326.10
0.04827000
12215.60000000
312,541.70
0.04826000
39044.10000000
351,585.80
0.04825000
17390.20000000
368,976.00
0.04824000
93329.80000000
462,305.80
0.04823000
24281.70000000
486,587.50
0.04822000
37790.30000000
524,377.80
0.04821000
17399.60000000
541,777.40
0.04820000
87070.50000000
628,847.90
0.04818000
1856.20000000
630,704.10
0.04817000
38701.20000000
669,405.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.60000000
8,878.80
0.04842000
20287.00000000
29,165.80
0.04843000
13430.00000000
42,595.80
0.04844000
39092.50000000
81,688.30
0.04845000
2269.10000000
83,957.40
0.04846000
52619.80000000
136,577.20
0.04847000
1856.20000000
138,433.40
0.04848000
74535.30000000
212,968.70
0.04849000
1856.20000000
214,824.90
0.04850000
10292.30000000
225,117.20
0.04851000
41140.80000000
266,258.00
0.04852000
10108.70000000
276,366.70
0.04853000
30829.80000000
307,196.50
0.04854000
17329.90000000
324,526.40
0.04855000
40957.20000000
365,483.60
0.04856000
13396.40000000
378,880.00
0.04857000
41127.10000000
420,007.10
0.04858000
10555.70000000
430,562.80
0.04859000
41123.10000000
471,685.90
|
||||||
| 2026-06-11 11:41:50 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
3856.20000000
5,712.40
0.04835000
14167.30000000
19,879.70
0.04834000
4269.60000000
24,149.30
0.04833000
69562.50000000
93,711.80
0.04832000
28751.60000000
122,463.40
0.04831000
50476.10000000
172,939.50
0.04830000
48008.30000000
220,947.80
0.04829000
31928.60000000
252,876.40
0.04828000
47449.70000000
300,326.10
0.04827000
12215.60000000
312,541.70
0.04826000
39044.10000000
351,585.80
0.04825000
17390.20000000
368,976.00
0.04824000
93329.80000000
462,305.80
0.04823000
24281.70000000
486,587.50
0.04822000
37790.30000000
524,377.80
0.04821000
17399.60000000
541,777.40
0.04820000
87070.50000000
628,847.90
0.04818000
1856.20000000
630,704.10
0.04817000
38701.20000000
669,405.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.60000000
8,878.80
0.04842000
20287.00000000
29,165.80
0.04843000
1856.20000000
31,022.00
0.04844000
39092.50000000
70,114.50
0.04845000
15164.60000000
85,279.10
0.04846000
52619.80000000
137,898.90
0.04847000
1856.20000000
139,755.10
0.04848000
74535.30000000
214,290.40
0.04849000
1856.20000000
216,146.60
0.04850000
10292.30000000
226,438.90
0.04851000
41140.80000000
267,579.70
0.04852000
10108.70000000
277,688.40
0.04853000
30829.80000000
308,518.20
0.04854000
17329.90000000
325,848.10
0.04855000
40957.20000000
366,805.30
0.04856000
13396.40000000
380,201.70
0.04857000
41127.10000000
421,328.80
0.04858000
10555.70000000
431,884.50
0.04859000
41123.10000000
473,007.60
|
||||||
| 2026-06-11 11:41:49 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
3856.20000000
5,712.40
0.04835000
19338.50000000
25,050.90
0.04834000
4269.60000000
29,320.50
0.04833000
19702.80000000
49,023.30
0.04832000
32978.40000000
82,001.70
0.04831000
50476.10000000
132,477.80
0.04830000
48008.30000000
180,486.10
0.04829000
31928.60000000
212,414.70
0.04828000
47449.70000000
259,864.40
0.04827000
12215.60000000
272,080.00
0.04826000
39044.10000000
311,124.10
0.04825000
17390.20000000
328,514.30
0.04824000
93329.80000000
421,844.10
0.04823000
24281.70000000
446,125.80
0.04822000
37790.30000000
483,916.10
0.04821000
17399.60000000
501,315.70
0.04820000
87070.50000000
588,386.20
0.04818000
1856.20000000
590,242.40
0.04817000
38701.20000000
628,943.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.60000000
8,878.80
0.04842000
20287.00000000
29,165.80
0.04843000
1856.20000000
31,022.00
0.04844000
39092.50000000
70,114.50
0.04845000
15164.60000000
85,279.10
0.04846000
35999.90000000
121,279.00
0.04847000
1856.20000000
123,135.20
0.04848000
74535.30000000
197,670.50
0.04849000
1856.20000000
199,526.70
0.04850000
10292.30000000
209,819.00
0.04851000
41140.80000000
250,959.80
0.04852000
10108.70000000
261,068.50
0.04853000
30829.80000000
291,898.30
0.04854000
17329.90000000
309,228.20
0.04855000
40957.20000000
350,185.40
0.04856000
13396.40000000
363,581.80
0.04857000
41127.10000000
404,708.90
0.04858000
10555.70000000
415,264.60
0.04859000
41123.10000000
456,387.70
|
||||||
| 2026-06-11 11:41:48 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
4656.20000000
6,512.40
0.04835000
18538.40000000
25,050.80
0.04834000
4269.60000000
29,320.40
0.04833000
9026.30000000
38,346.70
0.04832000
32978.40000000
71,325.10
0.04831000
50476.10000000
121,801.20
0.04830000
48008.30000000
169,809.50
0.04829000
31928.60000000
201,738.10
0.04828000
47449.70000000
249,187.80
0.04827000
12215.60000000
261,403.40
0.04826000
39044.10000000
300,447.50
0.04825000
17390.20000000
317,837.70
0.04824000
93329.80000000
411,167.50
0.04823000
24281.70000000
435,449.20
0.04822000
37790.30000000
473,239.50
0.04821000
17399.60000000
490,639.10
0.04820000
87070.50000000
577,709.60
0.04818000
1856.20000000
579,565.80
0.04817000
38701.20000000
618,267.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
7022.60000000
8,878.80
0.04842000
20287.00000000
29,165.80
0.04843000
1856.20000000
31,022.00
0.04844000
39092.50000000
70,114.50
0.04845000
2269.10000000
72,383.60
0.04846000
35999.90000000
108,383.50
0.04847000
1856.20000000
110,239.70
0.04848000
74535.30000000
184,775.00
0.04849000
1856.20000000
186,631.20
0.04850000
10292.30000000
196,923.50
0.04851000
41140.80000000
238,064.30
0.04852000
10108.70000000
248,173.00
0.04853000
30829.80000000
279,002.80
0.04854000
17329.90000000
296,332.70
0.04855000
40957.20000000
337,289.90
0.04856000
13396.40000000
350,686.30
0.04857000
41127.10000000
391,813.40
0.04858000
10555.70000000
402,369.10
0.04859000
41123.10000000
443,492.20
|
||||||
| 2026-06-11 11:41:47 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663434978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.80000000
8,881.00
0.04837000
17772.60000000
26,653.60
0.04836000
3856.20000000
30,509.80
0.04835000
12128.30000000
42,638.10
0.04834000
24100.30000000
66,738.40
0.04833000
9439.60000000
76,178.00
0.04832000
32978.40000000
109,156.40
0.04831000
51672.80000000
160,829.20
0.04830000
48008.30000000
208,837.50
0.04829000
31928.60000000
240,766.10
0.04828000
47449.70000000
288,215.80
0.04827000
12215.60000000
300,431.40
0.04826000
39044.10000000
339,475.50
0.04825000
19171.10000000
358,646.60
0.04824000
93329.80000000
451,976.40
0.04823000
22500.10000000
474,476.50
0.04822000
37790.30000000
512,266.80
0.04821000
17399.60000000
529,666.40
0.04820000
87070.50000000
616,736.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
51108.70000000
52,964.90
0.04845000
23579.40000000
76,544.30
0.04846000
35999.90000000
112,544.20
0.04847000
1856.20000000
114,400.40
0.04848000
74535.30000000
188,935.70
0.04849000
1856.20000000
190,791.90
0.04850000
10292.30000000
201,084.20
0.04851000
41140.80000000
242,225.00
0.04852000
10108.70000000
252,333.70
0.04853000
30829.80000000
283,163.50
0.04854000
17329.90000000
300,493.40
0.04855000
40957.20000000
341,450.60
0.04856000
13396.40000000
354,847.00
0.04857000
41127.10000000
395,974.10
0.04858000
10555.70000000
406,529.80
0.04859000
41123.10000000
447,652.90
0.04860000
10094.20000000
457,747.10
0.04861000
28973.60000000
486,720.70
0.04862000
1856.20000000
488,576.90
|
||||||
| 2026-06-11 11:41:46 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663434975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7024.80000000
8,881.00
0.04837000
17772.60000000
26,653.60
0.04836000
3856.20000000
30,509.80
0.04835000
12128.30000000
42,638.10
0.04834000
24100.30000000
66,738.40
0.04833000
9439.60000000
76,178.00
0.04832000
32978.40000000
109,156.40
0.04831000
51672.80000000
160,829.20
0.04830000
48008.30000000
208,837.50
0.04829000
31928.60000000
240,766.10
0.04828000
47449.70000000
288,215.80
0.04827000
12215.60000000
300,431.40
0.04826000
39044.10000000
339,475.50
0.04825000
19171.10000000
358,646.60
0.04824000
93329.80000000
451,976.40
0.04823000
22500.10000000
474,476.50
0.04822000
37790.30000000
512,266.80
0.04821000
17399.60000000
529,666.40
0.04820000
87070.50000000
616,736.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
51108.70000000
52,964.90
0.04845000
2269.10000000
55,234.00
0.04846000
35999.90000000
91,233.90
0.04847000
1856.20000000
93,090.10
0.04848000
74535.30000000
167,625.40
0.04849000
1856.20000000
169,481.60
0.04850000
10292.30000000
179,773.90
0.04851000
41140.80000000
220,914.70
0.04852000
10108.70000000
231,023.40
0.04853000
30829.80000000
261,853.20
0.04854000
17329.90000000
279,183.10
0.04855000
