SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:45:59 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663436177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
21695.90000000
23,552.10
0.04843000
5093.10000000
28,645.20
0.04842000
29147.30000000
57,792.50
0.04841000
33956.10000000
91,748.60
0.04840000
3856.20000000
95,604.80
0.04839000
53185.30000000
148,790.10
0.04838000
113736.20000000
262,526.30
0.04837000
7026.30000000
269,552.60
0.04836000
1856.20000000
271,408.80
0.04835000
50624.70000000
322,033.50
0.04834000
1856.20000000
323,889.70
0.04833000
96206.40000000
420,096.10
0.04832000
59991.40000000
480,087.50
0.04831000
13985.90000000
494,073.40
0.04830000
100198.40000000
594,271.80
0.04829000
25664.00000000
619,935.80
0.04828000
30829.80000000
650,765.60
0.04827000
1856.20000000
652,621.80
0.04826000
43784.60000000
696,406.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
41151.30000000
43,007.50
0.04851000
47449.70000000
90,457.20
0.04852000
10107.80000000
100,565.00
0.04853000
47861.90000000
148,426.90
0.04854000
37026.30000000
185,453.20
0.04855000
33007.30000000
218,460.50
0.04856000
13396.40000000
231,856.90
0.04857000
30829.80000000
262,686.70
0.04858000
10555.70000000
273,242.40
0.04859000
41123.10000000
314,365.50
0.04860000
10094.20000000
324,459.70
0.04861000
41439.80000000
365,899.50
0.04862000
1856.20000000
367,755.70
0.04863000
35999.90000000
403,755.60
0.04864000
21292.10000000
425,047.70
0.04865000
44123.90000000
469,171.60
0.04866000
5345.30000000
474,516.90
0.04867000
22702.00000000
497,218.90
0.04868000
10079.00000000
507,297.90
|
||||||
| 2026-06-11 11:45:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663436167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
16534.10000000
18,390.30
0.04843000
9019.20000000
27,409.50
0.04842000
30384.40000000
57,793.90
0.04841000
33956.10000000
91,750.00
0.04840000
3856.20000000
95,606.20
0.04839000
53185.30000000
148,791.50
0.04838000
113736.20000000
262,527.70
0.04837000
7026.30000000
269,554.00
0.04836000
1856.20000000
271,410.20
0.04835000
50624.70000000
322,034.90
0.04834000
1856.20000000
323,891.10
0.04833000
96206.40000000
420,097.50
0.04832000
59991.40000000
480,088.90
0.04831000
13985.90000000
494,074.80
0.04830000
100198.40000000
594,273.20
0.04829000
25664.00000000
619,937.20
0.04828000
30829.80000000
650,767.00
0.04827000
1856.20000000
652,623.20
0.04826000
43784.60000000
696,407.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.70000000
10,106.90
0.04850000
48636.10000000
58,743.00
0.04851000
47449.70000000
106,192.70
0.04852000
10107.80000000
116,300.50
0.04853000
47861.90000000
164,162.40
0.04854000
37026.30000000
201,188.70
0.04855000
33007.30000000
234,196.00
0.04856000
13396.40000000
247,592.40
0.04857000
30829.80000000
278,422.20
0.04858000
10555.70000000
288,977.90
0.04859000
41123.10000000
330,101.00
0.04860000
10094.20000000
340,195.20
0.04861000
41439.80000000
381,635.00
0.04862000
1856.20000000
383,491.20
0.04863000
35999.90000000
419,491.10
0.04864000
21292.10000000
440,783.20
0.04865000
44123.90000000
484,907.10
0.04866000
5345.30000000
490,252.40
0.04867000
22702.00000000
512,954.40
|
||||||
| 2026-06-11 11:45:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663436166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
16534.10000000
18,390.30
0.04843000
9019.20000000
27,409.50
0.04842000
30384.40000000
57,793.90
0.04841000
33956.10000000
91,750.00
0.04840000
3856.20000000
95,606.20
0.04839000
53185.30000000
148,791.50
0.04838000
113736.20000000
262,527.70
0.04837000
7026.30000000
269,554.00
0.04836000
1856.20000000
271,410.20
0.04835000
50624.70000000
322,034.90
0.04834000
1856.20000000
323,891.10
0.04833000
96206.40000000
420,097.50
0.04832000
59991.40000000
480,088.90
0.04831000
13985.90000000
494,074.80
0.04830000
100198.40000000
594,273.20
0.04829000
25664.00000000
619,937.20
0.04828000
30829.80000000
650,767.00
0.04827000
1856.20000000
652,623.20
0.04826000
43784.60000000
696,407.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.70000000
10,106.90
0.04850000
48636.10000000
58,743.00
0.04851000
47449.70000000
106,192.70
0.04852000
10107.80000000
116,300.50
0.04853000
47861.90000000
164,162.40
0.04854000
37026.30000000
201,188.70
0.04855000
33007.30000000
234,196.00
0.04856000
13396.40000000
247,592.40
0.04857000
30829.80000000
278,422.20
0.04858000
10555.70000000
288,977.90
0.04859000
41123.10000000
330,101.00
0.04860000
10094.20000000
340,195.20
0.04861000
41439.80000000
381,635.00
0.04862000
1856.20000000
383,491.20
0.04863000
35999.90000000
419,491.10
0.04864000
21292.10000000
440,783.20
0.04865000
44123.90000000
484,907.10
0.04866000
5345.30000000
490,252.40
0.04867000
22702.00000000
512,954.40
|
||||||
| 2026-06-11 11:45:54 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663436159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
15734.10000000
17,590.30
0.04843000
10256.10000000
27,846.40
0.04842000
29147.30000000
56,993.70
0.04841000
33956.10000000
90,949.80
0.04840000
3856.20000000
94,806.00
0.04839000
53185.30000000
147,991.30
0.04838000
113736.20000000
261,727.50
0.04837000
7026.30000000
268,753.80
0.04836000
1856.20000000
270,610.00
0.04835000
50624.70000000
321,234.70
0.04834000
1856.20000000
323,090.90
0.04833000
96206.40000000
419,297.30
0.04832000
59991.40000000
479,288.70
0.04831000
13985.90000000
493,274.60
0.04830000
100198.40000000
593,473.00
0.04829000
25664.00000000
619,137.00
0.04828000
30829.80000000
649,966.80
0.04827000
1856.20000000
651,823.00
0.04826000
43784.60000000
695,607.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.60000000
8,869.80
0.04850000
38761.00000000
47,630.80
0.04851000
47449.70000000
95,080.50
0.04852000
21627.50000000
116,708.00
0.04853000
47861.90000000
164,569.90
0.04854000
37026.30000000
201,596.20
0.04855000
33007.30000000
234,603.50
0.04856000
13396.40000000
247,999.90
0.04857000
30829.80000000
278,829.70
0.04858000
10555.70000000
289,385.40
0.04859000
41123.10000000
330,508.50
0.04860000
10094.20000000
340,602.70
0.04861000
41439.80000000
382,042.50
0.04862000
1856.20000000
383,898.70
0.04863000
35999.90000000
419,898.60
0.04864000
21292.10000000
441,190.70
0.04865000
44123.90000000
485,314.60
0.04866000
5345.30000000
490,659.90
0.04867000
22702.00000000
513,361.90
|
||||||
| 2026-06-11 11:45:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663436151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
15734.10000000
17,590.30
0.04843000
9819.20000000
27,409.50
0.04842000
30384.50000000
57,794.00
0.04841000
33956.10000000
91,750.10
0.04840000
3856.20000000
95,606.30
0.04839000
53185.30000000
148,791.60
0.04838000
113736.20000000
262,527.80
0.04837000
7026.30000000
269,554.10
0.04836000
1856.20000000
271,410.30
0.04835000
50624.70000000
322,035.00
0.04834000
1856.20000000
323,891.20
0.04833000
96206.40000000
420,097.60
0.04832000
59991.40000000
480,089.00
0.04831000
13985.90000000
494,074.90
0.04830000
100198.40000000
594,273.30
0.04829000
25664.00000000
619,937.30
0.04828000
30829.80000000
650,767.10
0.04827000
1856.20000000
652,623.30
0.04826000
43784.60000000
696,407.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.80000000
10,107.00
0.04850000
37524.10000000
47,631.10
0.04851000
47449.70000000
95,080.80
0.04852000
10107.80000000
105,188.60
0.04853000
31242.00000000
136,430.60
0.04854000
37026.30000000
173,456.90
0.04855000
33007.30000000
206,464.20
0.04856000
13396.40000000
219,860.60
0.04857000
30829.80000000
250,690.40
0.04858000
10555.70000000
261,246.10
0.04859000
41123.10000000
302,369.20
0.04860000
10094.20000000
312,463.40
0.04861000
41439.80000000
353,903.20
0.04862000
1856.20000000
355,759.40
0.04863000
35999.90000000
391,759.30
0.04864000
21292.10000000
413,051.40
0.04865000
44123.90000000
457,175.30
0.04866000
5345.30000000
462,520.60
0.04867000
22702.00000000
485,222.60
|
||||||
| 2026-06-11 11:45:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663436106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
21694.40000000
35,881.80
0.04844000
3856.20000000
39,738.00
0.04843000
5093.10000000
44,831.10
0.04842000
29147.30000000
73,978.40
0.04841000
33956.10000000
107,934.50
0.04840000
3856.20000000
111,790.70
0.04839000
81282.00000000
193,072.70
0.04838000
113736.20000000
306,808.90
0.04837000
7026.30000000
313,835.20
0.04836000
3036.80000000
316,872.00
0.04835000
49444.30000000
366,316.30
0.04834000
1856.20000000
368,172.50
0.04833000
96206.40000000
464,378.90
0.04832000
59991.40000000
524,370.30
0.04831000
13985.90000000
538,356.20
0.04830000
100198.40000000
638,554.60
0.04829000
25664.00000000
664,218.60
0.04828000
30829.80000000
695,048.40
0.04827000
1856.20000000
696,904.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
30039.00000000
31,895.20
0.04851000
47449.70000000
79,344.90
0.04852000
1856.20000000
81,201.10
0.04853000
42761.70000000
