SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:50:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
14159.00000000
14,159.00
0.04855000
1856.20000000
16,015.20
0.04854000
10094.20000000
26,109.40
0.04853000
22637.40000000
48,746.80
0.04852000
4268.20000000
53,015.00
0.04851000
12099.30000000
65,114.30
0.04850000
3856.20000000
68,970.50
0.04849000
81087.40000000
150,057.90
0.04848000
28722.60000000
178,780.50
0.04847000
79449.70000000
258,230.20
0.04846000
25360.90000000
283,591.10
0.04845000
44253.20000000
327,844.30
0.04843000
12181.20000000
340,025.50
0.04842000
39088.20000000
379,113.70
0.04841000
17355.30000000
396,469.00
0.04840000
74689.30000000
471,158.30
0.04839000
32605.50000000
503,763.80
0.04838000
67116.30000000
570,880.10
0.04837000
51068.70000000
621,948.80
0.04836000
1856.20000000
623,805.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.70000000
8,858.90
0.04860000
39955.60000000
48,814.50
0.04861000
47449.70000000
96,264.20
0.04862000
18887.60000000
115,151.80
0.04863000
35999.90000000
151,151.70
0.04864000
13342.20000000
164,493.90
0.04865000
63007.30000000
227,501.20
0.04866000
5345.30000000
232,846.50
0.04867000
17302.40000000
250,148.90
0.04868000
39052.60000000
289,201.50
0.04870000
1856.20000000
291,057.70
0.04871000
48444.90000000
339,502.60
0.04872000
5200.20000000
344,702.80
0.04873000
20071.30000000
364,774.10
0.04874000
34131.10000000
398,905.20
0.04875000
25567.90000000
424,473.10
0.04878000
4033.70000000
428,506.80
0.04879000
12425.90000000
440,932.70
0.04880000
111595.30000000
552,528.00
|
||||||
| 2026-06-11 11:50:10 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
10894.20000000
12,750.40
0.04853000
27790.00000000
40,540.40
0.04852000
4268.20000000
44,808.60
0.04851000
12099.30000000
56,907.90
0.04850000
3856.20000000
60,764.10
0.04849000
33956.10000000
94,720.20
0.04848000
69972.60000000
164,692.80
0.04847000
79449.70000000
244,142.50
0.04846000
25360.90000000
269,503.40
0.04845000
44253.20000000
313,756.60
0.04843000
12181.20000000
325,937.80
0.04842000
39088.20000000
365,026.00
0.04841000
17355.30000000
382,381.30
0.04840000
74689.30000000
457,070.60
0.04839000
32605.50000000
489,676.10
0.04838000
67116.30000000
556,792.40
0.04837000
51068.70000000
607,861.10
0.04836000
1856.20000000
609,717.30
0.04835000
39101.90000000
648,819.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1856.20000000
3,712.40
0.04859000
7002.70000000
10,715.10
0.04860000
39955.60000000
50,670.70
0.04861000
47449.70000000
98,120.40
0.04862000
18887.60000000
117,008.00
0.04863000
35999.90000000
153,007.90
0.04864000
13342.20000000
166,350.10
0.04865000
63007.30000000
229,357.40
0.04866000
5345.30000000
234,702.70
0.04867000
17302.40000000
252,005.10
0.04868000
39052.60000000
291,057.70
0.04870000
1856.20000000
292,913.90
0.04871000
48444.90000000
341,358.80
0.04872000
5200.20000000
346,559.00
0.04873000
20071.30000000
366,630.30
0.04874000
34131.10000000
400,761.40
0.04875000
25567.90000000
426,329.30
0.04878000
4033.70000000
430,363.00
0.04879000
12425.90000000
442,788.90
|
||||||
| 2026-06-11 11:50:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
22203.00000000
24,059.20
0.04852000
10655.90000000
34,715.10
0.04851000
12099.30000000
46,814.40
0.04850000
3856.20000000
50,670.60
0.04849000
33956.10000000
84,626.70
0.04848000
69972.60000000
154,599.30
0.04847000
79449.70000000
234,049.00
0.04846000
25360.90000000
259,409.90
0.04845000
44253.20000000
303,663.10
0.04843000
12181.20000000
315,844.30
0.04842000
39088.20000000
354,932.50
0.04841000
17355.30000000
372,287.80
0.04840000
74689.30000000
446,977.10
0.04839000
32605.50000000
479,582.60
0.04838000
67116.30000000
546,698.90
0.04837000
51068.70000000
597,767.60
0.04836000
1856.20000000
599,623.80
0.04835000
39101.90000000
638,725.70
0.04834000
1856.20000000
640,581.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
22138.80000000
30,998.70
0.04860000
38721.20000000
69,719.90
0.04861000
47449.70000000
117,169.60
0.04862000
18887.60000000
136,057.20
0.04863000
35999.90000000
172,057.10
0.04864000
13342.20000000
185,399.30
0.04865000
63007.30000000
248,406.60
0.04866000
5345.30000000
253,751.90
0.04867000
17302.40000000
271,054.30
0.04868000
39052.60000000
310,106.90
0.04870000
1856.20000000
311,963.10
0.04871000
48444.90000000
360,408.00
0.04872000
5200.20000000
365,608.20
0.04873000
20071.30000000
385,679.50
0.04874000
34131.10000000
419,810.60
0.04875000
25567.90000000
445,378.50
0.04878000
4033.70000000
449,412.20
0.04879000
12425.90000000
461,838.10
|
||||||
| 2026-06-11 11:50:06 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
22203.00000000
24,059.20
0.04852000
10655.90000000
34,715.10
0.04851000
12099.30000000
46,814.40
0.04850000
3856.20000000
50,670.60
0.04849000
33956.10000000
84,626.70
0.04848000
69972.60000000
154,599.30
0.04847000
79449.70000000
234,049.00
0.04846000
25360.90000000
259,409.90
0.04845000
44253.20000000