40957.20000000
320,140.30
0.04856000
13396.40000000
333,536.70
0.04857000
41127.10000000
374,663.80
0.04858000
10555.70000000
385,219.50
0.04859000
41123.10000000
426,342.60
0.04860000
10094.20000000
436,436.80
0.04861000
28973.60000000
465,410.40
0.04862000
1856.20000000
467,266.60
|
||||||
| 2026-06-11 11:41:45 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663434967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
17772.60000000
19,628.80
0.04836000
3856.20000000
23,485.00
0.04835000
12128.30000000
35,613.30
0.04834000
24100.30000000
59,713.60
0.04833000
9439.60000000
69,153.20
0.04832000
32978.40000000
102,131.60
0.04831000
51672.80000000
153,804.40
0.04830000
48008.30000000
201,812.70
0.04829000
33928.60000000
235,741.30
0.04828000
47449.70000000
283,191.00
0.04827000
12215.60000000
295,406.60
0.04826000
39044.10000000
334,450.70
0.04825000
17390.20000000
351,840.90
0.04824000
93329.80000000
445,170.70
0.04823000
24281.70000000
469,452.40
0.04822000
37790.30000000
507,242.70
0.04821000
17399.60000000
524,642.30
0.04820000
87070.50000000
611,712.80
0.04818000
1856.20000000
613,569.00
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
45946.20000000
47,802.40
0.04845000
2269.10000000
50,071.50
0.04846000
35999.90000000
86,071.40
0.04847000
1856.20000000
87,927.60
0.04848000
74535.30000000
162,462.90
0.04849000
1856.20000000
164,319.10
0.04850000
10292.30000000
174,611.40
0.04851000
41140.80000000
215,752.20
0.04852000
10108.70000000
225,860.90
0.04853000
30829.80000000
256,690.70
0.04854000
17329.90000000
274,020.60
0.04855000
40957.20000000
314,977.80
0.04856000
13396.40000000
328,374.20
0.04857000
41127.10000000
369,501.30
0.04858000
10555.70000000
380,057.00
0.04859000
41123.10000000
421,180.10
0.04860000
10094.20000000
431,274.30
0.04861000
28973.60000000
460,247.90
0.04862000
1856.20000000
462,104.10
|
||||||
| 2026-06-11 11:41:44 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663434962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
17772.60000000
19,628.80
0.04836000
1856.20000000
21,485.00
0.04835000
12128.30000000
33,613.30
0.04834000
3856.20000000
37,469.50
0.04833000
9439.60000000
46,909.10
0.04832000
32978.40000000
79,887.50
0.04831000
51672.80000000
131,560.30
0.04830000
48008.30000000
179,568.60
0.04829000
33928.60000000
213,497.20
0.04828000
47449.70000000
260,946.90
0.04827000
12215.60000000
273,162.50
0.04826000
39044.10000000
312,206.60
0.04825000
17390.20000000
329,596.80
0.04824000
93329.80000000
422,926.60
0.04823000
24281.70000000
447,208.30
0.04822000
37790.30000000
484,998.60
0.04821000
17399.60000000
502,398.20
0.04820000
87070.50000000
589,468.70
0.04819000
1856.20000000
591,324.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
32068.30000000
33,924.50
0.04845000
2269.10000000
36,193.60
0.04846000
35999.90000000
72,193.50
0.04847000
1856.20000000
74,049.70
0.04848000
74535.30000000
148,585.00
0.04849000
1856.20000000
150,441.20
0.04850000
10292.30000000
160,733.50
0.04851000
41140.80000000
201,874.30
0.04852000
10108.70000000
211,983.00
0.04853000
30829.80000000
242,812.80
0.04854000
17329.90000000
260,142.70
0.04855000
40957.20000000
301,099.90
0.04856000
13396.40000000
314,496.30
0.04857000
41127.10000000
355,623.40
0.04858000
10555.70000000
366,179.10
0.04859000
41123.10000000
407,302.20
0.04860000
10094.20000000
417,396.40
0.04861000
28973.60000000
446,370.00
0.04862000
1856.20000000
448,226.20
|
||||||
| 2026-06-11 11:41:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
2656.20000000
4,512.40
0.04836000
3094.90000000
7,607.30
0.04835000
24006.20000000
31,613.50
0.04834000
21816.40000000
53,429.90
0.04833000
9026.30000000
62,456.20
0.04832000
32978.40000000
95,434.60
0.04831000
50889.90000000
146,324.50
0.04830000
19034.70000000
165,359.20
0.04829000
33928.60000000
199,287.80
0.04828000
18476.10000000
217,763.90
0.04827000
3053.60000000
220,817.50
0.04826000
39044.10000000
259,861.60
0.04825000
17390.20000000
277,251.80
0.04824000
30829.80000000
308,081.60
0.04823000
86781.70000000
394,863.30
0.04822000
37790.30000000
432,653.60
0.04821000
17399.60000000
450,053.20
0.04820000
87070.50000000
537,123.70
0.04818000
12236.00000000
549,359.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
7026.30000000
8,882.50
0.04843000
8259.20000000
17,141.70
0.04844000
30829.80000000
47,971.50
0.04845000
1856.20000000
49,827.70
0.04846000
35999.90000000
85,827.60
0.04847000
23166.50000000
108,994.10
0.04848000
74535.30000000
183,529.40
0.04849000
1856.20000000
185,385.60
0.04850000
10292.30000000
195,677.90
0.04851000
41140.80000000
236,818.70
0.04852000
10108.70000000
246,927.40
0.04853000
30829.80000000
277,757.20
0.04854000
17329.90000000
295,087.10
0.04855000
40957.20000000
336,044.30
0.04856000
13396.40000000
349,440.70
0.04857000
41127.10000000
390,567.80
0.04858000
10555.70000000
401,123.50
0.04859000
41123.10000000
442,246.60
0.04860000
10094.20000000
452,340.80
|
||||||
| 2026-06-11 11:41:42 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
10928.30000000
12,784.50
0.04834000
3856.20000000
16,640.70
0.04833000
24143.70000000
40,784.40
0.04832000
32978.40000000
73,762.80
0.04831000
20889.90000000
94,652.70
0.04830000
19034.70000000
113,687.40
0.04829000
64568.40000000
178,255.80
0.04828000
48476.10000000
226,731.90
0.04827000
3053.60000000
229,785.50
0.04826000
39044.10000000
268,829.60
0.04825000
7026.30000000
275,855.90
0.04824000
30829.80000000
306,685.70
0.04823000
22500.10000000
329,185.80
0.04822000
37790.30000000
366,976.10
0.04821000
19182.00000000
386,158.10
0.04820000
149570.50000000
535,728.60
0.04818000
12236.00000000
547,964.60
0.04817000
38701.20000000
586,665.80
0.04816000
10095.10000000
596,760.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
19715.60000000
21,571.80
0.04841000
18889.40000000
40,461.20
0.04842000
52619.80000000
93,081.00
0.04843000
23166.50000000
116,247.50
0.04844000
41274.30000000
157,521.80
0.04845000
30000.00000000
187,521.80
0.04846000
35999.90000000
223,521.70
0.04847000
1856.20000000
225,377.90
0.04848000
44535.30000000
269,913.20
0.04849000
12171.70000000
282,084.90
0.04850000
10292.30000000
292,377.20
0.04851000
41140.80000000
333,518.00
0.04852000
10108.70000000
343,626.70
0.04853000
30829.80000000
374,456.50
0.04854000
17329.90000000
391,786.40
0.04855000
40957.20000000
432,743.60
0.04856000
13396.40000000
446,140.00
0.04857000
41127.10000000
487,267.10
0.04858000
10555.70000000
497,822.80
|
||||||
| 2026-06-11 11:41:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
10928.30000000
12,784.50
0.04834000
3856.20000000
16,640.70
0.04833000
24143.70000000
40,784.40
0.04832000
32978.40000000
73,762.80
0.04831000
20889.90000000
94,652.70
0.04830000
19034.70000000
113,687.40
0.04829000
64568.40000000
178,255.80
0.04828000
48476.10000000
226,731.90
0.04827000
3053.60000000
229,785.50
0.04826000
39044.10000000
268,829.60
0.04825000
7026.30000000
275,855.90
0.04824000
30829.80000000
306,685.70
0.04823000
22500.10000000
329,185.80
0.04822000
37790.30000000
366,976.10
0.04821000
19182.00000000
386,158.10
0.04820000
149570.50000000
535,728.60
0.04818000
12236.00000000
547,964.60
0.04817000
38701.20000000
586,665.80
0.04816000
10095.10000000
596,760.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
19715.60000000
21,571.80
0.04841000
18889.40000000
40,461.20
0.04842000
52619.80000000
93,081.00
0.04843000
23166.50000000
116,247.50
0.04844000
41274.30000000
157,521.80
0.04845000
30000.00000000
187,521.80
0.04846000
35999.90000000
223,521.70
0.04847000
1856.20000000
225,377.90
0.04848000
44535.30000000
269,913.20
0.04849000
12171.70000000
282,084.90
0.04850000
10292.30000000
292,377.20
0.04851000
41140.80000000
333,518.00
0.04852000
10108.70000000
343,626.70
0.04853000
30829.80000000
374,456.50
0.04854000
17329.90000000
391,786.40
0.04855000
40957.20000000
432,743.60
0.04856000
13396.40000000
446,140.00
0.04857000
41127.10000000
487,267.10
0.04858000
10555.70000000
497,822.80
|
||||||
| 2026-06-11 11:41:40 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
10128.30000000
11,984.50
0.04834000
4656.20000000
16,640.70
0.04833000
24143.70000000
40,784.40
0.04832000
32978.40000000
73,762.80
0.04831000
20889.90000000
94,652.70
0.04830000
19034.70000000
113,687.40
0.04829000
64568.40000000
178,255.80
0.04828000
48476.10000000
226,731.90
0.04827000
3053.60000000
229,785.50
0.04826000
39044.10000000
268,829.60
0.04825000
7026.30000000
275,855.90
0.04824000
30829.80000000
306,685.70