123,962.80
0.04854000
37026.30000000
160,989.10
0.04855000
33007.30000000
193,996.40
0.04856000
13396.40000000
207,392.80
0.04857000
30829.80000000
238,222.60
0.04858000
10555.70000000
248,778.30
0.04859000
41123.10000000
289,901.40
0.04860000
10094.20000000
299,995.60
0.04861000
41439.80000000
341,435.40
0.04862000
1856.20000000
343,291.60
0.04863000
35999.90000000
379,291.50
0.04864000
21292.10000000
400,583.60
0.04865000
44123.90000000
444,707.50
0.04866000
5345.30000000
450,052.80
0.04867000
22702.00000000
472,754.80
0.04868000
10079.00000000
482,833.80
|
||||||
| 2026-06-11 11:45:51 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
21694.40000000
37,738.00
0.04844000
3856.20000000
41,594.20
0.04843000
5093.10000000
46,687.30
0.04842000
29147.30000000
75,834.60
0.04841000
33956.10000000
109,790.70
0.04840000
3856.20000000
113,646.90
0.04839000
81282.00000000
194,928.90
0.04838000
113736.20000000
308,665.10
0.04837000
7026.30000000
315,691.40
0.04836000
3036.80000000
318,728.20
0.04835000
49444.30000000
368,172.50
0.04834000
1856.20000000
370,028.70
0.04833000
96206.40000000
466,235.10
0.04832000
59991.40000000
526,226.50
0.04831000
13985.90000000
540,212.40
0.04830000
100198.40000000
640,410.80
0.04829000
25664.00000000
666,074.80
0.04828000
30829.80000000
696,904.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
30039.00000000
31,895.20
0.04851000
47449.70000000
79,344.90
0.04852000
1856.20000000
81,201.10
0.04853000
42761.70000000
123,962.80
0.04854000
37026.30000000
160,989.10
0.04855000
33007.30000000
193,996.40
0.04856000
13396.40000000
207,392.80
0.04857000
30829.80000000
238,222.60
0.04858000
10555.70000000
248,778.30
0.04859000
41123.10000000
289,901.40
0.04860000
10094.20000000
299,995.60
0.04861000
41439.80000000
341,435.40
0.04862000
1856.20000000
343,291.60
0.04863000
35999.90000000
379,291.50
0.04864000
21292.10000000
400,583.60
0.04865000
44123.90000000
444,707.50
0.04866000
5345.30000000
450,052.80
0.04867000
22702.00000000
472,754.80
0.04868000
10079.00000000
482,833.80
|
||||||
| 2026-06-11 11:45:50 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
21694.40000000
37,738.00
0.04844000
3856.20000000
41,594.20
0.04843000
5093.10000000
46,687.30
0.04842000
29147.30000000
75,834.60
0.04841000
33956.10000000
109,790.70
0.04840000
3856.20000000
113,646.90
0.04839000
81282.00000000
194,928.90
0.04838000
113736.20000000
308,665.10
0.04837000
7026.30000000
315,691.40
0.04836000
3036.80000000
318,728.20
0.04835000
49444.30000000
368,172.50
0.04834000
1856.20000000
370,028.70
0.04833000
96206.40000000
466,235.10
0.04832000
59991.40000000
526,226.50
0.04831000
13985.90000000
540,212.40
0.04830000
37698.40000000
577,910.80
0.04829000
25664.00000000
603,574.80
0.04828000
30829.80000000
634,404.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
24883.10000000
26,739.30
0.04851000
52604.50000000
79,343.80
0.04852000
1856.20000000
81,200.00
0.04853000
42761.70000000
123,961.70
0.04854000
37026.30000000
160,988.00
0.04855000
33007.30000000
193,995.30
0.04856000
13396.40000000
207,391.70
0.04857000
30829.80000000
238,221.50
0.04858000
10555.70000000
248,777.20
0.04859000
41123.10000000
289,900.30
0.04860000
10094.20000000
299,994.50
0.04861000
41439.80000000
341,434.30
0.04862000
1856.20000000
343,290.50
0.04863000
35999.90000000
379,290.40
0.04864000
21292.10000000
400,582.50
0.04865000
44123.90000000
444,706.40
0.04866000
5345.30000000
450,051.70
0.04867000
22702.00000000
472,753.70
0.04868000
10079.00000000
482,832.70
|
||||||
| 2026-06-11 11:45:44 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
21694.40000000
37,738.00
0.04844000
3856.20000000
41,594.20
0.04843000
5093.10000000
46,687.30
0.04842000
29147.30000000
75,834.60
0.04841000
33956.10000000
109,790.70
0.04840000
3856.20000000
113,646.90
0.04839000
81282.00000000
194,928.90
0.04838000
113736.20000000
308,665.10
0.04837000
7026.30000000
315,691.40
0.04836000
3036.80000000
318,728.20
0.04835000
49444.30000000
368,172.50
0.04834000
1856.20000000
370,028.70
0.04833000
96206.40000000
466,235.10
0.04832000
59991.40000000
526,226.50
0.04831000
13985.90000000
540,212.40
0.04830000
100198.40000000
640,410.80
0.04829000
25664.00000000
666,074.80
0.04828000
30829.80000000
696,904.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
24883.10000000
26,739.30
0.04851000
52604.50000000
79,343.80
0.04852000
1856.20000000
81,200.00
0.04853000
42761.70000000
123,961.70
0.04854000
37026.30000000
160,988.00
0.04855000
33007.30000000
193,995.30
0.04856000
13396.40000000
207,391.70
0.04857000
30829.80000000
238,221.50
0.04858000
10555.70000000
248,777.20
0.04859000
41123.10000000
289,900.30
0.04860000
10094.20000000
299,994.50
0.04861000
41439.80000000
341,434.30
0.04862000
1856.20000000
343,290.50
0.04863000
35999.90000000
379,290.40
0.04864000
21292.10000000
400,582.50
0.04865000
44123.90000000
444,706.40
0.04866000
5345.30000000
450,051.70
0.04867000
22702.00000000
472,753.70
0.04868000
10079.00000000
482,832.70
|
||||||
| 2026-06-11 11:45:43 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
21694.40000000
37,738.00
0.04844000
3856.20000000
41,594.20
0.04843000
5093.10000000
46,687.30
0.04842000
29147.30000000
75,834.60
0.04841000
33956.10000000
109,790.70
0.04840000
3856.20000000
113,646.90
0.04839000
81282.00000000
194,928.90
0.04838000
113736.20000000
308,665.10
0.04837000
7026.30000000
315,691.40
0.04836000
3036.80000000
318,728.20
0.04835000
49444.30000000
368,172.50
0.04834000
1856.20000000
370,028.70
0.04833000
96206.40000000
466,235.10
0.04832000
59991.40000000
526,226.50
0.04831000
13985.90000000
540,212.40
0.04830000
100198.40000000
640,410.80
0.04829000
25664.00000000
666,074.80
0.04828000
30829.80000000
696,904.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
24883.10000000
26,739.30
0.04851000
52604.50000000
79,343.80
0.04852000
1856.20000000
81,200.00
0.04853000
42349.50000000
123,549.50
0.04854000
37026.30000000
160,575.80
0.04855000
33007.30000000
193,583.10
0.04856000
13396.40000000
206,979.50
0.04857000
30829.80000000
237,809.30
0.04858000
10555.70000000
248,365.00
0.04859000
41123.10000000
289,488.10
0.04860000
10094.20000000
299,582.30
0.04861000
41439.80000000
341,022.10
0.04862000
1856.20000000
342,878.30
0.04863000
35999.90000000
378,878.20
0.04864000
21292.10000000
400,170.30
0.04865000
44123.90000000
444,294.20
0.04866000
5345.30000000
449,639.50
0.04867000
22702.00000000
472,341.50
0.04868000
10079.00000000
482,420.50
|
||||||
| 2026-06-11 11:45:42 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
20894.40000000
36,938.00
0.04844000
4656.20000000
41,594.20
0.04843000
5093.10000000
46,687.30
0.04842000
29147.30000000
75,834.60
0.04841000
33956.10000000
109,790.70
0.04840000
3856.20000000
113,646.90
0.04839000
81282.00000000
194,928.90
0.04838000
113736.20000000
308,665.10
0.04837000
7026.30000000
315,691.40
0.04836000
3036.80000000
318,728.20
0.04835000
49444.30000000
368,172.50
0.04834000
1856.20000000
370,028.70
0.04833000
96206.40000000
466,235.10
0.04832000
59991.40000000
526,226.50
0.04831000
12207.20000000
538,433.70
0.04830000
100198.40000000
638,632.10
0.04829000
27443.40000000
666,075.50
0.04828000
30829.80000000
696,905.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
24883.10000000
26,739.30
0.04851000
52604.50000000
79,343.80
0.04852000
1856.20000000
81,200.00
0.04853000
30829.80000000
112,029.80
0.04854000
37026.30000000
149,056.10
0.04855000
33007.30000000
182,063.40
0.04856000
13396.40000000
195,459.80
0.04857000
30829.80000000
226,289.60
0.04858000
10555.70000000
236,845.30
0.04859000
41123.10000000
277,968.40
0.04860000
10094.20000000
288,062.60
0.04861000
41439.80000000
329,502.40
0.04862000
1856.20000000
331,358.60
0.04863000
35999.90000000
367,358.50
0.04864000
21292.10000000
388,650.60
0.04865000
44123.90000000
432,774.50
0.04866000
5345.30000000
438,119.80
0.04867000
22702.00000000
460,821.80
0.04868000
10079.00000000
470,900.80
|
||||||
| 2026-06-11 11:45:41 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663436053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
16534.10000000
32,577.70
0.04844000
9018.40000000
41,596.10
0.04843000
3856.20000000
45,452.30
0.04842000
30384.50000000
75,836.80
0.04841000
33956.10000000
109,792.90
0.04840000
3856.20000000
113,649.10
0.04839000
81282.00000000
194,931.10
0.04838000
113736.20000000
308,667.30
0.04837000
7026.30000000
315,693.60
0.04836000
3036.80000000
318,730.40
0.04835000
39101.90000000
357,832.30
0.04834000
1856.20000000
359,688.50
0.04833000
96206.40000000
455,894.90
0.04832000
59991.40000000
515,886.30
0.04831000
12207.20000000
528,093.50
0.04830000
37698.40000000
565,791.90
0.04829000
89943.40000000
655,735.30
0.04828000
30829.80000000
686,565.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:40 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
16534.10000000
30,721.50
0.04844000