303,663.10
0.04843000
12181.20000000
315,844.30
0.04842000
39088.20000000
354,932.50
0.04841000
17355.30000000
372,287.80
0.04840000
74689.30000000
446,977.10
0.04839000
32605.50000000
479,582.60
0.04838000
67116.30000000
546,698.90
0.04837000
51068.70000000
597,767.60
0.04836000
1856.20000000
599,623.80
0.04835000
39101.90000000
638,725.70
0.04834000
1856.20000000
640,581.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
22138.80000000
30,998.70
0.04860000
18476.10000000
49,474.80
0.04861000
47449.70000000
96,924.50
0.04862000
18887.60000000
115,812.10
0.04863000
35999.90000000
151,812.00
0.04864000
13342.20000000
165,154.20
0.04865000
63007.30000000
228,161.50
0.04866000
5345.30000000
233,506.80
0.04867000
17302.40000000
250,809.20
0.04868000
39052.60000000
289,861.80
0.04870000
1856.20000000
291,718.00
0.04871000
48444.90000000
340,162.90
0.04872000
5200.20000000
345,363.10
0.04873000
20071.30000000
365,434.40
0.04874000
34131.10000000
399,565.50
0.04875000
25567.90000000
425,133.40
0.04878000
4033.70000000
429,167.10
0.04879000
12425.90000000
441,593.00
|
||||||
| 2026-06-11 11:50:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26573.10000000
28,429.30
0.04852000
5502.80000000
33,932.10
0.04851000
12099.30000000
46,031.40
0.04850000
3856.20000000
49,887.60
0.04849000
33956.10000000
83,843.70
0.04848000
69972.60000000
153,816.30
0.04847000
79449.70000000
233,266.00
0.04846000
25360.90000000
258,626.90
0.04845000
44253.20000000
302,880.10
0.04843000
12181.20000000
315,061.30
0.04842000
39088.20000000
354,149.50
0.04841000
17355.30000000
371,504.80
0.04840000
74689.30000000
446,194.10
0.04839000
32605.50000000
478,799.60
0.04838000
67116.30000000
545,915.90
0.04837000
51068.70000000
596,984.60
0.04836000
1856.20000000
598,840.80
0.04835000
39101.90000000
637,942.70
0.04834000
1856.20000000
639,798.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
22138.80000000
30,998.70
0.04860000
18476.10000000
49,474.80
0.04861000
47449.70000000
96,924.50
0.04862000
18887.60000000
115,812.10
0.04863000
35999.90000000
151,812.00
0.04864000
13342.20000000
165,154.20
0.04865000
63007.30000000
228,161.50
0.04866000
5345.30000000
233,506.80
0.04867000
17302.40000000
250,809.20
0.04868000
39052.60000000
289,861.80
0.04870000
1856.20000000
291,718.00
0.04871000
48444.90000000
340,162.90
0.04872000
5200.20000000
345,363.10
0.04873000
20071.30000000
365,434.40
0.04874000
34131.10000000
399,565.50
0.04875000
25567.90000000
425,133.40
0.04878000
4033.70000000
429,167.10
0.04879000
12425.90000000
441,593.00
|
||||||
| 2026-06-11 11:50:04 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663437798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
2656.20000000
2,656.20
0.04853000
19081.90000000
21,738.10
0.04852000
4268.20000000
26,006.30
0.04851000
12099.30000000
38,105.60
0.04850000
3856.20000000
41,961.80
0.04849000
33956.10000000
75,917.90
0.04848000
74836.40000000
150,754.30
0.04847000
79449.70000000
230,204.00
0.04846000
25360.90000000
255,564.90
0.04845000
44253.20000000
299,818.10
0.04843000
12181.20000000
311,999.30
0.04842000
39088.20000000
351,087.50
0.04841000
17355.30000000
368,442.80
0.04840000
74689.30000000
443,132.10
0.04839000
32605.50000000
475,737.60
0.04838000
67116.30000000
542,853.90
0.04837000
51068.70000000
593,922.60
0.04836000
1856.20000000
595,778.80
0.04835000
39101.90000000
634,880.70
0.04834000
45298.40000000
680,179.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
12172.80000000
14,029.00
0.04860000
19710.50000000
33,739.50
0.04861000
47449.70000000
81,189.20
0.04862000
18887.60000000
100,076.80
0.04863000
35999.90000000
136,076.70
0.04864000
13342.20000000
149,418.90
0.04865000
63007.30000000
212,426.20
0.04866000
5345.30000000
217,771.50
0.04867000
17302.40000000
235,073.90
0.04868000
39052.60000000
274,126.50
0.04870000
1856.20000000
275,982.70
0.04871000
48444.90000000
324,427.60
0.04872000
5200.20000000
329,627.80
0.04873000
20071.30000000
349,699.10
0.04874000
34131.10000000
383,830.20
0.04875000
25567.90000000
409,398.10
0.04878000
4033.70000000
413,431.80
0.04879000
12425.90000000
425,857.70
0.04880000
111595.30000000
537,453.00
|
||||||
| 2026-06-11 11:50:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24771.30000000
26,627.50
0.04853000
19081.90000000
45,709.40
0.04852000
4268.20000000
49,977.60
0.04851000
12099.30000000
62,076.90
0.04850000
3856.20000000
65,933.10
0.04849000
26773.50000000
92,706.60
0.04848000
83146.30000000
175,852.90
0.04847000
79449.70000000
255,302.60
0.04846000
25360.90000000
280,663.50
0.04845000
44253.20000000
324,916.70
0.04843000
12181.20000000
337,097.90
0.04842000
39088.20000000
376,186.10
0.04841000
17355.30000000
393,541.40
0.04840000
74689.30000000
468,230.70
0.04839000
32605.50000000
500,836.20
0.04838000
67116.30000000
567,952.50
0.04837000
51068.70000000
619,021.20
0.04836000
1856.20000000
620,877.40
0.04835000
39101.90000000