0.04823000
22500.10000000
329,185.80
0.04822000
37790.30000000
366,976.10
0.04821000
19182.00000000
386,158.10
0.04820000
149570.50000000
535,728.60
0.04818000
12236.00000000
547,964.60
0.04817000
38701.20000000
586,665.80
0.04816000
10095.10000000
596,760.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
19715.60000000
21,571.80
0.04841000
18889.40000000
40,461.20
0.04842000
52619.80000000
93,081.00
0.04843000
23166.50000000
116,247.50
0.04844000
41274.30000000
157,521.80
0.04845000
30000.00000000
187,521.80
0.04846000
35999.90000000
223,521.70
0.04847000
1856.20000000
225,377.90
0.04848000
44535.30000000
269,913.20
0.04849000
12171.70000000
282,084.90
0.04850000
10292.30000000
292,377.20
0.04851000
41140.80000000
333,518.00
0.04852000
10108.70000000
343,626.70
0.04853000
30829.80000000
374,456.50
0.04854000
17329.90000000
391,786.40
0.04855000
40957.20000000
432,743.60
0.04856000
13396.40000000
446,140.00
0.04857000
41127.10000000
487,267.10
0.04858000
10555.70000000
497,822.80
|
||||||
| 2026-06-11 11:41:39 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
10128.30000000
11,984.50
0.04834000
4656.20000000
16,640.70
0.04833000
24143.70000000
40,784.40
0.04832000
32978.40000000
73,762.80
0.04831000
20889.90000000
94,652.70
0.04830000
19034.70000000
113,687.40
0.04829000
64568.40000000
178,255.80
0.04828000
48476.10000000
226,731.90
0.04827000
3053.60000000
229,785.50
0.04826000
39044.10000000
268,829.60
0.04825000
7026.30000000
275,855.90
0.04824000
30829.80000000
306,685.70
0.04823000
22500.10000000
329,185.80
0.04822000
37790.30000000
366,976.10
0.04821000
19182.00000000
386,158.10
0.04820000
149570.50000000
535,728.60
0.04818000
12236.00000000
547,964.60
0.04817000
38701.20000000
586,665.80
0.04816000
10095.10000000
596,760.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
19715.60000000
21,571.80
0.04841000
18889.40000000
40,461.20
0.04842000
52619.80000000
93,081.00
0.04843000
23166.50000000
116,247.50
0.04844000
41274.30000000
157,521.80
0.04845000
30000.00000000
187,521.80
0.04846000
35999.90000000
223,521.70
0.04847000
1856.20000000
225,377.90
0.04848000
44535.30000000
269,913.20
0.04849000
12171.70000000
282,084.90
0.04850000
10292.30000000
292,377.20
0.04851000
41140.80000000
333,518.00
0.04852000
10108.70000000
343,626.70
0.04853000
30829.80000000
374,456.50
0.04854000
17329.90000000
391,786.40
0.04855000
40957.20000000
432,743.60
0.04856000
13396.40000000
446,140.00
0.04857000
41127.10000000
487,267.10
0.04858000
10555.70000000
497,822.80
|
||||||
| 2026-06-11 11:41:38 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
10128.30000000
11,984.50
0.04834000
1856.20000000
13,840.70
0.04833000
24943.70000000
38,784.40
0.04832000
32978.40000000
71,762.80
0.04831000
20889.90000000
92,652.70
0.04830000
19034.70000000
111,687.40
0.04829000
64568.40000000
176,255.80
0.04828000
48476.10000000
224,731.90
0.04827000
3053.60000000
227,785.50
0.04826000
39044.10000000
266,829.60
0.04825000
7026.30000000
273,855.90
0.04824000
30829.80000000
304,685.70
0.04823000
22500.10000000
327,185.80
0.04822000
37790.30000000
364,976.10
0.04821000
19182.00000000
384,158.10
0.04820000
149570.50000000
533,728.60
0.04818000
12236.00000000
545,964.60
0.04817000
38701.20000000
584,665.80
0.04816000
10095.10000000
594,760.90
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
19715.60000000
21,571.80
0.04841000
18889.40000000
40,461.20
0.04842000
52619.80000000
93,081.00
0.04843000
23166.50000000
116,247.50
0.04844000
41274.30000000
157,521.80
0.04845000
30000.00000000
187,521.80
0.04846000
35999.90000000
223,521.70
0.04847000
1856.20000000
225,377.90
0.04848000
44535.30000000
269,913.20
0.04849000
12171.70000000
282,084.90
0.04850000
10292.30000000
292,377.20
0.04851000
41140.80000000
333,518.00
0.04852000
10108.70000000
343,626.70
0.04853000
30829.80000000
374,456.50
0.04854000
17329.90000000
391,786.40
0.04855000
40957.20000000
432,743.60
0.04856000
13396.40000000
446,140.00
0.04857000
41127.10000000
487,267.10
0.04858000
10555.70000000
497,822.80
|
||||||
| 2026-06-11 11:41:37 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7029.10000000
8,885.30
0.04833000
18534.10000000
27,419.40
0.04832000
34218.10000000
61,637.50
0.04831000
20889.90000000
82,527.40
0.04830000
19034.70000000
101,562.10
0.04829000
64568.40000000
166,130.50
0.04828000
48476.10000000
214,606.60
0.04827000
3053.60000000
217,660.20
0.04826000
39044.10000000
256,704.30
0.04825000
7026.30000000
263,730.60
0.04824000
30829.80000000
294,560.40
0.04823000
22500.10000000
317,060.50
0.04822000
37790.30000000
354,850.80
0.04821000
17399.60000000
372,250.40
0.04820000
87070.50000000
459,320.90
0.04819000
62500.00000000
521,820.90
0.04818000
14019.50000000
535,840.40
0.04817000
38701.20000000
574,541.60
0.04816000
10095.10000000
584,636.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.90000000
4,952.10
0.04840000
45593.50000000
50,545.60
0.04841000
40199.70000000
90,745.30
0.04842000
56158.70000000
146,904.00
0.04843000
31856.20000000
178,760.20
0.04844000
41274.30000000
220,034.50
0.04846000
35999.90000000
256,034.40
0.04847000
12176.40000000
268,210.80
0.04848000
44535.30000000
312,746.10
0.04849000
12171.70000000
324,917.80
0.04850000
10292.30000000
335,210.10
0.04851000
41140.80000000
376,350.90
0.04852000
10108.70000000
386,459.60
0.04853000
30829.80000000
417,289.40
0.04854000
17329.90000000
434,619.30
0.04855000
40957.20000000
475,576.50
0.04856000
13396.40000000
488,972.90
0.04857000
30829.80000000
519,802.70
0.04858000
10555.70000000
530,358.40
|
||||||
| 2026-06-11 11:41:36 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
3856.20000000
5,712.40
0.04832000
40192.80000000
45,905.20
0.04831000
20889.90000000
66,795.10
0.04830000
19034.70000000
85,829.80
0.04829000
64568.40000000
150,398.20
0.04828000
48476.10000000
198,874.30
0.04827000
3053.60000000
201,927.90
0.04826000
39044.10000000
240,972.00
0.04825000
7026.30000000
247,998.30
0.04824000
30829.80000000
278,828.10
0.04823000
22500.10000000
301,328.20
0.04822000
37790.30000000
339,118.50
0.04821000
17399.60000000
356,518.10
0.04820000
87070.50000000
443,588.60
0.04819000
62500.00000000
506,088.60
0.04818000
14019.50000000
520,108.10
0.04817000
38701.20000000
558,809.30
0.04816000
10095.10000000
568,904.40
0.04815000
60245.80000000
629,150.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
12195.20000000
14,051.40
0.04839000
16973.80000000
31,025.20
0.04840000
45593.50000000
76,618.70
0.04841000
18889.40000000
95,508.10
0.04842000
56158.70000000
151,666.80
0.04843000
31856.20000000
183,523.00
0.04844000
41274.30000000
224,797.30
0.04846000
35999.90000000
260,797.20
0.04847000
12176.40000000
272,973.60
0.04848000
44535.30000000
317,508.90
0.04849000
12171.70000000
329,680.60
0.04850000
10292.30000000
339,972.90
0.04851000
41140.80000000
381,113.70
0.04852000
10108.70000000
391,222.40
0.04853000
30829.80000000
422,052.20
0.04854000
17329.90000000
439,382.10
0.04855000
40957.20000000
480,339.30
0.04856000
13396.40000000
493,735.70
0.04857000
30829.80000000
524,565.50
|
||||||
| 2026-06-11 11:41:34 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
3856.20000000
5,712.40
0.04832000
40192.80000000
45,905.20
0.04831000
20889.90000000
66,795.10
0.04830000
19034.70000000
85,829.80
0.04829000
64568.40000000
150,398.20
0.04828000
48476.10000000
198,874.30
0.04827000
3053.60000000
201,927.90
0.04826000
39044.10000000
240,972.00
0.04825000
7026.30000000
247,998.30
0.04824000
30829.80000000
278,828.10
0.04823000
22500.10000000
301,328.20
0.04822000
37790.30000000
339,118.50
0.04821000
17399.60000000
356,518.10
0.04820000
87070.50000000
443,588.60
0.04819000
62500.00000000
506,088.60
0.04818000
14019.50000000
520,108.10
0.04817000
38701.20000000
558,809.30
0.04816000
10095.10000000
568,904.40
0.04815000
60245.80000000
629,150.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
12195.20000000
14,051.40
0.04839000
16973.80000000
31,025.20
0.04840000
45593.50000000
76,618.70
0.04841000
40199.70000000
116,818.40
0.04842000
56158.70000000
172,977.10
0.04843000
31856.20000000
204,833.30
0.04844000
41274.30000000
246,107.60
0.04846000
35999.90000000
282,107.50
0.04847000
12176.40000000
294,283.90
0.04848000
44535.30000000
338,819.20
0.04849000
12171.70000000
350,990.90
0.04850000
10292.30000000
361,283.20
0.04851000
41140.80000000
402,424.00
0.04852000
10108.70000000
412,532.70
0.04853000
30829.80000000
443,362.50
0.04854000
17329.90000000
460,692.40
0.04855000