9018.40000000
39,739.90
0.04843000
3856.20000000
43,596.10
0.04842000
30384.50000000
73,980.60
0.04841000
33956.10000000
107,936.70
0.04840000
3856.20000000
111,792.90
0.04839000
81282.00000000
193,074.90
0.04838000
113736.20000000
306,811.10
0.04837000
7026.30000000
313,837.40
0.04836000
3036.80000000
316,874.20
0.04835000
39101.90000000
355,976.10
0.04834000
1856.20000000
357,832.30
0.04833000
96206.40000000
454,038.70
0.04832000
59991.40000000
514,030.10
0.04831000
12207.20000000
526,237.30
0.04830000
37698.40000000
563,935.70
0.04829000
89943.40000000
653,879.10
0.04828000
30829.80000000
684,708.90
0.04827000
12215.60000000
696,924.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:32 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
16534.10000000
30,721.50
0.04844000
9018.40000000
39,739.90
0.04843000
3856.20000000
43,596.10
0.04842000
30384.50000000
73,980.60
0.04841000
33956.10000000
107,936.70
0.04840000
3856.20000000
111,792.90
0.04839000
81282.00000000
193,074.90
0.04838000
113736.20000000
306,811.10
0.04837000
7026.30000000
313,837.40
0.04836000
1856.20000000
315,693.60
0.04835000
39101.90000000
354,795.50
0.04834000
1856.20000000
356,651.70
0.04833000
96206.40000000
452,858.10
0.04832000
59991.40000000
512,849.50
0.04831000
12207.20000000
525,056.70
0.04830000
37698.40000000
562,755.10
0.04829000
89943.40000000
652,698.50
0.04828000
30829.80000000
683,528.30
0.04827000
12215.60000000
695,743.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:31 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663436043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
16534.10000000
32,577.70
0.04844000
9018.40000000
41,596.10
0.04843000
3856.20000000
45,452.30
0.04842000
30384.50000000
75,836.80
0.04841000
25646.20000000
101,483.00
0.04840000
12166.10000000
113,649.10
0.04839000
81282.00000000
194,931.10
0.04838000
63876.50000000
258,807.60
0.04837000
8206.90000000
267,014.50
0.04836000
1856.20000000
268,870.70
0.04835000
39101.90000000
307,972.60
0.04834000
1856.20000000
309,828.80
0.04833000
96206.40000000
406,035.20
0.04832000
59991.40000000
466,026.60
0.04831000
12207.20000000
478,233.80
0.04830000
37698.40000000
515,932.20
0.04829000
89943.40000000
605,875.60
0.04828000
30829.80000000
636,705.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:30 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
16534.10000000
30,721.50
0.04844000
9018.40000000
39,739.90
0.04843000
3856.20000000
43,596.10
0.04842000
13764.60000000
57,360.70
0.04841000
25646.20000000
83,006.90
0.04840000
12166.10000000
95,173.00
0.04839000
81282.00000000
176,455.00
0.04838000
63876.50000000
240,331.50
0.04837000
24826.80000000
265,158.30
0.04836000
1856.20000000
267,014.50
0.04835000
39101.90000000
306,116.40
0.04834000
1856.20000000
307,972.60
0.04833000
96206.40000000
404,179.00
0.04832000
59991.40000000
464,170.40
0.04831000
12207.20000000
476,377.60
0.04830000
37698.40000000
514,076.00
0.04829000
89943.40000000
604,019.40
0.04828000
30829.80000000
634,849.20
0.04827000
12215.60000000
647,064.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:27 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
1856.20000000
16,043.60
0.04844000
9818.40000000
25,862.00
0.04843000
17734.10000000
43,596.10
0.04842000
13764.60000000
57,360.70
0.04841000
25646.20000000
83,006.90
0.04840000
12166.10000000
95,173.00
0.04839000
81282.00000000
176,455.00
0.04838000
63876.50000000
240,331.50
0.04837000
24826.80000000
265,158.30
0.04836000
1856.20000000
267,014.50
0.04835000
39101.90000000
306,116.40
0.04834000
1856.20000000
307,972.60
0.04833000
96206.40000000
404,179.00
0.04832000
59991.40000000
464,170.40
0.04831000
12207.20000000
476,377.60
0.04830000
37698.40000000
514,076.00
0.04829000
89943.40000000
604,019.40
0.04828000
30829.80000000
634,849.20
0.04827000
12215.60000000
647,064.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:26 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663436034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
1856.20000000
17,899.80
0.04844000
9818.40000000
27,718.20
0.04843000
17734.10000000
45,452.30
0.04842000
13764.60000000
59,216.90
0.04841000
25646.20000000
84,863.10
0.04840000
12166.10000000
97,029.20
0.04839000
81282.00000000
178,311.20
0.04838000
63876.50000000
242,187.70
0.04837000
24826.80000000
267,014.50
0.04836000
1856.20000000
268,870.70
0.04835000
39101.90000000
307,972.60
0.04834000
1856.20000000
309,828.80
0.04833000
96206.40000000
406,035.20
0.04832000
59991.40000000
466,026.60
0.04831000
12207.20000000
478,233.80
0.04830000
37698.40000000
515,932.20
0.04829000
89943.40000000
605,875.60
0.04828000
30829.80000000
636,705.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:23 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
1856.20000000
16,043.60
0.04844000
9818.40000000
25,862.00
0.04843000
17734.10000000
43,596.10
0.04842000
13764.60000000
57,360.70
0.04841000
25646.20000000
83,006.90
0.04840000
12166.10000000
95,173.00
0.04839000
81282.00000000
176,455.00
0.04838000
63876.50000000
240,331.50
0.04837000
24826.80000000
265,158.30
0.04836000
1856.20000000
267,014.50
0.04835000
39101.90000000
306,116.40
0.04834000
1856.20000000
307,972.60
0.04833000
96206.40000000
404,179.00
0.04832000
59991.40000000
464,170.40
0.04831000
12207.20000000
476,377.60
0.04830000
37698.40000000
514,076.00
0.04829000
89943.40000000
604,019.40
0.04828000
30829.80000000
634,849.20
0.04827000
12215.60000000
647,064.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:21 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
1856.20000000
16,043.60
0.04844000
9818.40000000
25,862.00
0.04843000
17734.10000000
43,596.10
0.04842000
13764.60000000
57,360.70
0.04841000
25646.20000000
83,006.90
0.04840000
12166.10000000
95,173.00
0.04839000
81282.00000000
176,455.00
0.04838000
63876.50000000
240,331.50
0.04837000
23646.20000000
263,977.70
0.04836000
1856.20000000
265,833.90
0.04835000
39101.90000000
304,935.80
0.04834000
1856.20000000
306,792.00
0.04833000
96206.40000000
402,998.40
0.04832000
59991.40000000
462,989.80
0.04831000
12207.20000000
475,197.00
0.04830000
37698.40000000
512,895.40
0.04829000
89943.40000000
602,838.80
0.04828000
30829.80000000
633,668.60
0.04827000
12215.60000000
645,884.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
40734.60000000
62,304.10
0.04851000
47449.70000000
109,753.80
0.04852000
10108.70000000
119,862.50
0.04853000
30829.80000000
150,692.30
0.04854000
37026.30000000
187,718.60
0.04855000
33007.30000000
220,725.90
0.04856000
13396.40000000
234,122.30
0.04857000
41127.10000000
275,249.40
0.04858000
10555.70000000
285,805.10
0.04859000
41123.10000000
326,928.20
0.04860000
10094.20000000
337,022.40
0.04861000
41439.80000000
378,462.20
0.04862000
1856.20000000
380,318.40
0.04863000
35999.90000000
416,318.30
0.04864000
21292.10000000
437,610.40
0.04865000
44123.90000000
481,734.30
0.04866000
5345.30000000
487,079.60
0.04867000
12425.90000000
499,505.50
|
||||||
| 2026-06-11 11:45:20 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14187.40000000
14,187.40
0.04845000
1856.20000000
16,043.60
0.04844000
9818.40000000
25,862.00
0.04843000
17734.10000000
43,596.10
0.04842000
13764.60000000
57,360.70
0.04841000
25646.20000000
83,006.90
0.04840000
12166.10000000
95,173.00
0.04839000
81282.00000000
176,455.00
0.04838000
63876.50000000
240,331.50
0.04837000
23646.20000000
263,977.70
0.04836000
1856.20000000
265,833.90
0.04835000
39101.90000000
304,935.80
0.04834000
1856.20000000
306,792.00
0.04833000
96206.40000000
402,998.40
0.04832000
59991.40000000
462,989.80
0.04831000
12207.20000000
475,197.00
0.04830000
37698.40000000
512,895.40
0.04829000
89943.40000000
602,838.80
0.04828000
30829.80000000
633,668.60
0.04827000
12215.60000000
645,884.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
24114.70000000
45,684.20
0.04851000
47449.70000000
93,133.90
0.04852000
10108.70000000
103,242.60
0.04853000
30829.80000000
134,072.40
0.04854000
37026.30000000
171,098.70
0.04855000
33007.30000000
204,106.00
0.04856000
13396.40000000
217,502.40
0.04857000
41127.10000000
258,629.50
0.04858000
10555.70000000
269,185.20
0.04859000
41123.10000000
310,308.30
0.04860000
10094.20000000
320,402.50
0.04861000
41439.80000000
361,842.30
0.04862000
1856.20000000
363,698.50
0.04863000
35999.90000000
399,698.40
0.04864000
21292.10000000
420,990.50
0.04865000
44123.90000000
465,114.40
0.04866000
5345.30000000
470,459.70
0.04867000
12425.90000000
482,885.60
|
||||||
| 2026-06-11 11:45:19 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663436028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
1856.20000000
17,899.80
0.04844000
9818.40000000
27,718.20
0.04843000
17734.10000000
45,452.30
0.04842000
13351.80000000
58,804.10
0.04841000
26059.00000000
84,863.10
0.04840000
12166.10000000
97,029.20
0.04839000
81282.00000000
178,311.20
0.04838000