659,979.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.70000000
8,858.90
0.04860000
19710.50000000
28,569.40
0.04861000
30829.80000000
59,399.20
0.04862000
18887.60000000
78,286.80
0.04863000
35999.90000000
114,286.70
0.04864000
13342.20000000
127,628.90
0.04865000
63007.30000000
190,636.20
0.04866000
5345.30000000
195,981.50
0.04867000
17302.40000000
213,283.90
0.04868000
39052.60000000
252,336.50
0.04870000
1856.20000000
254,192.70
0.04871000
48444.90000000
302,637.60
0.04872000
5200.20000000
307,837.80
0.04873000
20071.30000000
327,909.10
0.04874000
34131.10000000
362,040.20
0.04875000
25567.90000000
387,608.10
0.04878000
4033.70000000
391,641.80
0.04879000
12425.90000000
404,067.70
0.04880000
111595.30000000
515,663.00
|
||||||
| 2026-06-11 11:50:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24771.30000000
26,627.50
0.04853000
19081.90000000
45,709.40
0.04852000
4268.20000000
49,977.60
0.04851000
12099.30000000
62,076.90
0.04850000
3856.20000000
65,933.10
0.04849000
25646.20000000
91,579.30
0.04848000
83146.30000000
174,725.60
0.04847000
80577.50000000
255,303.10
0.04846000
25360.90000000
280,664.00
0.04845000
44253.20000000
324,917.20
0.04843000
12181.20000000
337,098.40
0.04842000
39088.20000000
376,186.60
0.04841000
17355.30000000
393,541.90
0.04840000
74689.30000000
468,231.20
0.04839000
32605.50000000
500,836.70
0.04838000
67116.30000000
567,953.00
0.04837000
51068.70000000
619,021.70
0.04836000
1856.20000000
620,877.90
0.04835000
39101.90000000
659,979.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.70000000
8,858.90
0.04860000
19710.50000000
28,569.40
0.04861000
30829.80000000
59,399.20
0.04862000
18887.60000000
78,286.80
0.04863000
35999.90000000
114,286.70
0.04864000
13342.20000000
127,628.90
0.04865000
63007.30000000
190,636.20
0.04866000
5345.30000000
195,981.50
0.04867000
17302.40000000
213,283.90
0.04868000
39052.60000000
252,336.50
0.04870000
1856.20000000
254,192.70
0.04871000
48444.90000000
302,637.60
0.04872000
5200.20000000
307,837.80
0.04873000
20071.30000000
327,909.10
0.04874000
34131.10000000
362,040.20
0.04875000
25567.90000000
387,608.10
0.04878000
4033.70000000
391,641.80
0.04879000
12425.90000000
404,067.70
0.04880000
111595.30000000
515,663.00
|
||||||
| 2026-06-11 11:50:01 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04854000
16045.00000000
17,901.20
0.04853000
13929.60000000
31,830.80
0.04852000
4268.20000000
36,099.00
0.04851000
12099.30000000
48,198.30
0.04850000
3856.20000000
52,054.50
0.04849000
25646.20000000
77,700.70
0.04848000
83146.30000000
160,847.00
0.04847000
80577.50000000
241,424.50
0.04846000
25360.90000000
266,785.40
0.04845000
44253.20000000
311,038.60
0.04843000
12181.20000000
323,219.80
0.04842000
39088.20000000
362,308.00
0.04841000
17355.30000000
379,663.30
0.04840000
74689.30000000
454,352.60
0.04839000
32605.50000000
486,958.10
0.04838000
67116.30000000
554,074.40
0.04837000
51068.70000000
605,143.10
0.04836000
1856.20000000
606,999.30
0.04835000
39101.90000000
646,101.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.70000000
8,858.90
0.04860000
19710.50000000
28,569.40
0.04861000
30829.80000000
59,399.20
0.04862000
18887.60000000
78,286.80
0.04863000
35999.90000000
114,286.70
0.04864000
13342.20000000
127,628.90
0.04865000
63007.30000000
190,636.20
0.04866000
5345.30000000
195,981.50
0.04867000
17302.40000000
213,283.90
0.04868000
39052.60000000
252,336.50
0.04870000
1856.20000000
254,192.70
0.04871000
48444.90000000
302,637.60
0.04872000
5200.20000000
307,837.80
0.04873000
20071.30000000
327,909.10
0.04874000
34131.10000000
362,040.20
0.04875000
25567.90000000
387,608.10
0.04878000
4033.70000000
391,641.80
0.04879000
12425.90000000
404,067.70
0.04880000
111595.30000000
515,663.00
|
||||||
| 2026-06-11 11:50:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04854000
16045.00000000
17,901.20
0.04853000
13929.60000000
31,830.80
0.04852000
4268.20000000
36,099.00
0.04851000
12099.30000000
48,198.30
0.04850000
3856.20000000
52,054.50
0.04849000
25646.20000000
77,700.70
0.04848000
83146.30000000
160,847.00
0.04847000
80577.50000000
241,424.50
0.04846000
25360.90000000
266,785.40
0.04845000
44253.20000000
311,038.60
0.04843000
12181.20000000
323,219.80
0.04842000
39088.20000000
362,308.00
0.04841000
17355.30000000
379,663.30
0.04840000
74689.30000000
454,352.60
0.04839000
32605.50000000
486,958.10
0.04838000
67116.30000000
554,074.40
0.04837000
51068.70000000
605,143.10
0.04836000
1856.20000000
606,999.30
0.04835000
39101.90000000
646,101.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
24856.40000000
26,712.60
0.04861000
30829.80000000
57,542.40
0.04862000
18887.60000000
76,430.00
0.04863000
35999.90000000
112,429.90
0.04864000
13342.20000000
125,772.10
0.04865000
63007.30000000
188,779.40
0.04866000
5345.30000000
194,124.70
0.04867000
17302.40000000
211,427.10
0.04868000
39052.60000000
250,479.70
0.04870000
1856.20000000
252,335.90