40957.20000000
501,649.60
0.04856000
13396.40000000
515,046.00
0.04857000
30829.80000000
545,875.80
|
||||||
| 2026-06-11 11:41:33 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
3856.20000000
5,712.40
0.04832000
40192.80000000
45,905.20
0.04831000
20476.10000000
66,381.30
0.04830000
19034.70000000
85,416.00
0.04829000
64568.40000000
149,984.40
0.04828000
48476.10000000
198,460.50
0.04827000
3053.60000000
201,514.10
0.04826000
39044.10000000
240,558.20
0.04825000
7026.30000000
247,584.50
0.04824000
30829.80000000
278,414.30
0.04823000
22500.10000000
300,914.40
0.04822000
37790.30000000
338,704.70
0.04821000
17399.60000000
356,104.30
0.04820000
87070.50000000
443,174.80
0.04819000
62500.00000000
505,674.80
0.04818000
14019.50000000
519,694.30
0.04817000
38701.20000000
558,395.50
0.04816000
10095.10000000
568,490.60
0.04815000
60245.80000000
628,736.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
12195.20000000
14,051.40
0.04839000
16973.80000000
31,025.20
0.04840000
45593.50000000
76,618.70
0.04841000
40199.70000000
116,818.40
0.04842000
56158.70000000
172,977.10
0.04843000
31856.20000000
204,833.30
0.04844000
41274.30000000
246,107.60
0.04846000
35999.90000000
282,107.50
0.04847000
12176.40000000
294,283.90
0.04848000
44535.30000000
338,819.20
0.04849000
12171.70000000
350,990.90
0.04850000
10292.30000000
361,283.20
0.04851000
41140.80000000
402,424.00
0.04852000
10108.70000000
412,532.70
0.04853000
30829.80000000
443,362.50
0.04854000
17329.90000000
460,692.40
0.04855000
40957.20000000
501,649.60
0.04856000
13396.40000000
515,046.00
0.04857000
30829.80000000
545,875.80
|
||||||
| 2026-06-11 11:41:32 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
3856.20000000
5,712.40
0.04832000
40192.80000000
45,905.20
0.04831000
20476.10000000
66,381.30
0.04830000
19448.40000000
85,829.70
0.04829000
64568.40000000
150,398.10
0.04828000
48476.10000000
198,874.20
0.04827000
3053.60000000
201,927.80
0.04826000
39044.10000000
240,971.90
0.04825000
7026.30000000
247,998.20
0.04824000
30829.80000000
278,828.00
0.04823000
22500.10000000
301,328.10
0.04822000
37790.30000000
339,118.40
0.04821000
17399.60000000
356,518.00
0.04820000
87070.50000000
443,588.50
0.04819000
62500.00000000
506,088.50
0.04818000
14019.50000000
520,108.00
0.04817000
38701.20000000
558,809.20
0.04816000
10095.10000000
568,904.30
0.04815000
60245.80000000
629,150.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
12195.20000000
14,051.40
0.04839000
16973.80000000
31,025.20
0.04840000
45593.50000000
76,618.70
0.04841000
40199.70000000
116,818.40
0.04842000
56158.70000000
172,977.10
0.04843000
31856.20000000
204,833.30
0.04844000
41274.30000000
246,107.60
0.04846000
35999.90000000
282,107.50
0.04847000
12176.40000000
294,283.90
0.04848000
44535.30000000
338,819.20
0.04849000
12171.70000000
350,990.90
0.04850000
10292.30000000
361,283.20
0.04851000
41140.80000000
402,424.00
0.04852000
10108.70000000
412,532.70
0.04853000
30829.80000000
443,362.50
0.04854000
17329.90000000
460,692.40
0.04855000
40957.20000000
501,649.60
0.04856000
13396.40000000
515,046.00
0.04857000
30829.80000000
545,875.80
|
||||||
| 2026-06-11 11:41:31 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
3856.20000000
5,712.40
0.04832000
40192.80000000
45,905.20
0.04831000
20476.10000000
66,381.30
0.04830000
19448.40000000
85,829.70
0.04829000
64568.40000000
150,398.10
0.04828000
48476.10000000
198,874.20
0.04827000
3053.60000000
201,927.80
0.04826000
39044.10000000
240,971.90
0.04825000
7026.30000000
247,998.20
0.04824000
30829.80000000
278,828.00
0.04823000
22500.10000000
301,328.10
0.04822000
37790.30000000
339,118.40
0.04821000
17399.60000000
356,518.00
0.04820000
87070.50000000
443,588.50
0.04819000
62500.00000000
506,088.50
0.04818000
14019.50000000
520,108.00
0.04817000
38701.20000000
558,809.20
0.04816000
10095.10000000
568,904.30
0.04815000
60245.80000000
629,150.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
12195.20000000
14,051.40
0.04839000
16973.80000000
31,025.20
0.04840000
45593.50000000
76,618.70
0.04841000
40199.70000000
116,818.40
0.04842000
56158.70000000
172,977.10
0.04843000
31856.20000000
204,833.30
0.04844000
41274.30000000
246,107.60
0.04846000
35999.90000000
282,107.50
0.04847000
12176.40000000
294,283.90
0.04848000
44535.30000000
338,819.20
0.04849000
12171.70000000
350,990.90
0.04850000
10292.30000000
361,283.20
0.04851000
41140.80000000
402,424.00
0.04852000
10108.70000000
412,532.70
0.04853000
30829.80000000
443,362.50
0.04854000
17329.90000000
460,692.40
0.04855000
40957.20000000
501,649.60
0.04856000
13396.40000000
515,046.00
0.04857000
30829.80000000
545,875.80
|
||||||
| 2026-06-11 11:41:30 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.90000000
8,885.10
0.04833000
4656.20000000
13,541.30
0.04832000
34218.10000000
47,759.40
0.04831000
20476.10000000
68,235.50
0.04830000
19448.40000000
87,683.90
0.04829000
64568.40000000
152,252.30
0.04828000
48476.10000000
200,728.40
0.04827000
1856.20000000
202,584.60
0.04826000
39044.10000000
241,628.70
0.04825000
8224.40000000
249,853.10
0.04824000
30829.80000000
280,682.90
0.04823000
22500.10000000
303,183.00
0.04822000
37790.30000000
340,973.30
0.04821000
17399.60000000
358,372.90
0.04820000
87070.50000000
445,443.40
0.04819000
62500.00000000
507,943.40
0.04818000
14019.50000000
521,962.90
0.04817000
38701.20000000
560,664.10
0.04816000
10095.10000000
570,759.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8263.60000000
10,119.80
0.04840000
45593.50000000
55,713.30
0.04841000
40199.70000000
95,913.00
0.04842000
56158.70000000
152,071.70
0.04843000
31856.20000000
183,927.90
0.04844000
41274.30000000
225,202.20
0.04846000
35999.90000000
261,202.10
0.04847000
12176.40000000
273,378.50
0.04848000
44535.30000000
317,913.80
0.04849000
12171.70000000
330,085.50
0.04850000
10292.30000000
340,377.80
0.04851000
41140.80000000
381,518.60
0.04852000
10108.70000000
391,627.30
0.04853000
30829.80000000
422,457.10
0.04854000
17329.90000000
439,787.00
0.04855000
40957.20000000
480,744.20
0.04856000
13396.40000000
494,140.60
0.04857000
30829.80000000
524,970.40
0.04858000
10555.70000000
535,526.10
|
||||||
| 2026-06-11 11:41:29 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.90000000
8,885.10
0.04833000
4656.20000000
13,541.30
0.04832000
17598.20000000
31,139.50
0.04831000
20476.10000000
51,615.60
0.04830000
19448.40000000
71,064.00
0.04829000
64568.40000000
135,632.40
0.04828000
48476.10000000
184,108.50
0.04827000
20476.10000000
204,584.60
0.04826000
39044.10000000
243,628.70
0.04825000
8224.40000000
251,853.10
0.04824000
30829.80000000
282,682.90
0.04823000
22500.10000000
305,183.00
0.04822000
37790.30000000
342,973.30
0.04821000
17399.60000000
360,372.90
0.04820000
87070.50000000
447,443.40
0.04819000
62500.00000000
509,943.40
0.04818000
14019.50000000
523,962.90
0.04817000
38701.20000000
562,664.10
0.04816000
10095.10000000
572,759.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8263.60000000
10,119.80
0.04840000
45593.50000000
55,713.30
0.04841000
40199.70000000
95,913.00
0.04842000
39538.80000000
135,451.80
0.04843000
31856.20000000
167,308.00
0.04844000
41274.30000000
208,582.30
0.04846000
35999.90000000
244,582.20
0.04847000
12176.40000000
256,758.60
0.04848000
44535.30000000
301,293.90
0.04849000
12171.70000000
313,465.60
0.04850000
10292.30000000
323,757.90
0.04851000
41140.80000000
364,898.70
0.04852000
10108.70000000
375,007.40
0.04853000
30829.80000000
405,837.20
0.04854000
17329.90000000
423,167.10
0.04855000
40957.20000000
464,124.30
0.04856000
13396.40000000
477,520.70
0.04857000
30829.80000000
508,350.50
0.04858000
10555.70000000
518,906.20
|
||||||
| 2026-06-11 11:41:28 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.90000000
8,885.10
0.04833000
4656.20000000
13,541.30
0.04832000
17598.20000000
31,139.50
0.04831000
20476.10000000
51,615.60
0.04830000
19034.70000000
70,650.30
0.04829000
64568.40000000
135,218.70
0.04828000
48476.10000000
183,694.80
0.04827000
20476.10000000
204,170.90
0.04826000
39044.10000000
243,215.00
0.04825000
8224.40000000
251,439.40
0.04824000
30829.80000000
282,269.20
0.04823000
22500.10000000
304,769.30
0.04822000
37790.30000000
342,559.60
0.04821000
17399.60000000
359,959.20
0.04820000
87070.50000000
447,029.70
0.04819000
62500.00000000
509,529.70
0.04818000
14019.50000000
523,549.20
0.04817000
38701.20000000
562,250.40
0.04816000
10095.10000000
572,345.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8263.60000000