63876.50000000
242,187.70
0.04837000
23646.20000000
265,833.90
0.04836000
1856.20000000
267,690.10
0.04835000
39101.90000000
306,792.00
0.04834000
1856.20000000
308,648.20
0.04833000
96206.40000000
404,854.60
0.04832000
59991.40000000
464,846.00
0.04831000
12207.20000000
477,053.20
0.04830000
37698.40000000
514,751.60
0.04829000
89943.40000000
604,695.00
0.04828000
30829.80000000
635,524.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
24114.70000000
45,684.20
0.04851000
47449.70000000
93,133.90
0.04852000
10108.70000000
103,242.60
0.04853000
30829.80000000
134,072.40
0.04854000
37026.30000000
171,098.70
0.04855000
33007.30000000
204,106.00
0.04856000
13396.40000000
217,502.40
0.04857000
41127.10000000
258,629.50
0.04858000
10555.70000000
269,185.20
0.04859000
41123.10000000
310,308.30
0.04860000
10094.20000000
320,402.50
0.04861000
41439.80000000
361,842.30
0.04862000
1856.20000000
363,698.50
0.04863000
35999.90000000
399,698.40
0.04864000
21292.10000000
420,990.50
0.04865000
44123.90000000
465,114.40
0.04866000
5345.30000000
470,459.70
0.04867000
12425.90000000
482,885.60
|
||||||
| 2026-06-11 11:45:18 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663436027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
1856.20000000
17,899.80
0.04844000
9818.40000000
27,718.20
0.04843000
17734.10000000
45,452.30
0.04842000
13351.80000000
58,804.10
0.04841000
26059.00000000
84,863.10
0.04840000
12166.10000000
97,029.20
0.04839000
81282.00000000
178,311.20
0.04838000
63876.50000000
242,187.70
0.04837000
23646.20000000
265,833.90
0.04836000
1856.20000000
267,690.10
0.04835000
39101.90000000
306,792.00
0.04834000
1856.20000000
308,648.20
0.04833000
96206.40000000
404,854.60
0.04832000
59991.40000000
464,846.00
0.04831000
12207.20000000
477,053.20
0.04830000
37698.40000000
514,751.60
0.04829000
89943.40000000
604,695.00
0.04828000
30829.80000000
635,524.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
24114.70000000
45,684.20
0.04851000
47449.70000000
93,133.90
0.04852000
10108.70000000
103,242.60
0.04853000
30829.80000000
134,072.40
0.04854000
37026.30000000
171,098.70
0.04855000
33007.30000000
204,106.00
0.04856000
13396.40000000
217,502.40
0.04857000
41127.10000000
258,629.50
0.04858000
10555.70000000
269,185.20
0.04859000
41123.10000000
310,308.30
0.04860000
10094.20000000
320,402.50
0.04861000
41439.80000000
361,842.30
0.04862000
1856.20000000
363,698.50
0.04863000
35999.90000000
399,698.40
0.04864000
21292.10000000
420,990.50
0.04865000
44123.90000000
465,114.40
0.04866000
5345.30000000
470,459.70
0.04867000
12425.90000000
482,885.60
|
||||||
| 2026-06-11 11:45:15 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663436026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
1856.20000000
17,899.80
0.04844000
9818.40000000
27,718.20
0.04843000
17734.10000000
45,452.30
0.04842000
13351.80000000
58,804.10
0.04841000
26059.00000000
84,863.10
0.04840000
12166.10000000
97,029.20
0.04839000
81282.00000000
178,311.20
0.04838000
63876.50000000
242,187.70
0.04837000
23646.20000000
265,833.90
0.04836000
1856.20000000
267,690.10
0.04835000
39101.90000000
306,792.00
0.04834000
1856.20000000
308,648.20
0.04833000
96206.40000000
404,854.60
0.04832000
59991.40000000
464,846.00
0.04831000
12207.20000000
477,053.20
0.04830000
37698.40000000
514,751.60
0.04829000
89943.40000000
604,695.00
0.04828000
30829.80000000
635,524.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
24114.70000000
45,684.20
0.04851000
47449.70000000
93,133.90
0.04852000
10108.70000000
103,242.60
0.04853000
30829.80000000
134,072.40
0.04854000
37026.30000000
171,098.70
0.04855000
33007.30000000
204,106.00
0.04856000
13396.40000000
217,502.40
0.04857000
41127.10000000
258,629.50
0.04858000
10555.70000000
269,185.20
0.04859000
41123.10000000
310,308.30
0.04860000
10094.20000000
320,402.50
0.04861000
41439.80000000
361,842.30
0.04862000
1856.20000000
363,698.50
0.04863000
35999.90000000
399,698.40
0.04864000
21292.10000000
420,990.50
0.04865000
44123.90000000
465,114.40
0.04866000
5345.30000000
470,459.70
0.04867000
12425.90000000
482,885.60
|
||||||
| 2026-06-11 11:45:12 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663436025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
1856.20000000
17,899.80
0.04844000
9818.40000000
27,718.20
0.04843000
17734.10000000
45,452.30
0.04842000
13351.80000000
58,804.10
0.04841000
26059.00000000
84,863.10
0.04840000
12166.10000000
97,029.20
0.04839000
81282.00000000
178,311.20
0.04838000
63876.50000000
242,187.70
0.04837000
23646.20000000
265,833.90
0.04836000
1856.20000000
267,690.10
0.04835000
10128.30000000
277,818.40
0.04834000
1856.20000000
279,674.60
0.04833000
96206.40000000
375,881.00
0.04832000
59991.40000000
435,872.40
0.04831000
12207.20000000
448,079.60
0.04830000
37698.40000000
485,778.00
0.04829000
89943.40000000
575,721.40
0.04828000
30829.80000000
606,551.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
24114.70000000
45,684.20
0.04851000
47449.70000000
93,133.90
0.04852000
10108.70000000
103,242.60
0.04853000
30829.80000000
134,072.40
0.04854000
37026.30000000
171,098.70
0.04855000
33007.30000000
204,106.00
0.04856000
13396.40000000
217,502.40
0.04857000
41127.10000000
258,629.50
0.04858000
10555.70000000
269,185.20
0.04859000
41123.10000000
310,308.30
0.04860000
10094.20000000
320,402.50
0.04861000
41439.80000000
361,842.30
0.04862000
1856.20000000
363,698.50
0.04863000
35999.90000000
399,698.40
0.04864000
21292.10000000
420,990.50
0.04865000
44123.90000000
465,114.40
0.04866000
5345.30000000
470,459.70
0.04867000
12425.90000000
482,885.60
|
||||||
| 2026-06-11 11:45:11 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663436023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
14187.40000000
16,043.60
0.04845000
1856.20000000
17,899.80
0.04844000
7818.40000000
25,718.20
0.04843000
17734.10000000
43,452.30
0.04842000
13351.80000000
56,804.10
0.04841000
26059.00000000
82,863.10
0.04840000
12166.10000000
95,029.20
0.04839000
81282.00000000
176,311.20
0.04838000
63876.50000000
240,187.70
0.04837000
23646.20000000
263,833.90
0.04836000
1856.20000000
265,690.10
0.04835000
10128.30000000
275,818.40
0.04834000
1856.20000000
277,674.60
0.04833000
96206.40000000
373,881.00
0.04832000
59991.40000000
433,872.40
0.04831000
12207.20000000
446,079.60
0.04830000
37698.40000000
483,778.00
0.04829000
89943.40000000
573,721.40
0.04828000
30829.80000000
604,551.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
24114.70000000
45,684.20
0.04851000
47449.70000000
93,133.90
0.04852000
10108.70000000
103,242.60
0.04853000
30829.80000000
134,072.40
0.04854000
37026.30000000
171,098.70
0.04855000
33007.30000000
204,106.00
0.04856000
13396.40000000
217,502.40
0.04857000
41127.10000000
258,629.50
0.04858000
10555.70000000
269,185.20
0.04859000
41123.10000000
310,308.30
0.04860000
10094.20000000
320,402.50
0.04861000
41439.80000000
361,842.30
0.04862000
1856.20000000
363,698.50
0.04863000
35999.90000000
399,698.40
0.04864000
21292.10000000
420,990.50
0.04865000
44123.90000000
465,114.40
0.04866000
5345.30000000
470,459.70
0.04867000
12425.90000000
482,885.60
|
||||||
| 2026-06-11 11:45:10 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7818.40000000
9,674.60
0.04843000
15734.10000000
25,408.70
0.04842000
13351.80000000
38,760.50
0.04841000
25646.20000000
64,406.70
0.04840000
12578.90000000
76,985.60
0.04839000
81282.00000000
158,267.60
0.04838000
65876.50000000
224,144.10
0.04837000
23646.20000000
247,790.30
0.04836000
1856.20000000
249,646.50
0.04835000
10128.30000000
259,774.80
0.04834000
1856.20000000
261,631.00
0.04833000
96206.40000000
357,837.40
0.04832000
59991.40000000
417,828.80
0.04831000
12207.20000000
430,036.00
0.04830000
37698.40000000
467,734.40
0.04829000
89943.40000000
557,677.80
0.04828000
30829.80000000
588,507.60
0.04827000
12215.60000000
600,723.20
0.04826000
43784.60000000
644,507.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2456.00000000
4,312.20
0.04849000
3093.40000000
7,405.60
0.04850000
24114.70000000
31,520.30
0.04851000
47449.70000000
78,970.00
0.04852000
10108.70000000
89,078.70
0.04853000
30829.80000000
119,908.50
0.04854000
37026.30000000
156,934.80
0.04855000
33007.30000000
189,942.10
0.04856000
13396.40000000
203,338.50
0.04857000
41127.10000000
244,465.60
0.04858000
10555.70000000
255,021.30
0.04859000
41123.10000000
296,144.40
0.04860000
10094.20000000
306,238.60
0.04861000
41439.80000000
347,678.40
0.04862000
1856.20000000
349,534.60
0.04863000
35999.90000000
385,534.50
0.04864000
21292.10000000
406,826.60
0.04865000
44123.90000000
450,950.50
0.04866000
5345.30000000
456,295.80
|
||||||
| 2026-06-11 11:45:09 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663436001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.40000000
8,874.60
0.04843000
16534.10000000
25,408.70
0.04842000
13351.80000000
38,760.50