0.04871000
48444.90000000
300,780.80
0.04872000
5200.20000000
305,981.00
0.04873000
20071.30000000
326,052.30
0.04874000
34131.10000000
360,183.40
0.04875000
25567.90000000
385,751.30
0.04878000
4033.70000000
389,785.00
0.04879000
12425.90000000
402,210.90
0.04880000
111595.30000000
513,806.20
0.04881000
1856.20000000
515,662.40
|
||||||
| 2026-06-11 11:49:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04854000
16045.00000000
17,901.20
0.04853000
13929.60000000
31,830.80
0.04852000
4268.20000000
36,099.00
0.04851000
12099.30000000
48,198.30
0.04850000
3856.20000000
52,054.50
0.04849000
25646.20000000
77,700.70
0.04848000
83146.30000000
160,847.00
0.04847000
80577.50000000
241,424.50
0.04846000
25360.90000000
266,785.40
0.04845000
44253.20000000
311,038.60
0.04843000
12181.20000000
323,219.80
0.04842000
39088.20000000
362,308.00
0.04841000
17355.30000000
379,663.30
0.04840000
74689.30000000
454,352.60
0.04839000
32605.50000000
486,958.10
0.04838000
67116.30000000
554,074.40
0.04837000
51068.70000000
605,143.10
0.04836000
1856.20000000
606,999.30
0.04835000
39101.90000000
646,101.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
45101.50000000
46,957.70
0.04861000
30829.80000000
77,787.50
0.04862000
18476.10000000
96,263.60
0.04863000
35999.90000000
132,263.50
0.04864000
13342.20000000
145,605.70
0.04865000
63007.30000000
208,613.00
0.04866000
5345.30000000
213,958.30
0.04867000
17302.40000000
231,260.70
0.04868000
39052.60000000
270,313.30
0.04870000
1856.20000000
272,169.50
0.04871000
48444.90000000
320,614.40
0.04872000
5200.20000000
325,814.60
0.04873000
20071.30000000
345,885.90
0.04874000
34131.10000000
380,017.00
0.04875000
25567.90000000
405,584.90
0.04878000
4033.70000000
409,618.60
0.04879000
12425.90000000
422,044.50
0.04880000
111595.30000000
533,639.80
0.04881000
1856.20000000
535,496.00
|
||||||
| 2026-06-11 11:49:58 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
14162.00000000
14,162.00
0.04854000
1856.20000000
16,018.20
0.04853000
6325.10000000
22,343.30
0.04852000
19380.70000000
41,724.00
0.04851000
17253.10000000
58,977.10
0.04850000
3856.20000000
62,833.30
0.04849000
25646.20000000
88,479.50
0.04848000
83146.30000000
171,625.80
0.04847000
80577.50000000
252,203.30
0.04846000
25360.90000000
277,564.20
0.04845000
44253.20000000
321,817.40
0.04843000
1856.20000000
323,673.60
0.04842000
39088.20000000
362,761.80
0.04841000
17355.30000000
380,117.10
0.04840000
74689.30000000
454,806.40
0.04839000
32605.50000000
487,411.90
0.04838000
67116.30000000
554,528.20
0.04837000
51068.70000000
605,596.90
0.04836000
1856.20000000
607,453.10
0.04835000
49444.30000000
656,897.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
37646.20000000
46,506.30
0.04860000
55341.10000000
101,847.40
0.04861000
30829.80000000
132,677.20
0.04862000
18476.10000000
151,153.30
0.04863000
65999.90000000
217,153.20
0.04864000
13342.20000000
230,495.40
0.04865000
33007.30000000
263,502.70
0.04866000
5345.30000000
268,848.00
0.04867000
17302.40000000
286,150.40
0.04868000
39052.60000000
325,203.00
0.04870000
1856.20000000
327,059.20
0.04871000
48444.90000000
375,504.10
0.04872000
5200.20000000
380,704.30
0.04873000
20071.30000000
400,775.60
0.04874000
34131.10000000
434,906.70
0.04875000
25567.90000000
460,474.60
0.04878000
4033.70000000
464,508.30
0.04879000
12425.90000000
476,934.20
|
||||||
| 2026-06-11 11:49:55 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
14162.00000000
14,162.00
0.04854000
1856.20000000
16,018.20
0.04853000
11477.70000000
27,495.90
0.04852000
19380.70000000
46,876.60
0.04851000
12099.30000000
58,975.90
0.04850000
3856.20000000
62,832.10
0.04849000
25646.20000000
88,478.30
0.04848000
83146.30000000
171,624.60
0.04847000
80577.50000000
252,202.10
0.04846000
25360.90000000
277,563.00
0.04845000
44253.20000000
321,816.20
0.04843000
1856.20000000
323,672.40
0.04842000
39088.20000000
362,760.60
0.04841000
17355.30000000
380,115.90
0.04840000
74689.30000000
454,805.20
0.04839000
32605.50000000
487,410.70
0.04838000
67116.30000000
554,527.00
0.04837000
51068.70000000
605,595.70
0.04836000
1856.20000000
607,451.90
0.04835000
49444.30000000
656,896.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
37646.20000000
46,506.30
0.04860000
55341.10000000
101,847.40
0.04861000
30829.80000000
132,677.20
0.04862000
18476.10000000
151,153.30
0.04863000
65999.90000000
217,153.20
0.04864000
13342.20000000
230,495.40
0.04865000
33007.30000000
263,502.70
0.04866000
5345.30000000
268,848.00
0.04867000
17302.40000000
286,150.40
0.04868000
39052.60000000
325,203.00
0.04870000
1856.20000000
327,059.20
0.04871000
48444.90000000
375,504.10
0.04872000
5200.20000000
380,704.30
0.04873000
20071.30000000
400,775.60
0.04874000
34131.10000000
434,906.70
0.04875000
25567.90000000
460,474.60
0.04878000
4033.70000000
464,508.30
0.04879000
12425.90000000
476,934.20
|
||||||
| 2026-06-11 11:49:50 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