10,119.80
0.04840000
45593.50000000
55,713.30
0.04841000
40199.70000000
95,913.00
0.04842000
39538.80000000
135,451.80
0.04843000
31856.20000000
167,308.00
0.04844000
41274.30000000
208,582.30
0.04846000
35999.90000000
244,582.20
0.04847000
12176.40000000
256,758.60
0.04848000
44535.30000000
301,293.90
0.04849000
12171.70000000
313,465.60
0.04850000
10292.30000000
323,757.90
0.04851000
41140.80000000
364,898.70
0.04852000
10108.70000000
375,007.40
0.04853000
30829.80000000
405,837.20
0.04854000
17329.90000000
423,167.10
0.04855000
40957.20000000
464,124.30
0.04856000
13396.40000000
477,520.70
0.04857000
30829.80000000
508,350.50
0.04858000
10555.70000000
518,906.20
|
||||||
| 2026-06-11 11:41:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.90000000
8,885.10
0.04833000
4656.20000000
13,541.30
0.04832000
17598.20000000
31,139.50
0.04831000
20476.10000000
51,615.60
0.04830000
19034.70000000
70,650.30
0.04829000
64982.30000000
135,632.60
0.04828000
48476.10000000
184,108.70
0.04827000
20476.10000000
204,584.80
0.04826000
39044.10000000
243,628.90
0.04825000
8224.40000000
251,853.30
0.04824000
30829.80000000
282,683.10
0.04823000
22500.10000000
305,183.20
0.04822000
37790.30000000
342,973.50
0.04821000
17399.60000000
360,373.10
0.04820000
87070.50000000
447,443.60
0.04819000
62500.00000000
509,943.60
0.04818000
14019.50000000
523,963.10
0.04817000
38701.20000000
562,664.30
0.04816000
10095.10000000
572,759.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8263.60000000
10,119.80
0.04840000
45593.50000000
55,713.30
0.04841000
39786.40000000
95,499.70
0.04842000
39538.80000000
135,038.50
0.04843000
31856.20000000
166,894.70
0.04844000
41274.30000000
208,169.00
0.04846000
35999.90000000
244,168.90
0.04847000
12176.40000000
256,345.30
0.04848000
44535.30000000
300,880.60
0.04849000
12171.70000000
313,052.30
0.04850000
10292.30000000
323,344.60
0.04851000
41140.80000000
364,485.40
0.04852000
10108.70000000
374,594.10
0.04853000
30829.80000000
405,423.90
0.04854000
17329.90000000
422,753.80
0.04855000
40957.20000000
463,711.00
0.04856000
13396.40000000
477,107.40
0.04857000
30829.80000000
507,937.20
0.04858000
10555.70000000
518,492.90
|
||||||
| 2026-06-11 11:41:25 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663434740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
7028.90000000
8,885.10
0.04833000
2656.20000000
11,541.30
0.04832000
17598.20000000
29,139.50
0.04831000
20476.10000000
49,615.60
0.04830000
19034.70000000
68,650.30
0.04829000
64982.30000000
133,632.60
0.04828000
48476.10000000
182,108.70
0.04827000
20476.10000000
202,584.80
0.04826000
39044.10000000
241,628.90
0.04825000
8224.40000000
249,853.30
0.04824000
30829.80000000
280,683.10
0.04823000
22500.10000000
303,183.20
0.04822000
37790.30000000
340,973.50
0.04821000
17399.60000000
358,373.10
0.04820000
87070.50000000
445,443.60
0.04819000
62500.00000000
507,943.60
0.04818000
14019.50000000
521,963.10
0.04817000
38701.20000000
560,664.30
0.04816000
10095.10000000
570,759.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8263.60000000
10,119.80
0.04840000
45593.50000000
55,713.30
0.04841000
39786.40000000
95,499.70
0.04842000
39538.80000000
135,038.50
0.04843000
31856.20000000
166,894.70
0.04844000
41274.30000000
208,169.00
0.04846000
35999.90000000
244,168.90
0.04847000
12176.40000000
256,345.30
0.04848000
44535.30000000
300,880.60
0.04849000
12171.70000000
313,052.30
0.04850000
10292.30000000
323,344.60
0.04851000
41140.80000000
364,485.40
0.04852000
10108.70000000
374,594.10
0.04853000
30829.80000000
405,423.90
0.04854000
17329.90000000
422,753.80
0.04855000
40957.20000000
463,711.00
0.04856000
13396.40000000
477,107.40
0.04857000
30829.80000000
507,937.20
0.04858000
10555.70000000
518,492.90
|
||||||
| 2026-06-11 11:41:24 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
16534.10000000
18,390.30
0.04832000
15598.20000000
33,988.50
0.04831000
20476.10000000
54,464.60
0.04830000
19034.70000000
73,499.30
0.04829000
34342.50000000
107,841.80
0.04828000
48476.10000000
156,317.90
0.04827000
20476.10000000
176,794.00
0.04826000
39044.10000000
215,838.10
0.04825000
73749.20000000
289,587.30
0.04824000
30829.80000000
320,417.10
0.04823000
22500.10000000
342,917.20
0.04822000
37790.30000000
380,707.50
0.04821000
17399.60000000
398,107.10
0.04820000
88853.20000000
486,960.30
0.04819000
62500.00000000
549,460.30
0.04818000
12236.00000000
561,696.30
0.04817000
38701.20000000
600,397.50
0.04816000
10095.10000000
610,492.60
0.04815000
60245.80000000
670,738.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
2269.70000000
4,125.90
0.04839000
3095.90000000
7,221.80
0.04840000
45593.50000000
52,815.30
0.04841000
18476.10000000
71,291.40
0.04842000
39538.80000000
110,830.20
0.04843000
31856.20000000
142,686.40
0.04844000
41274.30000000
183,960.70
0.04846000
35999.90000000
219,960.60
0.04847000
12176.40000000
232,137.00
0.04848000
44535.30000000
276,672.30
0.04849000
12171.70000000
288,844.00
0.04850000
10292.30000000
299,136.30
0.04851000
41140.80000000
340,277.10
0.04852000
10108.70000000
350,385.80
0.04853000
30829.80000000
381,215.60
0.04854000
17329.90000000
398,545.50
0.04855000
40957.20000000
439,502.70
0.04856000
13396.40000000
452,899.10
0.04857000
30829.80000000
483,728.90
|
||||||
| 2026-06-11 11:41:22 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
20333.40000000
22,189.60
0.04831000
35594.00000000
57,783.60
0.04830000
19034.70000000
76,818.30
0.04829000
34342.50000000
111,160.80
0.04828000
48476.10000000
159,636.90
0.04827000
20476.10000000
180,113.00
0.04826000
10070.50000000
190,183.50
0.04825000
73749.20000000
263,932.70
0.04824000
30829.80000000
294,762.50
0.04823000
12132.60000000
306,895.10
0.04822000
37790.30000000
344,685.40
0.04821000
17399.60000000
362,085.00
0.04820000
87070.50000000
449,155.50
0.04819000
62500.00000000
511,655.50
0.04818000
14019.50000000
525,675.00
0.04817000
38701.20000000
564,376.20
0.04816000
10095.10000000
574,471.30
0.04815000
60245.80000000
634,717.10
0.04814000
37808.10000000
672,525.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
14606.10000000
16,462.30
0.04838000
30468.60000000
46,930.90
0.04839000
1856.20000000
48,787.10
0.04840000
57440.70000000
106,227.80
0.04841000
18476.10000000
124,703.90
0.04842000
39538.80000000
164,242.70
0.04843000
31856.20000000
196,098.90
0.04844000
41274.30000000
237,373.20
0.04846000
35999.90000000
273,373.10
0.04847000
12176.40000000
285,549.50
0.04848000
44535.30000000
330,084.80
0.04849000
12171.70000000
342,256.50
0.04850000
10292.30000000
352,548.80
0.04851000
41140.80000000
393,689.60
0.04852000
10108.70000000
403,798.30
0.04853000
30829.80000000
434,628.10
0.04854000
17329.90000000
451,958.00
0.04855000
40957.20000000
492,915.20
0.04856000
13396.40000000
506,311.60
|
||||||
| 2026-06-11 11:41:21 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
20333.40000000
22,189.60
0.04831000
35594.00000000
57,783.60
0.04830000
19034.70000000
76,818.30
0.04829000
34342.50000000
111,160.80
0.04828000
48476.10000000
159,636.90
0.04827000
20476.10000000
180,113.00
0.04826000
10070.50000000
190,183.50
0.04825000
73749.20000000
263,932.70
0.04824000
30829.80000000
294,762.50
0.04823000
12132.60000000
306,895.10
0.04822000
37790.30000000
344,685.40
0.04821000
17399.60000000
362,085.00
0.04820000
87070.50000000
449,155.50
0.04819000
62500.00000000
511,655.50
0.04818000
14019.50000000
525,675.00
0.04817000
38701.20000000
564,376.20
0.04816000
10095.10000000
574,471.30
0.04815000
60245.80000000
634,717.10
0.04814000
37808.10000000
672,525.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7371.60000000
9,227.80
0.04838000
25299.70000000
34,527.50
0.04839000
1856.20000000
36,383.70
0.04840000
57440.70000000
93,824.40
0.04841000
18476.10000000
112,300.50
0.04842000
39538.80000000
151,839.30
0.04843000
31856.20000000
183,695.50
0.04844000
41274.30000000
224,969.80
0.04846000
35999.90000000
260,969.70
0.04847000
12176.40000000
273,146.10
0.04848000
44535.30000000
317,681.40
0.04849000
12171.70000000
329,853.10
0.04850000
10292.30000000
340,145.40
0.04851000
41140.80000000
381,286.20
0.04852000
10108.70000000
391,394.90
0.04853000
30829.80000000
422,224.70
0.04854000
17329.90000000
439,554.60
0.04855000
40957.20000000
480,511.80
0.04856000
13396.40000000
493,908.20
|
||||||
| 2026-06-11 11:41:20 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
19533.40000000
21,389.60
0.04831000
33594.00000000
54,983.60
0.04830000