0.04841000
25646.20000000
64,406.70
0.04840000
12578.90000000
76,985.60
0.04839000
81282.00000000
158,267.60
0.04838000
67057.20000000
225,324.80
0.04837000
23646.20000000
248,971.00
0.04836000
1856.20000000
250,827.20
0.04835000
10128.30000000
260,955.50
0.04834000
1856.20000000
262,811.70
0.04833000
96206.40000000
359,018.10
0.04832000
59991.40000000
419,009.50
0.04831000
12207.20000000
431,216.70
0.04830000
37698.40000000
468,915.10
0.04829000
89943.40000000
558,858.50
0.04828000
30829.80000000
589,688.30
0.04827000
12215.60000000
601,903.90
0.04826000
43784.60000000
645,688.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2456.00000000
4,312.20
0.04849000
37224.40000000
41,536.60
0.04850000
7438.80000000
48,975.40
0.04851000
47449.70000000
96,425.10
0.04852000
32133.80000000
128,558.90
0.04853000
30829.80000000
159,388.70
0.04854000
37026.30000000
196,415.00
0.04855000
40957.20000000
237,372.20
0.04856000
13396.40000000
250,768.60
0.04857000
41127.10000000
291,895.70
0.04858000
10555.70000000
302,451.40
0.04859000
41123.10000000
343,574.50
0.04860000
10094.20000000
353,668.70
0.04861000
41439.80000000
395,108.50
0.04862000
1856.20000000
396,964.70
0.04863000
35999.90000000
432,964.60
0.04864000
13342.20000000
446,306.80
0.04865000
44123.90000000
490,430.70
0.04866000
5345.30000000
495,776.00
|
||||||
| 2026-06-11 11:45:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663435995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.40000000
8,874.60
0.04843000
16534.10000000
25,408.70
0.04842000
13351.80000000
38,760.50
0.04841000
25646.20000000
64,406.70
0.04840000
12578.90000000
76,985.60
0.04839000
81282.00000000
158,267.60
0.04838000
65876.50000000
224,144.10
0.04837000
23646.20000000
247,790.30
0.04836000
1856.20000000
249,646.50
0.04835000
10128.30000000
259,774.80
0.04834000
3037.60000000
262,812.40
0.04833000
96206.40000000
359,018.80
0.04832000
59991.40000000
419,010.20
0.04831000
12207.20000000
431,217.40
0.04830000
37698.40000000
468,915.80
0.04829000
89943.40000000
558,859.20
0.04828000
30829.80000000
589,689.00
0.04827000
12215.60000000
601,904.60
0.04826000
43784.60000000
645,689.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
37224.40000000
39,080.60
0.04850000
7438.80000000
46,519.40
0.04851000
47449.70000000
93,969.10
0.04852000
32133.80000000
126,102.90
0.04853000
30829.80000000
156,932.70
0.04854000
37026.30000000
193,959.00
0.04855000
40957.20000000
234,916.20
0.04856000
13396.40000000
248,312.60
0.04857000
41127.10000000
289,439.70
0.04858000
10555.70000000
299,995.40
0.04859000
41123.10000000
341,118.50
0.04860000
10094.20000000
351,212.70
0.04861000
41439.80000000
392,652.50
0.04862000
1856.20000000
394,508.70
0.04863000
35999.90000000
430,508.60
0.04864000
13342.20000000
443,850.80
0.04865000
44123.90000000
487,974.70
0.04866000
5345.30000000
493,320.00
0.04867000
12425.90000000
505,745.90
|
||||||
| 2026-06-11 11:45:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663435994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.40000000
8,874.60
0.04843000
16534.10000000
25,408.70
0.04842000
13351.80000000
38,760.50
0.04841000
25646.20000000
64,406.70
0.04840000
12578.90000000
76,985.60
0.04839000
81282.00000000
158,267.60
0.04838000
65876.50000000
224,144.10
0.04837000
23646.20000000
247,790.30
0.04836000
1856.20000000
249,646.50
0.04835000
10128.30000000
259,774.80
0.04834000
3037.60000000
262,812.40
0.04833000
96206.40000000
359,018.80
0.04832000
59991.40000000
419,010.20
0.04831000
12207.20000000
431,217.40
0.04830000
37698.40000000
468,915.80
0.04829000
89943.40000000
558,859.20
0.04828000
30829.80000000
589,689.00
0.04827000
12215.60000000
601,904.60
0.04826000
43784.60000000
645,689.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
37224.40000000
39,080.60
0.04850000
7438.80000000
46,519.40
0.04851000
47449.70000000
93,969.10
0.04852000
32133.80000000
126,102.90
0.04853000
30829.80000000
156,932.70
0.04854000
37026.30000000
193,959.00
0.04855000
40957.20000000
234,916.20
0.04856000
13396.40000000
248,312.60
0.04857000
41127.10000000
289,439.70
0.04858000
10555.70000000
299,995.40
0.04859000
41123.10000000
341,118.50
0.04860000
10094.20000000
351,212.70
0.04861000
41439.80000000
392,652.50
0.04862000
1856.20000000
394,508.70
0.04863000
35999.90000000
430,508.60
0.04864000
13342.20000000
443,850.80
0.04865000
44123.90000000
487,974.70
0.04866000
5345.30000000
493,320.00
0.04867000
12425.90000000
505,745.90
|
||||||
| 2026-06-11 11:45:04 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663435976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.40000000
8,874.60
0.04843000
16534.10000000
25,408.70
0.04842000
12114.60000000
37,523.30
0.04841000
26883.60000000
64,406.90
0.04840000
12166.10000000
76,573.00
0.04839000
81694.90000000
158,267.90
0.04838000
65876.50000000
224,144.40
0.04837000
23646.20000000
247,790.60
0.04836000
1856.20000000
249,646.80
0.04835000
10128.30000000
259,775.10
0.04834000
3037.60000000
262,812.70
0.04833000
96206.40000000
359,019.10
0.04832000
59991.40000000
419,010.50
0.04831000
12207.20000000
431,217.70
0.04830000
37698.40000000
468,916.10
0.04829000
27443.40000000
496,359.50
0.04828000
93329.80000000
589,689.30
0.04827000
12215.60000000
601,904.90
0.04826000
43784.60000000
645,689.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.50000000
21,569.70
0.04849000
35987.20000000
57,556.90
0.04850000
7438.80000000
64,995.70
0.04851000
30829.80000000
95,825.50
0.04852000
32133.80000000
127,959.30
0.04853000
30829.80000000
158,789.10
0.04854000
37026.30000000
195,815.40
0.04855000
40957.20000000
236,772.60
0.04856000
13396.40000000
250,169.00
0.04857000
41127.10000000
291,296.10
0.04858000
10555.70000000
301,851.80
0.04859000
41123.10000000
342,974.90
0.04860000
10094.20000000
353,069.10
0.04861000
41439.80000000
394,508.90
0.04862000
1856.20000000
396,365.10
0.04863000
35999.90000000
432,365.00
0.04864000
13342.20000000
445,707.20
0.04865000
44123.90000000
489,831.10
0.04866000
5345.30000000
495,176.40
|
||||||
| 2026-06-11 11:45:03 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663435972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.40000000
8,874.60
0.04843000
15734.10000000
24,608.70
0.04842000
12914.60000000
37,523.30
0.04841000
26883.60000000
64,406.90
0.04840000
12166.10000000
76,573.00
0.04839000
81694.90000000
158,267.90
0.04838000
35876.50000000
194,144.40
0.04837000
23646.20000000
217,790.60
0.04836000
1856.20000000
219,646.80
0.04835000
40128.30000000
259,775.10
0.04834000
3037.60000000
262,812.70
0.04833000
96206.40000000
359,019.10
0.04832000
59991.40000000
419,010.50
0.04831000
12207.20000000
431,217.70
0.04830000
37698.40000000
468,916.10
0.04829000
27443.40000000
496,359.50
0.04828000
93329.80000000
589,689.30
0.04827000
12215.60000000
601,904.90
0.04826000
43784.60000000
645,689.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.50000000
21,569.70
0.04849000
35987.20000000
57,556.90
0.04850000
7438.80000000
64,995.70
0.04851000
30829.80000000
95,825.50
0.04852000
32133.80000000
127,959.30
0.04853000
30829.80000000
158,789.10
0.04854000
37026.30000000
195,815.40
0.04855000
40957.20000000
236,772.60
0.04856000
13396.40000000
250,169.00
0.04857000
41127.10000000
291,296.10
0.04858000
10555.70000000
301,851.80
0.04859000
41123.10000000
342,974.90
0.04860000
10094.20000000
353,069.10
0.04861000
41439.80000000
394,508.90
0.04862000
1856.20000000
396,365.10
0.04863000
35999.90000000
432,365.00
0.04864000
13342.20000000
445,707.20
0.04865000
44123.90000000
489,831.10
0.04866000
5345.30000000
495,176.40
|
||||||
| 2026-06-11 11:45:02 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663435970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.40000000
8,874.60
0.04843000
15734.10000000
24,608.70
0.04842000
12914.60000000
37,523.30
0.04841000
26883.60000000
64,406.90
0.04840000
12166.10000000
76,573.00
0.04839000
81694.90000000
158,267.90
0.04838000
35876.50000000
194,144.40
0.04837000
23646.20000000
217,790.60
0.04836000
1856.20000000
219,646.80
0.04835000
40128.30000000
259,775.10
0.04834000
3037.60000000
262,812.70
0.04833000
96206.40000000
359,019.10
0.04832000
59991.40000000
419,010.50
0.04831000
12207.20000000
431,217.70
0.04830000
37698.40000000
468,916.10
0.04829000
27443.40000000
496,359.50
0.04828000
93329.80000000
589,689.30
0.04827000
12215.60000000
601,904.90
0.04826000
43784.60000000
645,689.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.50000000
21,569.70
0.04849000
30829.80000000
52,399.50
0.04850000
12595.10000000
64,994.60
0.04851000
30829.80000000
95,824.40
0.04852000
32133.80000000
127,958.20
0.04853000
30829.80000000
158,788.00
0.04854000
37026.30000000
195,814.30
0.04855000
40957.20000000
236,771.50
0.04856000
13396.40000000
250,167.90
0.04857000
41127.10000000
291,295.00
0.04858000
10555.70000000
301,850.70
0.04859000
41123.10000000