14162.00000000
14,162.00
0.04854000
1856.20000000
16,018.20
0.04853000
11477.70000000
27,495.90
0.04852000
19380.70000000
46,876.60
0.04851000
12099.30000000
58,975.90
0.04850000
3856.20000000
62,832.10
0.04849000
25646.20000000
88,478.30
0.04848000
83146.30000000
171,624.60
0.04847000
80577.50000000
252,202.10
0.04846000
25360.90000000
277,563.00
0.04845000
44253.20000000
321,816.20
0.04843000
1856.20000000
323,672.40
0.04842000
39088.20000000
362,760.60
0.04841000
17355.30000000
380,115.90
0.04840000
74689.30000000
454,805.20
0.04839000
32605.50000000
487,410.70
0.04838000
67116.30000000
554,527.00
0.04837000
51068.70000000
605,595.70
0.04836000
1856.20000000
607,451.90
0.04835000
49444.30000000
656,896.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
37646.20000000
46,506.30
0.04860000
55341.10000000
101,847.40
0.04861000
30829.80000000
132,677.20
0.04862000
18476.10000000
151,153.30
0.04863000
65999.90000000
217,153.20
0.04864000
13342.20000000
230,495.40
0.04865000
33007.30000000
263,502.70
0.04866000
5345.30000000
268,848.00
0.04867000
17302.40000000
286,150.40
0.04868000
39052.60000000
325,203.00
0.04870000
1856.20000000
327,059.20
0.04871000
48444.90000000
375,504.10
0.04872000
5200.20000000
380,704.30
0.04873000
20071.30000000
400,775.60
0.04874000
34131.10000000
434,906.70
0.04875000
25567.90000000
460,474.60
0.04878000
4033.70000000
464,508.30
0.04879000
12425.90000000
476,934.20
|
||||||
| 2026-06-11 11:49:49 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
14162.00000000
14,162.00
0.04854000
1856.20000000
16,018.20
0.04853000
11477.70000000
27,495.90
0.04852000
19380.70000000
46,876.60
0.04851000
12099.30000000
58,975.90
0.04850000
3856.20000000
62,832.10
0.04849000
25646.20000000
88,478.30
0.04848000
83146.30000000
171,624.60
0.04847000
80577.50000000
252,202.10
0.04846000
25360.90000000
277,563.00
0.04845000
44253.20000000
321,816.20
0.04843000
1856.20000000
323,672.40
0.04842000
39088.20000000
362,760.60
0.04841000
17355.30000000
380,115.90
0.04840000
74689.30000000
454,805.20
0.04839000
32605.50000000
487,410.70
0.04838000
67116.30000000
554,527.00
0.04837000
51068.70000000
605,595.70
0.04836000
1856.20000000
607,451.90
0.04835000
49444.30000000
656,896.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
37646.20000000
46,506.30
0.04860000
55341.10000000
101,847.40
0.04861000
30829.80000000
132,677.20
0.04862000
18476.10000000
151,153.30
0.04863000
65999.90000000
217,153.20
0.04864000
13342.20000000
230,495.40
0.04865000
33007.30000000
263,502.70
0.04866000
5345.30000000
268,848.00
0.04867000
17302.40000000
286,150.40
0.04868000
39052.60000000
325,203.00
0.04870000
1856.20000000
327,059.20
0.04871000
48444.90000000
375,504.10
0.04872000
5200.20000000
380,704.30
0.04873000
20071.30000000
400,775.60
0.04874000
34131.10000000
434,906.70
0.04875000
25567.90000000
460,474.60
0.04878000
4033.70000000
464,508.30
0.04879000
12425.90000000
476,934.20
|
||||||
| 2026-06-11 11:49:48 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
14162.00000000
14,162.00
0.04854000
1856.20000000
16,018.20
0.04853000
11477.70000000
27,495.90
0.04852000
17380.70000000
44,876.60
0.04851000
12099.30000000
56,975.90
0.04850000
3856.20000000
60,832.10
0.04849000
25646.20000000
86,478.30
0.04848000
59198.30000000
145,676.60
0.04847000
80577.50000000
226,254.10
0.04846000
25360.90000000
251,615.00
0.04845000
44253.20000000
295,868.20
0.04843000
1856.20000000
297,724.40
0.04842000
39088.20000000
336,812.60
0.04841000
17355.30000000
354,167.90
0.04840000
74689.30000000
428,857.20
0.04839000
30829.80000000
459,687.00
0.04838000
67116.30000000
526,803.30
0.04837000
51068.70000000
577,872.00
0.04836000
3633.00000000
581,505.00
0.04835000
49444.30000000
630,949.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
37646.20000000
46,506.30
0.04860000
55341.10000000
101,847.40
0.04861000
30829.80000000
132,677.20
0.04862000
18476.10000000
151,153.30
0.04863000
65999.90000000
217,153.20
0.04864000
13342.20000000
230,495.40
0.04865000
33007.30000000
263,502.70
0.04866000
5345.30000000
268,848.00
0.04867000
17302.40000000
286,150.40
0.04868000
39052.60000000
325,203.00
0.04870000
1856.20000000
327,059.20
0.04871000
48444.90000000
375,504.10
0.04872000
5200.20000000
380,704.30
0.04873000
20071.30000000
400,775.60
0.04874000
34131.10000000
434,906.70
0.04875000
25567.90000000
460,474.60
0.04878000
4033.70000000
464,508.30
0.04879000
12425.90000000
476,934.20
|
||||||
| 2026-06-11 11:49:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
22099.80000000
23,956.00
0.04851000
13334.20000000
37,290.20
0.04850000
3856.20000000
41,146.40
0.04849000
25646.20000000
66,792.60
0.04848000
59198.30000000
125,990.90
0.04847000
79449.70000000
205,440.60
0.04846000
25360.90000000
230,801.50
0.04845000
44253.20000000
275,054.70
0.04843000
1856.20000000
276,910.90
0.04842000
39088.20000000
315,999.10
0.04841000
17355.30000000
333,354.40