19034.70000000
74,018.30
0.04829000
34342.50000000
108,360.80
0.04828000
48476.10000000
156,836.90
0.04827000
20476.10000000
177,313.00
0.04826000
10070.50000000
187,383.50
0.04825000
73749.20000000
261,132.70
0.04824000
30829.80000000
291,962.50
0.04823000
12132.60000000
304,095.10
0.04822000
37790.30000000
341,885.40
0.04821000
17399.60000000
359,285.00
0.04820000
87070.50000000
446,355.50
0.04819000
62500.00000000
508,855.50
0.04818000
14019.50000000
522,875.00
0.04817000
38701.20000000
561,576.20
0.04816000
10095.10000000
571,671.30
0.04815000
60245.80000000
631,917.10
0.04814000
37808.10000000
669,725.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7371.60000000
9,227.80
0.04838000
25299.70000000
34,527.50
0.04839000
1856.20000000
36,383.70
0.04840000
57440.70000000
93,824.40
0.04841000
18476.10000000
112,300.50
0.04842000
39538.80000000
151,839.30
0.04843000
31856.20000000
183,695.50
0.04844000
41274.30000000
224,969.80
0.04846000
35999.90000000
260,969.70
0.04847000
12176.40000000
273,146.10
0.04848000
44535.30000000
317,681.40
0.04849000
12171.70000000
329,853.10
0.04850000
10292.30000000
340,145.40
0.04851000
41140.80000000
381,286.20
0.04852000
10108.70000000
391,394.90
0.04853000
30829.80000000
422,224.70
0.04854000
17329.90000000
439,554.60
0.04855000
40957.20000000
480,511.80
0.04856000
13396.40000000
493,908.20
|
||||||
| 2026-06-11 11:41:18 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
24452.00000000
26,308.20
0.04830000
16818.50000000
43,126.70
0.04829000
34342.50000000
77,469.20
0.04828000
48476.10000000
125,945.30
0.04827000
20476.10000000
146,421.40
0.04826000
10070.50000000
156,491.90
0.04825000
73749.20000000
230,241.10
0.04824000
30829.80000000
261,070.90
0.04823000
12132.60000000
273,203.50
0.04822000
37790.30000000
310,993.80
0.04821000
17399.60000000
328,393.40
0.04820000
87070.50000000
415,463.90
0.04819000
62500.00000000
477,963.90
0.04818000
14019.50000000
491,983.40
0.04817000
38701.20000000
530,684.60
0.04816000
10095.10000000
540,779.70
0.04815000
60245.80000000
601,025.50
0.04814000
37808.10000000
638,833.60
0.04813000
54838.30000000
693,671.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
21313.30000000
23,169.50
0.04837000
16053.80000000
39,223.30
0.04838000
24059.70000000
63,283.00
0.04839000
1856.20000000
65,139.20
0.04840000
57440.70000000
122,579.90
0.04841000
18476.10000000
141,056.00
0.04842000
39538.80000000
180,594.80
0.04843000
31856.20000000
212,451.00
0.04844000
41274.30000000
253,725.30
0.04846000
35999.90000000
289,725.20
0.04847000
12176.40000000
301,901.60
0.04848000
44535.30000000
346,436.90
0.04849000
12171.70000000
358,608.60
0.04850000
10292.30000000
368,900.90
0.04851000
41140.80000000
410,041.70
0.04852000
10108.70000000
420,150.40
0.04853000
30829.80000000
450,980.20
0.04854000
17329.90000000
468,310.10
0.04855000
40957.20000000
509,267.30
|
||||||
| 2026-06-11 11:41:17 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
23652.00000000
25,508.20
0.04830000
17618.50000000
43,126.70
0.04829000
34342.50000000
77,469.20
0.04828000
48476.10000000
125,945.30
0.04827000
20476.10000000
146,421.40
0.04826000
10070.50000000
156,491.90
0.04825000
73749.20000000
230,241.10
0.04824000
30829.80000000
261,070.90
0.04823000
12132.60000000
273,203.50
0.04822000
37790.30000000
310,993.80
0.04821000
17399.60000000
328,393.40
0.04820000
87070.50000000
415,463.90
0.04819000
62500.00000000
477,963.90
0.04818000
14019.50000000
491,983.40
0.04817000
38701.20000000
530,684.60
0.04816000
10095.10000000
540,779.70
0.04815000
60245.80000000
601,025.50
0.04814000
37808.10000000
638,833.60
0.04813000
54838.30000000
693,671.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
21313.30000000
23,169.50
0.04837000
16053.80000000
39,223.30
0.04838000
24059.70000000
63,283.00
0.04839000
1856.20000000
65,139.20
0.04840000
57440.70000000
122,579.90
0.04841000
18476.10000000
141,056.00
0.04842000
39538.80000000
180,594.80
0.04843000
31856.20000000
212,451.00
0.04844000
41274.30000000
253,725.30
0.04846000
35999.90000000
289,725.20
0.04847000
12176.40000000
301,901.60
0.04848000
44535.30000000
346,436.90
0.04849000
12171.70000000
358,608.60
0.04850000
10292.30000000
368,900.90
0.04851000
41140.80000000
410,041.70
0.04852000
10108.70000000
420,150.40
0.04853000
30829.80000000
450,980.20
0.04854000
17329.90000000
468,310.10
0.04855000
40957.20000000
509,267.30
|
||||||
| 2026-06-11 11:41:16 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
24452.00000000
26,308.20
0.04830000
16818.50000000
43,126.70
0.04829000
34342.50000000
77,469.20
0.04828000
48476.10000000
125,945.30
0.04827000
20476.10000000
146,421.40
0.04826000
10070.50000000
156,491.90
0.04825000
73749.20000000
230,241.10
0.04824000
30829.80000000
261,070.90
0.04823000
12132.60000000
273,203.50
0.04822000
37790.30000000
310,993.80
0.04821000
17399.60000000
328,393.40
0.04820000
87070.50000000
415,463.90
0.04819000
62500.00000000
477,963.90
0.04818000
14019.50000000
491,983.40
0.04817000
38701.20000000
530,684.60
0.04816000
10095.10000000
540,779.70
0.04815000
60245.80000000
601,025.50
0.04814000
37808.10000000
638,833.60
0.04813000
54838.30000000
693,671.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7435.40000000
9,291.60
0.04837000
16053.80000000
25,345.40
0.04838000
24059.70000000
49,405.10
0.04839000
1856.20000000
51,261.30
0.04840000
57440.70000000
108,702.00
0.04841000
18476.10000000
127,178.10
0.04842000
39538.80000000
166,716.90
0.04843000
31856.20000000
198,573.10
0.04844000
41274.30000000
239,847.40
0.04846000
35999.90000000
275,847.30
0.04847000
12176.40000000
288,023.70
0.04848000
44535.30000000
332,559.00
0.04849000
12171.70000000
344,730.70
0.04850000
10292.30000000
355,023.00
0.04851000
41140.80000000
396,163.80
0.04852000
10108.70000000
406,272.50
0.04853000
30829.80000000
437,102.30
0.04854000
17329.90000000
454,432.20
0.04855000
40957.20000000
495,389.40
|
||||||
| 2026-06-11 11:41:15 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
24452.00000000
26,308.20
0.04830000
16818.50000000
43,126.70
0.04829000
34342.50000000
77,469.20
0.04828000
48476.10000000
125,945.30
0.04827000
20476.10000000
146,421.40
0.04826000
10070.50000000
156,491.90
0.04825000
72551.10000000
229,043.00
0.04824000
30829.80000000
259,872.80
0.04823000
12132.60000000
272,005.40
0.04822000
37790.30000000
309,795.70
0.04821000
17399.60000000
327,195.30
0.04820000
87070.50000000
414,265.80
0.04819000
62500.00000000
476,765.80
0.04818000
14019.50000000
490,785.30
0.04817000
38701.20000000
529,486.50
0.04816000
10095.10000000
539,581.60
0.04815000
60245.80000000
599,827.40
0.04814000
37808.10000000
637,635.50
0.04813000
54838.30000000
692,473.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7435.40000000
9,291.60
0.04837000
16053.80000000
25,345.40
0.04838000
24059.70000000
49,405.10
0.04839000
1856.20000000
51,261.30
0.04840000
57440.70000000
108,702.00
0.04841000
18476.10000000
127,178.10
0.04842000
39538.80000000
166,716.90
0.04843000
31856.20000000
198,573.10
0.04844000
41274.30000000
239,847.40
0.04846000
35999.90000000
275,847.30
0.04847000
12176.40000000
288,023.70
0.04848000
44535.30000000
332,559.00
0.04849000
12171.70000000
344,730.70
0.04850000
10292.30000000
355,023.00
0.04851000
41140.80000000
396,163.80
0.04852000
10108.70000000
406,272.50
0.04853000
30829.80000000
437,102.30
0.04854000
17329.90000000
454,432.20
0.04855000
40957.20000000
495,389.40
|
||||||
| 2026-06-11 11:41:04 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
24452.00000000
26,308.20
0.04830000
16818.50000000
43,126.70
0.04829000
34342.50000000
77,469.20
0.04828000
48476.10000000
125,945.30
0.04827000
20476.10000000
146,421.40
0.04826000
10070.50000000
156,491.90
0.04825000
73749.20000000
230,241.10
0.04824000
30829.80000000
261,070.90
0.04823000
12132.60000000
273,203.50
0.04822000
37790.30000000
310,993.80
0.04821000
17399.60000000
328,393.40
0.04820000
87070.50000000
415,463.90
0.04819000
62500.00000000
477,963.90
0.04818000
14019.50000000
491,983.40
0.04817000
38701.20000000
530,684.60
0.04816000
10095.10000000
540,779.70
0.04815000
60245.80000000
601,025.50
0.04814000
37808.10000000
638,833.60
0.04813000
54838.30000000
693,671.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7435.40000000
9,291.60
0.04837000
16053.80000000
25,345.40
0.04838000
24059.70000000
49,405.10
0.04839000
1856.20000000
51,261.30
0.04840000
57440.70000000
108,702.00
0.04841000
18476.10000000
127,178.10
0.04842000