342,973.80
0.04860000
10094.20000000
353,068.00
0.04861000
41439.80000000
394,507.80
0.04862000
1856.20000000
396,364.00
0.04863000
35999.90000000
432,363.90
0.04864000
13342.20000000
445,706.10
0.04865000
44123.90000000
489,830.00
0.04866000
5345.30000000
495,175.30
|
||||||
| 2026-06-11 11:45:01 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663435956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
21697.20000000
23,553.40
0.04842000
12114.60000000
35,668.00
0.04841000
10263.70000000
45,931.70
0.04840000
3856.20000000
49,787.90
0.04839000
81694.90000000
131,482.80
0.04838000
44186.40000000
175,669.20
0.04837000
25646.20000000
201,315.40
0.04836000
1856.20000000
203,171.60
0.04835000
40128.30000000
243,299.90
0.04834000
3037.60000000
246,337.50
0.04833000
85859.60000000
332,197.10
0.04832000
59991.40000000
392,188.50
0.04831000
12207.20000000
404,395.70
0.04830000
37698.40000000
442,094.10
0.04829000
27443.40000000
469,537.50
0.04828000
93329.80000000
562,867.30
0.04827000
12215.60000000
575,082.90
0.04826000
43784.60000000
618,867.50
0.04825000
17390.20000000
636,257.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.50000000
21,569.70
0.04849000
35987.10000000
57,556.80
0.04850000
7438.80000000
64,995.60
0.04851000
30829.80000000
95,825.40
0.04852000
32133.80000000
127,959.20
0.04853000
30829.80000000
158,789.00
0.04854000
37026.30000000
195,815.30
0.04855000
40957.20000000
236,772.50
0.04856000
13396.40000000
250,168.90
0.04857000
41127.10000000
291,296.00
0.04858000
10555.70000000
301,851.70
0.04859000
41123.10000000
342,974.80
0.04860000
10094.20000000
353,069.00
0.04861000
41439.80000000
394,508.80
0.04862000
1856.20000000
396,365.00
0.04863000
35999.90000000
432,364.90
0.04864000
13342.20000000
445,707.10
0.04865000
44123.90000000
489,831.00
0.04866000
5345.30000000
495,176.30
|
||||||
| 2026-06-11 11:45:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663435950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
20897.20000000
22,753.40
0.04842000
12914.60000000
35,668.00
0.04841000
10263.70000000
45,931.70
0.04840000
3856.20000000
49,787.90
0.04839000
81282.00000000
131,069.90
0.04838000
44599.40000000
175,669.30
0.04837000
25646.20000000
201,315.50
0.04836000
1856.20000000
203,171.70
0.04835000
40128.30000000
243,300.00
0.04834000
3037.60000000
246,337.60
0.04833000
85859.60000000
332,197.20
0.04832000
59991.40000000
392,188.60
0.04831000
12207.20000000
404,395.80
0.04830000
37698.40000000
442,094.20
0.04829000
27443.40000000
469,537.60
0.04828000
93329.80000000
562,867.40
0.04827000
12215.60000000
575,083.00
0.04826000
43784.60000000
618,867.60
0.04825000
17390.20000000
636,257.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.60000000
4,949.80
0.04849000
35987.10000000
40,936.90
0.04850000
7026.30000000
47,963.20
0.04851000
30829.80000000
78,793.00
0.04852000
32133.80000000
110,926.80
0.04853000
30829.80000000
141,756.60
0.04854000
37026.30000000
178,782.90
0.04855000
40957.20000000
219,740.10
0.04856000
13396.40000000
233,136.50
0.04857000
41127.10000000
274,263.60
0.04858000
10555.70000000
284,819.30
0.04859000
41123.10000000
325,942.40
0.04860000
10094.20000000
336,036.60
0.04861000
41439.80000000
377,476.40
0.04862000
1856.20000000
379,332.60
0.04863000
35999.90000000
415,332.50
0.04864000
13342.20000000
428,674.70
0.04865000
44123.90000000
472,798.60
0.04866000
5345.30000000
478,143.90
|
||||||
| 2026-06-11 11:44:59 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663435945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
20897.20000000
22,753.40
0.04842000
12914.60000000
35,668.00
0.04841000
10263.70000000
45,931.70
0.04840000
3856.20000000
49,787.90
0.04839000
81282.00000000
131,069.90
0.04838000
44599.40000000
175,669.30
0.04837000
25646.20000000
201,315.50
0.04836000
1856.20000000
203,171.70
0.04835000
40128.30000000
243,300.00
0.04834000
3037.60000000
246,337.60
0.04833000
85859.60000000
332,197.20
0.04832000
59991.40000000
392,188.60
0.04831000
12207.20000000
404,395.80
0.04830000
37698.40000000
442,094.20
0.04829000
27443.40000000
469,537.60
0.04828000
93329.80000000
562,867.40
0.04827000
12215.60000000
575,083.00
0.04826000
43784.60000000
618,867.60
0.04825000
17390.20000000
636,257.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.60000000
4,949.80
0.04849000
35987.10000000
40,936.90
0.04850000
7026.30000000
47,963.20
0.04851000
30829.80000000
78,793.00
0.04852000
32133.80000000
110,926.80
0.04853000
30829.80000000
141,756.60
0.04854000
37026.30000000
178,782.90
0.04855000
40957.20000000
219,740.10
0.04856000
13396.40000000
233,136.50
0.04857000
41127.10000000
274,263.60
0.04858000
10555.70000000
284,819.30
0.04859000
41123.10000000
325,942.40
0.04860000
10094.20000000
336,036.60
0.04861000
41439.80000000
377,476.40
0.04862000
1856.20000000
379,332.60
0.04863000
35999.90000000
415,332.50
0.04864000
13342.20000000
428,674.70
0.04865000
44123.90000000
472,798.60
0.04866000
5345.30000000
478,143.90
|
||||||
| 2026-06-11 11:44:56 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663435920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
16078.90000000
17,935.10
0.04841000
24141.60000000
42,076.70
0.04840000
3856.20000000
45,932.90
0.04839000
20476.10000000
66,409.00
0.04838000
44599.40000000
111,008.40
0.04837000
25646.20000000
136,654.60
0.04836000
76890.40000000
213,545.00
0.04835000
40128.30000000
253,673.30
0.04834000
3037.60000000
256,710.90
0.04833000
85859.60000000
342,570.50
0.04832000
59991.40000000
402,561.90
0.04831000
12207.20000000
414,769.10
0.04830000
37698.40000000
452,467.50
0.04829000
27443.40000000
479,910.90
0.04828000
93329.80000000
573,240.70
0.04827000
12215.60000000
585,456.30
0.04826000
43784.60000000
629,240.90
0.04825000
17390.20000000
646,631.10
0.04824000
30829.80000000
677,460.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
2268.90000000
4,125.10
0.04848000
8251.90000000
12,377.00
0.04849000
30829.80000000
43,206.80
0.04850000
29051.40000000
72,258.20
0.04851000
30829.80000000
103,088.00
0.04852000
40108.70000000
143,196.70
0.04853000
30829.80000000
174,026.50
0.04854000
7026.30000000
181,052.80
0.04855000
51259.80000000
232,312.60
0.04856000
13396.40000000
245,709.00
0.04857000
41127.10000000
286,836.10
0.04858000
10555.70000000
297,391.80
0.04859000
41123.10000000
338,514.90
0.04860000
10094.20000000
348,609.10
0.04861000
41439.80000000
390,048.90
0.04862000
1856.20000000
391,905.10
0.04863000
35999.90000000
427,905.00
0.04864000
13342.20000000
441,247.20
0.04865000
33843.80000000
475,091.00
|
||||||
| 2026-06-11 11:44:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663435918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
15278.90000000
17,135.10
0.04841000
24141.60000000
41,276.70
0.04840000
3856.20000000
45,132.90
0.04839000
20476.10000000
65,609.00
0.04838000
44186.40000000
109,795.40
0.04837000
25646.20000000
135,441.60
0.04836000
76890.40000000
212,332.00
0.04835000
40128.30000000
252,460.30
0.04834000
3037.60000000
255,497.90
0.04833000
85859.60000000
341,357.50
0.04832000
59991.40000000
401,348.90
0.04831000
12207.20000000
413,556.10
0.04830000
37698.40000000
451,254.50
0.04829000
27443.40000000
478,697.90
0.04828000
93329.80000000
572,027.70
0.04827000
12215.60000000
584,243.30
0.04826000
43784.60000000
628,027.90
0.04825000
17390.20000000
645,418.10
0.04824000
30829.80000000
676,247.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
2268.90000000
4,125.10
0.04848000
8251.90000000
12,377.00
0.04849000
30829.80000000
43,206.80
0.04850000
29051.40000000
72,258.20
0.04851000
30829.80000000
103,088.00
0.04852000
40108.70000000
143,196.70
0.04853000
30829.80000000
174,026.50
0.04854000
7026.30000000
181,052.80
0.04855000
51259.80000000
232,312.60
0.04856000
13396.40000000
245,709.00
0.04857000
41127.10000000
286,836.10
0.04858000
10555.70000000
297,391.80
0.04859000
41123.10000000
338,514.90
0.04860000
10094.20000000
348,609.10
0.04861000
41439.80000000
390,048.90
0.04862000
1856.20000000
391,905.10
0.04863000
35999.90000000
427,905.00
0.04864000
13342.20000000
441,247.20
0.04865000
33843.80000000
475,091.00
|
||||||
| 2026-06-11 11:44:53 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663435856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
4656.20000000
13,534.00
0.04839000
35592.00000000
49,126.00
0.04838000
44186.40000000
93,312.40
0.04837000
26059.50000000
119,371.90
0.04836000
20476.10000000
139,848.00
0.04835000
40128.30000000
179,976.30
0.04834000
62086.40000000
242,062.70
0.04833000
85859.60000000
327,922.30
0.04832000
59991.40000000
387,913.70
0.04831000
12207.20000000
400,120.90
0.04830000
37698.40000000
437,819.30
0.04829000
25664.00000000
463,483.30
0.04828000
30829.80000000
494,313.10
0.04827000
13995.80000000
508,308.90
0.04826000
106284.60000000
614,593.50
0.04825000
17390.20000000
631,983.70
0.04824000
30829.80000000
662,813.50