0.04840000
74689.30000000
408,043.70
0.04839000
30829.80000000
438,873.50
0.04838000
67116.30000000
505,989.80
0.04837000
51068.70000000
557,058.50
0.04836000
3633.00000000
560,691.50
0.04835000
49444.30000000
610,135.80
0.04834000
1856.20000000
611,992.00
0.04833000
85859.60000000
697,851.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
36411.60000000
62,241.50
0.04860000
55341.10000000
117,582.60
0.04861000
30829.80000000
148,412.40
0.04862000
18476.10000000
166,888.50
0.04863000
65999.90000000
232,888.40
0.04864000
13342.20000000
246,230.60
0.04865000
33007.30000000
279,237.90
0.04866000
5345.30000000
284,583.20
0.04867000
17302.40000000
301,885.60
0.04868000
39052.60000000
340,938.20
0.04870000
1856.20000000
342,794.40
0.04871000
48444.90000000
391,239.30
0.04872000
5200.20000000
396,439.50
0.04873000
20071.30000000
416,510.80
0.04874000
34131.10000000
450,641.90
0.04875000
25567.90000000
476,209.80
0.04877000
43059.20000000
519,269.00
|
||||||
| 2026-06-11 11:49:39 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
22099.80000000
23,956.00
0.04851000
13334.20000000
37,290.20
0.04850000
3856.20000000
41,146.40
0.04849000
25646.20000000
66,792.60
0.04848000
60326.10000000
127,118.70
0.04847000
79449.70000000
206,568.40
0.04846000
25360.90000000
231,929.30
0.04845000
44253.20000000
276,182.50
0.04843000
1856.20000000
278,038.70
0.04842000
39088.20000000
317,126.90
0.04841000
17355.30000000
334,482.20
0.04840000
74689.30000000
409,171.50
0.04839000
30829.80000000
440,001.30
0.04838000
67116.30000000
507,117.60
0.04837000
51068.70000000
558,186.30
0.04836000
3633.00000000
561,819.30
0.04835000
49444.30000000
611,263.60
0.04834000
1856.20000000
613,119.80
0.04833000
85859.60000000
698,979.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
36411.60000000
62,241.50
0.04860000
55341.10000000
117,582.60
0.04861000
30829.80000000
148,412.40
0.04862000
18476.10000000
166,888.50
0.04863000
65999.90000000
232,888.40
0.04864000
13342.20000000
246,230.60
0.04865000
33007.30000000
279,237.90
0.04866000
5345.30000000
284,583.20
0.04867000
17302.40000000
301,885.60
0.04868000
39052.60000000
340,938.20
0.04870000
1856.20000000
342,794.40
0.04871000
48444.90000000
391,239.30
0.04872000
5200.20000000
396,439.50
0.04873000
20071.30000000
416,510.80
0.04874000
34131.10000000
450,641.90
0.04875000
25567.90000000
476,209.80
0.04877000
43059.20000000
519,269.00
|
||||||
| 2026-06-11 11:49:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
22099.80000000
23,956.00
0.04851000
13334.20000000
37,290.20
0.04850000
3856.20000000
41,146.40
0.04849000
9026.30000000
50,172.70
0.04848000
60326.10000000
110,498.80
0.04847000
79449.70000000
189,948.50
0.04846000
25360.90000000
215,309.40
0.04845000
44253.20000000
259,562.60
0.04843000
1856.20000000
261,418.80
0.04842000
39088.20000000
300,507.00
0.04841000
17355.30000000
317,862.30
0.04840000
74689.30000000
392,551.60
0.04839000
30829.80000000
423,381.40
0.04838000
67116.30000000
490,497.70
0.04837000
51068.70000000
541,566.40
0.04836000
3633.00000000
545,199.40
0.04835000
49444.30000000
594,643.70
0.04834000
1856.20000000
596,499.90
0.04833000
85859.60000000
682,359.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
36411.60000000
62,241.50
0.04860000
55341.10000000
117,582.60
0.04861000
30829.80000000
148,412.40
0.04862000
18476.10000000
166,888.50
0.04863000
65999.90000000
232,888.40
0.04864000
13342.20000000
246,230.60
0.04865000
33007.30000000
279,237.90
0.04866000
5345.30000000
284,583.20
0.04867000
17302.40000000
301,885.60
0.04868000
39052.60000000
340,938.20
0.04870000
1856.20000000
342,794.40
0.04871000
48444.90000000
391,239.30
0.04872000
5200.20000000
396,439.50
0.04873000
20071.30000000
416,510.80
0.04874000
34131.10000000
450,641.90
0.04875000
25567.90000000
476,209.80
0.04877000
43059.20000000
519,269.00
|
||||||
| 2026-06-11 11:49:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
22099.80000000
23,956.00
0.04851000
13334.20000000
37,290.20
0.04850000
3856.20000000
41,146.40
0.04849000
9026.30000000
50,172.70
0.04848000
60326.10000000
110,498.80
0.04847000
79449.70000000
189,948.50
0.04846000
25360.90000000
215,309.40
0.04845000
44253.20000000
259,562.60
0.04843000
1856.20000000
261,418.80
0.04842000
39088.20000000
300,507.00
0.04841000
17355.30000000
317,862.30
0.04840000
74689.30000000
392,551.60
0.04839000
30829.80000000
423,381.40
0.04838000
67116.30000000
490,497.70
0.04837000
51068.70000000
541,566.40
0.04836000
3633.00000000
545,199.40
0.04835000
49444.30000000
594,643.70
0.04834000
1856.20000000
596,499.90
0.04833000
85859.60000000
682,359.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
35999.90000000
61,829.80
0.04860000
55752.70000000
117,582.50
0.04861000
30829.80000000
148,412.30
0.04862000
18476.10000000
166,888.40
0.04863000
65999.90000000
232,888.30
0.04864000
13342.20000000
246,230.50
0.04865000
33007.30000000
279,237.80
0.04866000
5345.30000000