39538.80000000
166,716.90
0.04843000
31856.20000000
198,573.10
0.04844000
41274.30000000
239,847.40
0.04846000
35999.90000000
275,847.30
0.04847000
12176.40000000
288,023.70
0.04848000
44535.30000000
332,559.00
0.04849000
12171.70000000
344,730.70
0.04850000
10292.30000000
355,023.00
0.04851000
41140.80000000
396,163.80
0.04852000
10108.70000000
406,272.50
0.04853000
30829.80000000
437,102.30
0.04854000
17329.90000000
454,432.20
0.04855000
40957.20000000
495,389.40
|
||||||
| 2026-06-11 11:41:01 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
24452.00000000
26,308.20
0.04830000
16818.50000000
43,126.70
0.04829000
34342.50000000
77,469.20
0.04828000
48476.10000000
125,945.30
0.04827000
20476.10000000
146,421.40
0.04826000
10070.50000000
156,491.90
0.04825000
73749.20000000
230,241.10
0.04824000
30829.80000000
261,070.90
0.04823000
12132.60000000
273,203.50
0.04822000
37790.30000000
310,993.80
0.04821000
17399.60000000
328,393.40
0.04820000
87070.50000000
415,463.90
0.04819000
62500.00000000
477,963.90
0.04818000
14019.50000000
491,983.40
0.04817000
38701.20000000
530,684.60
0.04816000
10095.10000000
540,779.70
0.04815000
60245.80000000
601,025.50
0.04814000
37808.10000000
638,833.60
0.04813000
54838.30000000
693,671.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7435.40000000
9,291.60
0.04837000
16053.80000000
25,345.40
0.04838000
24059.70000000
49,405.10
0.04839000
1856.20000000
51,261.30
0.04840000
57440.70000000
108,702.00
0.04841000
18476.10000000
127,178.10
0.04842000
39538.80000000
166,716.90
0.04843000
31856.20000000
198,573.10
0.04844000
41274.30000000
239,847.40
0.04846000
35999.90000000
275,847.30
0.04847000
12176.40000000
288,023.70
0.04848000
44535.30000000
332,559.00
0.04849000
12171.70000000
344,730.70
0.04850000
10292.30000000
355,023.00
0.04851000
41140.80000000
396,163.80
0.04852000
10108.70000000
406,272.50
0.04853000
30829.80000000
437,102.30
0.04854000
17329.90000000
454,432.20
0.04855000
40957.20000000
495,389.40
|
||||||
| 2026-06-11 11:41:00 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
23652.00000000
25,508.20
0.04830000
17618.50000000
43,126.70
0.04829000
34342.50000000
77,469.20
0.04828000
48476.10000000
125,945.30
0.04827000
20476.10000000
146,421.40
0.04826000
10070.50000000
156,491.90
0.04825000
73749.20000000
230,241.10
0.04824000
30829.80000000
261,070.90
0.04823000
12132.60000000
273,203.50
0.04822000
37790.30000000
310,993.80
0.04821000
17399.60000000
328,393.40
0.04820000
87070.50000000
415,463.90
0.04819000
62500.00000000
477,963.90
0.04818000
14019.50000000
491,983.40
0.04817000
38701.20000000
530,684.60
0.04816000
10095.10000000
540,779.70
0.04815000
60245.80000000
601,025.50
0.04814000
37808.10000000
638,833.60
0.04813000
54838.30000000
693,671.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
7435.40000000
9,291.60
0.04837000
16053.80000000
25,345.40
0.04838000
24059.70000000
49,405.10
0.04839000
1856.20000000
51,261.30
0.04840000
57440.70000000
108,702.00
0.04841000
18476.10000000
127,178.10
0.04842000
39538.80000000
166,716.90
0.04843000
31856.20000000
198,573.10
0.04844000
41274.30000000
239,847.40
0.04846000
35999.90000000
275,847.30
0.04847000
12176.40000000
288,023.70
0.04848000
44535.30000000
332,559.00
0.04849000
12171.70000000
344,730.70
0.04850000
10292.30000000
355,023.00
0.04851000
41140.80000000
396,163.80
0.04852000
10108.70000000
406,272.50
0.04853000
30829.80000000
437,102.30
0.04854000
17329.90000000
454,432.20
0.04855000
40957.20000000
495,389.40
|
||||||
| 2026-06-11 11:40:59 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
22795.10000000
43,127.40
0.04829000
34342.50000000
77,469.90
0.04828000
48476.10000000
125,946.00
0.04827000
20476.10000000
146,422.10
0.04826000
10070.50000000
156,492.60
0.04825000
73749.20000000
230,241.80
0.04824000
30829.80000000
261,071.60
0.04823000
12132.60000000
273,204.20
0.04822000
37790.30000000
310,994.50
0.04821000
17399.60000000
328,394.10
0.04820000
87070.50000000
415,464.60
0.04819000
62500.00000000
477,964.60
0.04818000
14019.50000000
491,984.10
0.04817000
38701.20000000
530,685.30
0.04816000
10095.10000000
540,780.40
0.04815000
60245.80000000
601,026.20
0.04814000
37808.10000000
638,834.30
0.04813000
54838.30000000
693,672.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
21313.30000000
23,169.50
0.04837000
16053.80000000
39,223.30
0.04838000
24059.70000000
63,283.00
0.04839000
1856.20000000
65,139.20
0.04840000
57440.70000000
122,579.90
0.04841000
18476.10000000
141,056.00
0.04842000
39538.80000000
180,594.80
0.04843000
31856.20000000
212,451.00
0.04844000
41274.30000000
253,725.30
0.04846000
35999.90000000
289,725.20
0.04847000
12176.40000000
301,901.60
0.04848000
44535.30000000
346,436.90
0.04849000
12171.70000000
358,608.60
0.04850000
10292.30000000
368,900.90
0.04851000
41140.80000000
410,041.70
0.04852000
10108.70000000
420,150.40
0.04853000
30829.80000000
450,980.20
0.04854000
17329.90000000
468,310.10
0.04855000
40957.20000000
509,267.30
|
||||||
| 2026-06-11 11:40:55 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
22795.10000000
43,127.40
0.04829000
34342.50000000
77,469.90
0.04828000
48476.10000000
125,946.00
0.04827000
20476.10000000
146,422.10
0.04826000
10070.50000000
156,492.60
0.04825000
72551.10000000
229,043.70
0.04824000
30829.80000000
259,873.50
0.04823000
12132.60000000
272,006.10
0.04822000
37790.30000000
309,796.40
0.04821000
17399.60000000
327,196.00
0.04820000
87070.50000000
414,266.50
0.04819000
62500.00000000
476,766.50
0.04818000
14019.50000000
490,786.00
0.04817000
38701.20000000
529,487.20
0.04816000
10095.10000000
539,582.30
0.04815000
60245.80000000
599,828.10
0.04814000
37808.10000000
637,636.20
0.04813000
54838.30000000
692,474.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
21313.30000000
23,169.50
0.04837000
16053.80000000
39,223.30
0.04838000
24059.70000000
63,283.00
0.04839000
1856.20000000
65,139.20
0.04840000
57440.70000000
122,579.90
0.04841000
18476.10000000
141,056.00
0.04842000
39538.80000000
180,594.80
0.04843000
31856.20000000
212,451.00
0.04844000
41274.30000000
253,725.30
0.04846000
35999.90000000
289,725.20
0.04847000
12176.40000000
301,901.60
0.04848000
44535.30000000
346,436.90
0.04849000
12171.70000000
358,608.60
0.04850000
10292.30000000
368,900.90
0.04851000
41140.80000000
410,041.70
0.04852000
10108.70000000
420,150.40
0.04853000
30829.80000000
450,980.20
0.04854000
17329.90000000
468,310.10
0.04855000
40957.20000000
509,267.30
|
||||||
| 2026-06-11 11:40:54 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
22795.10000000
43,127.40
0.04829000
33928.60000000
77,056.00
0.04828000
48890.00000000
125,946.00
0.04827000
20476.10000000
146,422.10
0.04826000
10070.50000000
156,492.60
0.04825000
72551.10000000
229,043.70
0.04824000
30829.80000000
259,873.50
0.04823000
12132.60000000
272,006.10
0.04822000
37790.30000000
309,796.40
0.04821000
17399.60000000
327,196.00
0.04820000
87070.50000000
414,266.50
0.04819000
62500.00000000
476,766.50
0.04818000
14019.50000000
490,786.00
0.04817000
38701.20000000
529,487.20
0.04816000
10095.10000000
539,582.30
0.04815000
60245.80000000
599,828.10
0.04814000
37808.10000000
637,636.20
0.04813000
54838.30000000
692,474.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
21313.30000000
23,169.50
0.04837000
16053.80000000
39,223.30
0.04838000
23646.20000000
62,869.50
0.04839000
1856.20000000
64,725.70
0.04840000
57440.70000000
122,166.40
0.04841000
18476.10000000
140,642.50
0.04842000
39538.80000000
180,181.30
0.04843000
31856.20000000
212,037.50
0.04844000
41274.30000000
253,311.80
0.04846000
35999.90000000
289,311.70
0.04847000
12176.40000000
301,488.10
0.04848000
44535.30000000
346,023.40
0.04849000
12171.70000000
358,195.10
0.04850000
10292.30000000
368,487.40
0.04851000
41140.80000000
409,628.20
0.04852000
10108.70000000
419,736.90
0.04853000
30829.80000000
450,566.70
0.04854000
17329.90000000
467,896.60
0.04855000
40957.20000000
508,853.80
|
||||||
| 2026-06-11 11:40:53 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
22795.10000000
43,127.40
0.04829000
33928.60000000
77,056.00
0.04828000
47033.80000000
124,089.80
0.04827000
20476.10000000
144,565.90
0.04826000
10070.50000000
154,636.40
0.04825000
72551.10000000
227,187.50
0.04824000
30829.80000000
258,017.30
0.04823000
12132.60000000
270,149.90
0.04822000
37790.30000000
307,940.20
0.04821000
17399.60000000
325,339.80
0.04820000
87070.50000000
412,410.30
0.04819000
62500.00000000
474,910.30
0.04818000