0.04823000
12132.60000000
674,946.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
30183.90000000
32,040.10
0.04847000
2268.90000000
34,309.00
0.04848000
59188.10000000
93,497.10
0.04849000
1856.20000000
95,353.30
0.04850000
32606.80000000
127,960.10
0.04851000
30829.80000000
158,789.90
0.04852000
40108.70000000
198,898.60
0.04853000
30829.80000000
229,728.40
0.04854000
7026.30000000
236,754.70
0.04855000
51259.80000000
288,014.50
0.04856000
13396.40000000
301,410.90
0.04857000
41127.10000000
342,538.00
0.04858000
10555.70000000
353,093.70
0.04859000
41123.10000000
394,216.80
0.04860000
10094.20000000
404,311.00
0.04861000
41439.80000000
445,750.80
0.04862000
1856.20000000
447,607.00
0.04863000
35999.90000000
483,606.90
0.04864000
13342.20000000
496,949.10
|
||||||
| 2026-06-11 11:44:52 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663435855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
4656.20000000
13,534.00
0.04839000
35592.00000000
49,126.00
0.04838000
44186.40000000
93,312.40
0.04837000
26059.50000000
119,371.90
0.04836000
20476.10000000
139,848.00
0.04835000
40128.30000000
179,976.30
0.04834000
60905.00000000
240,881.30
0.04833000
85859.60000000
326,740.90
0.04832000
59991.40000000
386,732.30
0.04831000
12207.20000000
398,939.50
0.04830000
37698.40000000
436,637.90
0.04829000
25664.00000000
462,301.90
0.04828000
30829.80000000
493,131.70
0.04827000
13995.80000000
507,127.50
0.04826000
106284.60000000
613,412.10
0.04825000
17390.20000000
630,802.30
0.04824000
30829.80000000
661,632.10
0.04823000
12132.60000000
673,764.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
30183.90000000
32,040.10
0.04847000
2268.90000000
34,309.00
0.04848000
59188.10000000
93,497.10
0.04849000
1856.20000000
95,353.30
0.04850000
32606.80000000
127,960.10
0.04851000
30829.80000000
158,789.90
0.04852000
40108.70000000
198,898.60
0.04853000
30829.80000000
229,728.40
0.04854000
7026.30000000
236,754.70
0.04855000
51259.80000000
288,014.50
0.04856000
13396.40000000
301,410.90
0.04857000
41127.10000000
342,538.00
0.04858000
10555.70000000
353,093.70
0.04859000
41123.10000000
394,216.80
0.04860000
10094.20000000
404,311.00
0.04861000
41439.80000000
445,750.80
0.04862000
1856.20000000
447,607.00
0.04863000
35999.90000000
483,606.90
0.04864000
13342.20000000
496,949.10
|
||||||
| 2026-06-11 11:44:51 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663435851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
9822.70000000
11,678.90
0.04839000
35592.00000000
47,270.90
0.04838000
44186.40000000
91,457.30
0.04837000
26059.50000000
117,516.80
0.04836000
20476.10000000
137,992.90
0.04835000
40128.30000000
178,121.20
0.04834000
60905.00000000
239,026.20
0.04833000
85859.60000000
324,885.80
0.04832000
59991.40000000
384,877.20
0.04831000
12207.20000000
397,084.40
0.04830000
37698.40000000
434,782.80
0.04829000
25664.00000000
460,446.80
0.04828000
30829.80000000
491,276.60
0.04827000
13995.80000000
505,272.40
0.04826000
106284.60000000
611,557.00
0.04825000
17390.20000000
628,947.20
0.04824000
30829.80000000
659,777.00
0.04823000
12132.60000000
671,909.60
0.04822000
37790.30000000
709,699.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
30183.90000000
32,040.10
0.04847000
2268.90000000
34,309.00
0.04848000
59188.10000000
93,497.10
0.04849000
1856.20000000
95,353.30
0.04850000
32606.80000000
127,960.10
0.04851000
30829.80000000
158,789.90
0.04852000
40108.70000000
198,898.60
0.04853000
30829.80000000
229,728.40
0.04854000
7026.30000000
236,754.70
0.04855000
51259.80000000
288,014.50
0.04856000
13396.40000000
301,410.90
0.04857000
41127.10000000
342,538.00
0.04858000
10555.70000000
353,093.70
0.04859000
41123.10000000
394,216.80
0.04860000
10094.20000000
404,311.00
0.04861000
41439.80000000
445,750.80
0.04862000
1856.20000000
447,607.00
0.04863000
35999.90000000
483,606.90
0.04864000
13342.20000000
496,949.10
|
||||||
| 2026-06-11 11:44:49 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663435850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
9822.70000000
11,678.90
0.04839000
35592.00000000
47,270.90
0.04838000
44186.40000000
91,457.30
0.04837000
26059.50000000
117,516.80
0.04836000
20476.10000000
137,992.90
0.04835000
40128.30000000
178,121.20
0.04834000
60905.00000000
239,026.20
0.04833000
85859.60000000
324,885.80
0.04832000
59991.40000000
384,877.20
0.04831000
12207.20000000
397,084.40
0.04830000
37698.40000000
434,782.80
0.04829000
25664.00000000
460,446.80
0.04828000
30829.80000000
491,276.60
0.04827000
13995.80000000
505,272.40
0.04826000
106284.60000000
611,557.00
0.04825000
17390.20000000
628,947.20
0.04824000
30829.80000000
659,777.00
0.04823000
12132.60000000
671,909.60
0.04822000
37790.30000000
709,699.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
30183.90000000
32,040.10
0.04847000
2268.90000000
34,309.00
0.04848000
59188.10000000
93,497.10
0.04849000
1856.20000000
95,353.30
0.04850000
32606.80000000
127,960.10
0.04851000
30829.80000000
158,789.90
0.04852000
40108.70000000
198,898.60
0.04853000
30829.80000000
229,728.40
0.04854000
7026.30000000
236,754.70
0.04855000
51259.80000000
288,014.50
0.04856000
13396.40000000
301,410.90
0.04857000
41127.10000000
342,538.00
0.04858000
10555.70000000
353,093.70
0.04859000
41123.10000000
394,216.80
0.04860000
10094.20000000
404,311.00
0.04861000
41439.80000000
445,750.80
0.04862000
1856.20000000
447,607.00
0.04863000
35999.90000000
483,606.90
0.04864000
13342.20000000
496,949.10
|
||||||
| 2026-06-11 11:44:48 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663435848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
9022.70000000
10,878.90
0.04839000
36392.00000000
47,270.90
0.04838000
44186.40000000
91,457.30
0.04837000
26059.50000000
117,516.80
0.04836000
20476.10000000
137,992.90
0.04835000
40128.30000000
178,121.20
0.04834000
60905.00000000
239,026.20
0.04833000
85859.60000000
324,885.80
0.04832000
59991.40000000
384,877.20
0.04831000
12207.20000000
397,084.40
0.04830000
37698.40000000
434,782.80
0.04829000
25664.00000000
460,446.80
0.04828000
30829.80000000
491,276.60
0.04827000
13995.80000000
505,272.40
0.04826000
106284.60000000
611,557.00
0.04825000
17390.20000000
628,947.20
0.04824000
30829.80000000
659,777.00
0.04823000
12132.60000000
671,909.60
0.04822000
37790.30000000
709,699.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
30183.90000000
32,040.10
0.04847000
2268.90000000
34,309.00
0.04848000
59188.10000000
93,497.10
0.04849000
1856.20000000
95,353.30
0.04850000
32606.80000000
127,960.10
0.04851000
30829.80000000
158,789.90
0.04852000
40108.70000000
198,898.60
0.04853000
30829.80000000
229,728.40
0.04854000
7026.30000000
236,754.70
0.04855000
51259.80000000
288,014.50
0.04856000
13396.40000000
301,410.90
0.04857000
41127.10000000
342,538.00
0.04858000
10555.70000000
353,093.70
0.04859000
41123.10000000
394,216.80
0.04860000
10094.20000000
404,311.00
0.04861000
41439.80000000
445,750.80
0.04862000
1856.20000000
447,607.00
0.04863000
35999.90000000
483,606.90
0.04864000
13342.20000000
496,949.10
|
||||||
| 2026-06-11 11:44:47 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663435846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.70000000
8,878.90
0.04839000
36392.00000000
45,270.90
0.04838000
44186.40000000
89,457.30
0.04837000
26059.50000000
115,516.80
0.04836000
20476.10000000
135,992.90
0.04835000
40128.30000000
176,121.20
0.04834000
60905.00000000
237,026.20
0.04833000
85859.60000000
322,885.80
0.04832000
59991.40000000
382,877.20
0.04831000
12207.20000000
395,084.40
0.04830000
37698.40000000
432,782.80
0.04829000
25664.00000000
458,446.80
0.04828000
30829.80000000
489,276.60
0.04827000
13995.80000000
503,272.40
0.04826000
106284.60000000
609,557.00
0.04825000
17390.20000000
626,947.20
0.04824000
30829.80000000
657,777.00
0.04823000
12132.60000000
669,909.60
0.04822000
37790.30000000
707,699.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
30183.90000000
32,040.10
0.04847000
2268.90000000
34,309.00
0.04848000
59188.10000000
93,497.10
0.04849000
1856.20000000
95,353.30
0.04850000
10581.70000000
105,935.00
0.04851000
30829.80000000
136,764.80
0.04852000
40108.70000000
176,873.50
0.04853000
30829.80000000
207,703.30
0.04854000
7026.30000000
214,729.60
0.04855000
51259.80000000
265,989.40
0.04856000
13396.40000000
279,385.80
0.04857000
41127.10000000
320,512.90
0.04858000
10555.70000000
331,068.60
0.04859000
41123.10000000
372,191.70
0.04860000
10094.20000000
382,285.90
0.04861000
41439.80000000
423,725.70
0.04862000
1856.20000000
425,581.90
0.04863000
35999.90000000
461,581.80
0.04864000
13342.20000000
474,924.00
|
||||||
| 2026-06-11 11:44:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.70000000
8,878.90
0.04839000
35154.00000000
44,032.90
0.04838000
45424.60000000
89,457.50
0.04837000
26059.50000000
115,517.00
0.04836000
20476.10000000
135,993.10
0.04835000