284,583.10
0.04867000
17302.40000000
301,885.50
0.04868000
39052.60000000
340,938.10
0.04870000
1856.20000000
342,794.30
0.04871000
48444.90000000
391,239.20
0.04872000
5200.20000000
396,439.40
0.04873000
20071.30000000
416,510.70
0.04874000
34131.10000000
450,641.80
0.04875000
25567.90000000
476,209.70
0.04877000
43059.20000000
519,268.90
|
||||||
| 2026-06-11 11:49:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
22099.80000000
23,956.00
0.04851000
13334.20000000
37,290.20
0.04850000
3856.20000000
41,146.40
0.04849000
9026.30000000
50,172.70
0.04848000
60326.10000000
110,498.80
0.04847000
79449.70000000
189,948.50
0.04846000
25360.90000000
215,309.40
0.04845000
44253.20000000
259,562.60
0.04843000
1856.20000000
261,418.80
0.04842000
39088.20000000
300,507.00
0.04841000
17355.30000000
317,862.30
0.04840000
74689.30000000
392,551.60
0.04839000
30829.80000000
423,381.40
0.04838000
67116.30000000
490,497.70
0.04837000
51068.70000000
541,566.40
0.04836000
3633.00000000
545,199.40
0.04835000
49444.30000000
594,643.70
0.04834000
1856.20000000
596,499.90
0.04833000
85859.60000000
682,359.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
35999.90000000
61,829.80
0.04860000
55752.70000000
117,582.50
0.04861000
30829.80000000
148,412.30
0.04862000
18476.10000000
166,888.40
0.04863000
65999.90000000
232,888.30
0.04864000
13342.20000000
246,230.50
0.04865000
33007.30000000
279,237.80
0.04866000
5345.30000000
284,583.10
0.04867000
17302.40000000
301,885.50
0.04868000
39052.60000000
340,938.10
0.04870000
1856.20000000
342,794.30
0.04871000
48444.90000000
391,239.20
0.04872000
5200.20000000
396,439.40
0.04873000
20071.30000000
416,510.70
0.04874000
34131.10000000
450,641.80
0.04875000
25567.90000000
476,209.70
0.04877000
43059.20000000
519,268.90
|
||||||
| 2026-06-11 11:49:31 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
22099.80000000
23,956.00
0.04851000
13334.20000000
37,290.20
0.04850000
3856.20000000
41,146.40
0.04849000
9026.30000000
50,172.70
0.04848000
59198.30000000
109,371.00
0.04847000
79449.70000000
188,820.70
0.04846000
25360.90000000
214,181.60
0.04845000
44253.20000000
258,434.80
0.04843000
1856.20000000
260,291.00
0.04842000
39088.20000000
299,379.20
0.04841000
17355.30000000
316,734.50
0.04840000
74689.30000000
391,423.80
0.04839000
30829.80000000
422,253.60
0.04838000
67116.30000000
489,369.90
0.04837000
51068.70000000
540,438.60
0.04836000
3633.00000000
544,071.60
0.04835000
49444.30000000
593,515.90
0.04834000
1856.20000000
595,372.10
0.04833000
85859.60000000
681,231.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
35999.90000000
61,829.80
0.04860000
55752.70000000
117,582.50
0.04861000
30829.80000000
148,412.30
0.04862000
18476.10000000
166,888.40
0.04863000
65999.90000000
232,888.30
0.04864000
13342.20000000
246,230.50
0.04865000
33007.30000000
279,237.80
0.04866000
5345.30000000
284,583.10
0.04867000
17302.40000000
301,885.50
0.04868000
39052.60000000
340,938.10
0.04870000
1856.20000000
342,794.30
0.04871000
48444.90000000
391,239.20
0.04872000
5200.20000000
396,439.40
0.04873000
20071.30000000
416,510.70
0.04874000
34131.10000000
450,641.80
0.04875000
25567.90000000
476,209.70
0.04877000
43059.20000000
519,268.90
|
||||||
| 2026-06-11 11:49:30 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
16946.10000000
18,802.30
0.04851000
18488.10000000
37,290.40
0.04850000
3856.20000000
41,146.60
0.04849000
9026.30000000
50,172.90
0.04848000
59198.30000000
109,371.20
0.04847000
79449.70000000
188,820.90
0.04846000
25360.90000000
214,181.80
0.04845000
44253.20000000
258,435.00
0.04843000
1856.20000000
260,291.20
0.04842000
39088.20000000
299,379.40
0.04841000
17355.30000000
316,734.70
0.04840000
74689.30000000
391,424.00
0.04839000
30829.80000000
422,253.80
0.04838000
68892.40000000
491,146.20
0.04837000
51068.70000000
542,214.90
0.04836000
1856.20000000
544,071.10
0.04835000
49444.30000000
593,515.40
0.04834000
1856.20000000
595,371.60
0.04833000
85859.60000000
681,231.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
35999.90000000
61,829.80
0.04860000
55752.70000000
117,582.50
0.04861000
30829.80000000
148,412.30
0.04862000
18476.10000000
166,888.40
0.04863000
65999.90000000
232,888.30
0.04864000
13342.20000000
246,230.50
0.04865000
33007.30000000
279,237.80
0.04866000
5345.30000000
284,583.10
0.04867000
17302.40000000
301,885.50
0.04868000
39052.60000000
340,938.10
0.04870000
1856.20000000
342,794.30
0.04871000
48444.90000000
391,239.20
0.04872000
5200.20000000
396,439.40
0.04873000
20071.30000000
416,510.70
0.04874000
34131.10000000
450,641.80
0.04875000
25567.90000000
476,209.70
0.04877000
43059.20000000
519,268.90
|
||||||
| 2026-06-11 11:49:29 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
16946.10000000
18,802.30
0.04851000
18488.10000000
37,290.40
0.04850000
3856.20000000
41,146.60
0.04849000
9026.30000000
50,172.90
0.04848000
59198.30000000
109,371.20
0.04847000