14019.50000000
488,929.80
0.04817000
38701.20000000
527,631.00
0.04816000
10095.10000000
537,726.10
0.04815000
60245.80000000
597,971.90
0.04814000
37808.10000000
635,780.00
0.04813000
54838.30000000
690,618.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
21313.30000000
23,169.50
0.04837000
16053.80000000
39,223.30
0.04838000
23646.20000000
62,869.50
0.04839000
2269.60000000
65,139.10
0.04840000
57440.70000000
122,579.80
0.04841000
18476.10000000
141,055.90
0.04842000
39538.80000000
180,594.70
0.04843000
31856.20000000
212,450.90
0.04844000
41274.30000000
253,725.20
0.04846000
35999.90000000
289,725.10
0.04847000
12176.40000000
301,901.50
0.04848000
44535.30000000
346,436.80
0.04849000
12171.70000000
358,608.50
0.04850000
10292.30000000
368,900.80
0.04851000
41140.80000000
410,041.60
0.04852000
10108.70000000
420,150.30
0.04853000
30829.80000000
450,980.10
0.04854000
17329.90000000
468,310.00
0.04855000
40957.20000000
509,267.20
|
||||||
| 2026-06-11 11:40:51 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
17618.50000000
37,950.80
0.04829000
33928.60000000
71,879.40
0.04828000
47033.80000000
118,913.20
0.04827000
20476.10000000
139,389.30
0.04826000
10070.50000000
149,459.80
0.04825000
72551.10000000
222,010.90
0.04824000
30829.80000000
252,840.70
0.04823000
12132.60000000
264,973.30
0.04822000
37790.30000000
302,763.60
0.04821000
17399.60000000
320,163.20
0.04820000
87070.50000000
407,233.70
0.04819000
62500.00000000
469,733.70
0.04818000
14019.50000000
483,753.20
0.04817000
38701.20000000
522,454.40
0.04816000
10095.10000000
532,549.50
0.04815000
60245.80000000
592,795.30
0.04814000
37808.10000000
630,603.40
0.04813000
54838.30000000
685,441.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
16142.10000000
17,998.30
0.04837000
16053.80000000
34,052.10
0.04838000
23646.20000000
57,698.30
0.04839000
2269.60000000
59,967.90
0.04840000
57440.70000000
117,408.60
0.04841000
18476.10000000
135,884.70
0.04842000
39538.80000000
175,423.50
0.04843000
31856.20000000
207,279.70
0.04844000
41274.30000000
248,554.00
0.04846000
35999.90000000
284,553.90
0.04847000
12176.40000000
296,730.30
0.04848000
44535.30000000
341,265.60
0.04849000
12171.70000000
353,437.30
0.04850000
10292.30000000
363,729.60
0.04851000
41140.80000000
404,870.40
0.04852000
10108.70000000
414,979.10
0.04853000
30829.80000000
445,808.90
0.04854000
17329.90000000
463,138.80
0.04855000
40957.20000000
504,096.00
|
||||||
| 2026-06-11 11:40:50 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
17618.50000000
37,950.80
0.04829000
33928.60000000
71,879.40
0.04828000
47033.80000000
118,913.20
0.04827000
20476.10000000
139,389.30
0.04826000
10070.50000000
149,459.80
0.04825000
72551.10000000
222,010.90
0.04824000
30829.80000000
252,840.70
0.04823000
12132.60000000
264,973.30
0.04822000
37790.30000000
302,763.60
0.04821000
17399.60000000
320,163.20
0.04820000
87070.50000000
407,233.70
0.04819000
62500.00000000
469,733.70
0.04818000
14019.50000000
483,753.20
0.04817000
38701.20000000
522,454.40
0.04816000
10095.10000000
532,549.50
0.04815000
60245.80000000
592,795.30
0.04814000
37808.10000000
630,603.40
0.04813000
54838.30000000
685,441.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
16142.10000000
17,998.30
0.04837000
1240.30000000
19,238.60
0.04838000
23646.20000000
42,884.80
0.04839000
15226.90000000
58,111.70
0.04840000
57440.70000000
115,552.40
0.04841000
18476.10000000
134,028.50
0.04842000
39538.80000000
173,567.30
0.04843000
31856.20000000
205,423.50
0.04844000
41274.30000000
246,697.80
0.04846000
35999.90000000
282,697.70
0.04847000
12176.40000000
294,874.10
0.04848000
44535.30000000
339,409.40
0.04849000
12171.70000000
351,581.10
0.04850000
10292.30000000
361,873.40
0.04851000
41140.80000000
403,014.20
0.04852000
10108.70000000
413,122.90
0.04853000
30829.80000000
443,952.70
0.04854000
17329.90000000
461,282.60
0.04855000
40957.20000000
502,239.80
|
||||||
| 2026-06-11 11:40:49 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
17618.50000000
37,950.80
0.04829000
33928.60000000
71,879.40
0.04828000
47033.80000000
118,913.20
0.04827000
20476.10000000
139,389.30
0.04826000
10070.50000000
149,459.80
0.04825000
72551.10000000
222,010.90
0.04824000
30829.80000000
252,840.70
0.04823000
12132.60000000
264,973.30
0.04822000
37790.30000000
302,763.60
0.04821000
17399.60000000
320,163.20
0.04820000
87070.50000000
407,233.70
0.04819000
62500.00000000
469,733.70
0.04818000
14019.50000000
483,753.20
0.04817000
38701.20000000
522,454.40
0.04816000
10095.10000000
532,549.50
0.04815000
60245.80000000
592,795.30
0.04814000
37808.10000000
630,603.40
0.04813000
54838.30000000
685,441.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
16142.10000000
17,998.30
0.04837000
1240.30000000
19,238.60
0.04838000
23646.20000000
42,884.80
0.04839000
15226.90000000
58,111.70
0.04840000
57440.70000000
115,552.40
0.04841000
18476.10000000
134,028.50
0.04842000
39538.80000000
173,567.30
0.04843000
31856.20000000
205,423.50
0.04844000
41274.30000000
246,697.80
0.04846000
35999.90000000
282,697.70
0.04847000
12176.40000000
294,874.10
0.04848000
44535.30000000
339,409.40
0.04849000
12171.70000000
351,581.10
0.04850000
10292.30000000
361,873.40
0.04851000
41140.80000000
403,014.20
0.04852000
10108.70000000
413,122.90
0.04853000
30829.80000000
443,952.70
0.04854000
17329.90000000
461,282.60
0.04855000
40957.20000000
502,239.80
|
||||||
| 2026-06-11 11:40:47 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
17618.50000000
37,950.80
0.04829000
33928.60000000
71,879.40
0.04828000
47033.80000000
118,913.20
0.04827000
20476.10000000
139,389.30
0.04826000
10070.50000000
149,459.80
0.04825000
72551.10000000
222,010.90
0.04824000
30829.80000000
252,840.70
0.04823000
12132.60000000
264,973.30
0.04822000
37790.30000000
302,763.60
0.04821000
17399.60000000
320,163.20
0.04820000
87070.50000000
407,233.70
0.04819000
62500.00000000
469,733.70
0.04818000
14019.50000000
483,753.20
0.04817000
38701.20000000
522,454.40
0.04816000
10095.10000000
532,549.50
0.04815000
60245.80000000
592,795.30
0.04814000
37808.10000000
630,603.40
0.04813000
54838.30000000
685,441.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
16142.10000000
17,998.30
0.04837000
1240.30000000
19,238.60
0.04838000
23646.20000000
42,884.80
0.04839000
15226.90000000
58,111.70
0.04840000
57440.70000000
115,552.40
0.04841000
18476.10000000
134,028.50
0.04842000
39538.80000000
173,567.30
0.04843000
31856.20000000
205,423.50
0.04844000
41274.30000000
246,697.80
0.04846000
35999.90000000
282,697.70
0.04847000
12176.40000000
294,874.10
0.04848000
44535.30000000
339,409.40
0.04849000
12171.70000000
351,581.10
0.04850000
10292.30000000
361,873.40
0.04851000
41140.80000000
403,014.20
0.04852000
10108.70000000
413,122.90
0.04853000
30829.80000000
443,952.70
0.04854000
17329.90000000
461,282.60
0.04855000
40957.20000000
502,239.80
|
||||||
| 2026-06-11 11:40:46 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663434639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
18476.10000000
20,332.30
0.04830000
17618.50000000
37,950.80
0.04829000
33928.60000000
71,879.40
0.04828000
47033.80000000
118,913.20
0.04827000
20476.10000000
139,389.30
0.04826000
10070.50000000
149,459.80
0.04825000
72551.10000000
222,010.90
0.04824000
30829.80000000
252,840.70
0.04823000
12132.60000000
264,973.30
0.04822000
37790.30000000
302,763.60
0.04821000
17399.60000000
320,163.20
0.04820000
87070.50000000
407,233.70
0.04819000
62500.00000000
469,733.70
0.04818000
12236.00000000
481,969.70
0.04817000
38701.20000000
520,670.90
0.04816000
11879.30000000
532,550.20
0.04815000
60245.80000000
592,796.00
0.04814000
37808.10000000
630,604.10
0.04813000
54838.30000000
685,442.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
16142.10000000
17,998.30
0.04837000
1240.30000000
19,238.60
0.04838000
23646.20000000
42,884.80
0.04839000
15226.90000000
58,111.70
0.04840000
57440.70000000
115,552.40
0.04841000
18476.10000000
134,028.50
0.04842000
39538.80000000
173,567.30
0.04843000
31856.20000000
205,423.50
0.04844000
41274.30000000
246,697.80
0.04846000
35999.90000000
282,697.70
0.04847000
12176.40000000
294,874.10
0.04848000
44535.30000000
339,409.40
0.04849000
12171.70000000
351,581.10
0.04850000
10292.30000000
361,873.40
0.04851000
41140.80000000
403,014.20
0.04852000
10108.70000000
413,122.90
0.04853000
30829.80000000
443,952.70
0.04854000
17329.90000000
461,282.60
0.04855000
40957.20000000
502,239.80
|
||||||