40128.30000000
176,121.40
0.04834000
60905.00000000
237,026.40
0.04833000
85859.60000000
322,886.00
0.04832000
59991.40000000
382,877.40
0.04831000
12207.20000000
395,084.60
0.04830000
37698.40000000
432,783.00
0.04829000
25664.00000000
458,447.00
0.04828000
30829.80000000
489,276.80
0.04827000
13995.80000000
503,272.60
0.04826000
43784.60000000
547,057.20
0.04825000
79890.20000000
626,947.40
0.04824000
30829.80000000
657,777.20
0.04823000
12132.60000000
669,909.80
0.04822000
37790.30000000
707,700.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
57919.50000000
79,490.00
0.04847000
24294.00000000
103,784.00
0.04848000
59188.10000000
162,972.10
0.04849000
1856.20000000
164,828.30
0.04850000
10581.70000000
175,410.00
0.04851000
30829.80000000
206,239.80
0.04852000
40108.70000000
246,348.50
0.04853000
30829.80000000
277,178.30
0.04854000
7026.30000000
284,204.60
0.04855000
51259.80000000
335,464.40
0.04856000
13396.40000000
348,860.80
0.04857000
41127.10000000
389,987.90
0.04858000
10555.70000000
400,543.60
0.04859000
41123.10000000
441,666.70
0.04860000
10094.20000000
451,760.90
0.04861000
41439.80000000
493,200.70
0.04862000
1856.20000000
495,056.90
0.04863000
35999.90000000
531,056.80
|
||||||
| 2026-06-11 11:44:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7022.70000000
8,878.90
0.04839000
33154.00000000
42,032.90
0.04838000
45424.60000000
87,457.50
0.04837000
26059.50000000
113,517.00
0.04836000
20476.10000000
133,993.10
0.04835000
40128.30000000
174,121.40
0.04834000
60905.00000000
235,026.40
0.04833000
85859.60000000
320,886.00
0.04832000
59991.40000000
380,877.40
0.04831000
12207.20000000
393,084.60
0.04830000
37698.40000000
430,783.00
0.04829000
25664.00000000
456,447.00
0.04828000
30829.80000000
487,276.80
0.04827000
13995.80000000
501,272.60
0.04826000
43784.60000000
545,057.20
0.04825000
79890.20000000
624,947.40
0.04824000
30829.80000000
655,777.20
0.04823000
12132.60000000
667,909.80
0.04822000
37790.30000000
705,700.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
57919.50000000
79,490.00
0.04847000
24294.00000000
103,784.00
0.04848000
59188.10000000
162,972.10
0.04849000
1856.20000000
164,828.30
0.04850000
10581.70000000
175,410.00
0.04851000
30829.80000000
206,239.80
0.04852000
40108.70000000
246,348.50
0.04853000
30829.80000000
277,178.30
0.04854000
7026.30000000
284,204.60
0.04855000
51259.80000000
335,464.40
0.04856000
13396.40000000
348,860.80
0.04857000
41127.10000000
389,987.90
0.04858000
10555.70000000
400,543.60
0.04859000
41123.10000000
441,666.70
0.04860000
10094.20000000
451,760.90
0.04861000
41439.80000000
493,200.70
0.04862000
1856.20000000
495,056.90
0.04863000
35999.90000000
531,056.80
|
||||||
| 2026-06-11 11:44:44 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
33154.00000000
35,010.20
0.04838000
45424.60000000
80,434.80
0.04837000
26059.50000000
106,494.30
0.04836000
20476.10000000
126,970.40
0.04835000
40128.30000000
167,098.70
0.04834000
60905.00000000
228,003.70
0.04833000
85859.60000000
313,863.30
0.04832000
59991.40000000
373,854.70
0.04831000
12207.20000000
386,061.90
0.04830000
37698.40000000
423,760.30
0.04829000
25664.00000000
449,424.30
0.04828000
30829.80000000
480,254.10
0.04827000
13995.80000000
494,249.90
0.04826000
43784.60000000
538,034.50
0.04825000
79890.20000000
617,924.70
0.04824000
30829.80000000
648,754.50
0.04823000
12132.60000000
660,887.10
0.04822000
37790.30000000
698,677.40
0.04821000
7026.30000000
705,703.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
24875.80000000
26,732.00
0.04846000
52759.10000000
79,491.10
0.04847000
24294.00000000
103,785.10
0.04848000
59188.10000000
162,973.20
0.04849000
1856.20000000
164,829.40
0.04850000
10581.70000000
175,411.10
0.04851000
30829.80000000
206,240.90
0.04852000
40108.70000000
246,349.60
0.04853000
30829.80000000
277,179.40
0.04854000
7026.30000000
284,205.70
0.04855000
51259.80000000
335,465.50
0.04856000
13396.40000000
348,861.90
0.04857000
41127.10000000
389,989.00
0.04858000
10555.70000000
400,544.70
0.04859000
41123.10000000
441,667.80
0.04860000
10094.20000000
451,762.00
0.04861000
41439.80000000
493,201.80
0.04862000
1856.20000000
495,058.00
0.04863000
35999.90000000
531,057.90
|
||||||
| 2026-06-11 11:44:42 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
33154.00000000
35,010.20
0.04838000
28740.50000000
63,750.70
0.04837000
27297.80000000
91,048.50
0.04836000
20476.10000000
111,524.60
0.04835000
40128.30000000
151,652.90
0.04834000
60905.00000000
212,557.90
0.04833000
85859.60000000
298,417.50
0.04832000
59991.40000000
358,408.90
0.04831000
12207.20000000
370,616.10
0.04830000
37698.40000000
408,314.50
0.04829000
25664.00000000
433,978.50
0.04828000
30829.80000000
464,808.30
0.04827000
13995.80000000
478,804.10
0.04826000
43784.60000000
522,588.70
0.04825000
79890.20000000
602,478.90
0.04824000
30829.80000000
633,308.70
0.04823000
12132.60000000
645,441.30
0.04822000
37790.30000000
683,231.60
0.04821000
7026.30000000
690,257.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.50000000
4,950.70
0.04845000
23637.60000000
28,588.30
0.04846000
52759.10000000
81,347.40
0.04847000
24294.00000000
105,641.40
0.04848000
59188.10000000
164,829.50
0.04849000
1856.20000000
166,685.70
0.04850000
10581.70000000
177,267.40
0.04851000
30829.80000000
208,097.20
0.04852000
40108.70000000
248,205.90
0.04853000
30829.80000000
279,035.70
0.04854000
7026.30000000
286,062.00
0.04855000
51259.80000000
337,321.80
0.04856000
13396.40000000
350,718.20
0.04857000
41127.10000000
391,845.30
0.04858000
10555.70000000
402,401.00
0.04859000
41123.10000000
443,524.10
0.04860000
10094.20000000
453,618.30
0.04861000
41439.80000000
495,058.10
0.04862000
1856.20000000
496,914.30
|
||||||
| 2026-06-11 11:44:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663435812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
33154.00000000
35,010.20
0.04838000
28740.50000000
63,750.70
0.04837000
26884.50000000
90,635.20
0.04836000
20476.10000000
111,111.30
0.04835000
40128.30000000
151,239.60
0.04834000
60905.00000000
212,144.60
0.04833000
85859.60000000
298,004.20
0.04832000
59991.40000000
357,995.60
0.04831000
12207.20000000
370,202.80
0.04830000
37698.40000000
407,901.20
0.04829000
25664.00000000
433,565.20
0.04828000
30829.80000000
464,395.00
0.04827000
13995.80000000
478,390.80
0.04826000
43784.60000000
522,175.40
0.04825000
79890.20000000
602,065.60
0.04824000
30829.80000000
632,895.40
0.04823000
12132.60000000
645,028.00
0.04822000
37790.30000000
682,818.30
0.04821000
7026.30000000
689,844.60
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.50000000
4,950.70
0.04845000
23637.60000000
28,588.30
0.04846000
52759.10000000
81,347.40
0.04847000
24294.00000000
105,641.40
0.04848000
59188.10000000
164,829.50
0.04849000
1856.20000000
166,685.70
0.04850000
10581.70000000
177,267.40
0.04851000
30829.80000000
208,097.20
0.04852000
40108.70000000
248,205.90
0.04853000
30829.80000000
279,035.70
0.04854000
7026.30000000
286,062.00
0.04855000
51259.80000000
337,321.80
0.04856000
13396.40000000
350,718.20
0.04857000
41127.10000000
391,845.30
0.04858000
10555.70000000
402,401.00
0.04859000
41123.10000000
443,524.10
0.04860000
10094.20000000
453,618.30
0.04861000
41439.80000000
495,058.10
0.04862000
1856.20000000
496,914.30
|
||||||
| 2026-06-11 11:44:40 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663435790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
41463.90000000
43,320.10
0.04838000
33507.20000000
76,827.30
0.04837000
25646.20000000
102,473.50
0.04836000
20476.10000000
122,949.60
0.04835000
40128.30000000
163,077.90
0.04834000
60905.00000000
223,982.90
0.04833000
85859.60000000
309,842.50
0.04832000
59991.40000000
369,833.90
0.04831000
12207.20000000
382,041.10
0.04830000
37698.40000000
419,739.50
0.04829000
25664.00000000
445,403.50
0.04828000
30829.80000000
476,233.30
0.04827000
13995.80000000
490,229.10
0.04826000
43784.60000000
534,013.70
0.04825000
79890.20000000
613,903.90
0.04824000
30829.80000000
644,733.70
0.04823000
12132.60000000
656,866.30
0.04822000
37790.30000000
694,656.60
0.04821000
7026.30000000
701,682.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
8255.90000000
10,112.10
0.04846000
36139.20000000
46,251.30
0.04847000
24294.00000000
70,545.30
0.04848000
59188.10000000
129,733.40
0.04849000
18476.10000000
148,209.50
0.04850000
27201.60000000
175,411.10
0.04851000
30829.80000000
206,240.90
0.04852000
40108.70000000
246,349.60
0.04853000
30829.80000000
277,179.40
0.04854000
7026.30000000
284,205.70
0.04855000
51259.80000000
335,465.50
0.04856000
13396.40000000
348,861.90
0.04857000
41127.10000000
389,989.00
0.04858000
10555.70000000
400,544.70
0.04859000
41123.10000000
441,667.80
0.04860000
10094.20000000
451,762.00
0.04861000
41439.80000000
493,201.80
0.04862000
1856.20000000
495,058.00
0.04863000
35999.90000000
531,057.90
|
||||||