79449.70000000
188,820.90
0.04846000
25360.90000000
214,181.80
0.04845000
44253.20000000
258,435.00
0.04844000
1856.20000000
260,291.20
0.04843000
1856.20000000
262,147.40
0.04842000
39088.20000000
301,235.60
0.04841000
17355.30000000
318,590.90
0.04840000
74689.30000000
393,280.20
0.04839000
30829.80000000
424,110.00
0.04838000
68892.40000000
493,002.40
0.04837000
51068.70000000
544,071.10
0.04836000
1856.20000000
545,927.30
0.04835000
49444.30000000
595,371.60
0.04834000
1856.20000000
597,227.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
7026.30000000
32,856.20
0.04860000
55752.70000000
88,608.90
0.04861000
30829.80000000
119,438.70
0.04862000
18476.10000000
137,914.80
0.04863000
65999.90000000
203,914.70
0.04864000
13342.20000000
217,256.90
0.04865000
33007.30000000
250,264.20
0.04866000
5345.30000000
255,609.50
0.04867000
17302.40000000
272,911.90
0.04868000
39052.60000000
311,964.50
0.04870000
1856.20000000
313,820.70
0.04871000
48444.90000000
362,265.60
0.04872000
5200.20000000
367,465.80
0.04873000
20071.30000000
387,537.10
0.04874000
34131.10000000
421,668.20
0.04875000
25567.90000000
447,236.10
0.04878000
4033.70000000
451,269.80
|
||||||
| 2026-06-11 11:49:27 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
16946.10000000
18,802.30
0.04851000
18488.10000000
37,290.40
0.04850000
3856.20000000
41,146.60
0.04849000
9026.30000000
50,172.90
0.04848000
59198.30000000
109,371.20
0.04847000
79449.70000000
188,820.90
0.04846000
25360.90000000
214,181.80
0.04845000
44253.20000000
258,435.00
0.04844000
18476.10000000
276,911.10
0.04843000
1856.20000000
278,767.30
0.04842000
39088.20000000
317,855.50
0.04841000
17355.30000000
335,210.80
0.04840000
76464.70000000
411,675.50
0.04839000
30829.80000000
442,505.30
0.04838000
67116.30000000
509,621.60
0.04837000
51068.70000000
560,690.30
0.04836000
1856.20000000
562,546.50
0.04835000
49444.30000000
611,990.80
0.04834000
1856.20000000
613,847.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16969.00000000
25,829.90
0.04859000
7026.30000000
32,856.20
0.04860000
39132.80000000
71,989.00
0.04861000
30829.80000000
102,818.80
0.04862000
18476.10000000
121,294.90
0.04863000
65999.90000000
187,294.80
0.04864000
13342.20000000
200,637.00
0.04865000
33007.30000000
233,644.30
0.04866000
5345.30000000
238,989.60
0.04867000
17302.40000000
256,292.00
0.04868000
39052.60000000
295,344.60
0.04870000
1856.20000000
297,200.80
0.04871000
48444.90000000
345,645.70
0.04872000
5200.20000000
350,845.90
0.04873000
20071.30000000
370,917.20
0.04874000
34131.10000000
405,048.30
0.04875000
25567.90000000
430,616.20
0.04878000
4033.70000000
434,649.90
|
||||||
| 2026-06-11 11:49:26 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
20180.70000000
22,036.90
0.04851000
17253.20000000
39,290.10
0.04850000
3856.20000000
43,146.30
0.04849000
9026.30000000
52,172.60
0.04848000
59198.30000000
111,370.90
0.04847000
79449.70000000
190,820.60
0.04846000
25360.90000000
216,181.50
0.04845000
44253.20000000
260,434.70
0.04844000
18476.10000000
278,910.80
0.04843000
1856.20000000
280,767.00
0.04842000
39088.20000000
319,855.20
0.04841000
17355.30000000
337,210.50
0.04840000
76464.70000000
413,675.20
0.04839000
30829.80000000
444,505.00
0.04838000
67116.30000000
511,621.30
0.04837000
51068.70000000
562,690.00
0.04836000
1856.20000000
564,546.20
0.04835000
49444.30000000
613,990.50
0.04834000
1856.20000000
615,846.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
15734.10000000
24,595.00
0.04859000
8260.90000000
32,855.90
0.04860000
39132.80000000
71,988.70
0.04861000
30829.80000000
102,818.50
0.04862000
18476.10000000
121,294.60
0.04863000
65999.90000000
187,294.50
0.04864000
13342.20000000
200,636.70
0.04865000
33007.30000000
233,644.00
0.04866000
5345.30000000
238,989.30
0.04867000
17302.40000000
256,291.70
0.04868000
39052.60000000
295,344.30
0.04870000
1856.20000000
297,200.50
0.04871000
48444.90000000
345,645.40
0.04872000
5200.20000000
350,845.60
0.04873000
20071.30000000
370,916.90
0.04874000
34131.10000000
405,048.00
0.04875000
25567.90000000
430,615.90
0.04878000
4033.70000000
434,649.60
|
||||||
| 2026-06-11 11:49:25 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663437668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19380.70000000
21,236.90
0.04851000
18053.20000000
39,290.10
0.04850000
3856.20000000
43,146.30
0.04849000
9026.30000000
52,172.60
0.04848000
59198.30000000
111,370.90
0.04847000
79449.70000000
190,820.60
0.04846000
25360.90000000
216,181.50
0.04845000
44253.20000000
260,434.70
0.04844000
18476.10000000
278,910.80
0.04843000
1856.20000000
280,767.00
0.04842000
39088.20000000
319,855.20
0.04841000
17355.30000000
337,210.50
0.04840000
76464.70000000
413,675.20
0.04839000
30829.80000000
444,505.00
0.04838000
67116.30000000
511,621.30
0.04837000
51068.70000000
562,690.00
0.04836000
1856.20000000
564,546.20
0.04835000
49444.30000000
613,990.50
0.04834000
1856.20000000
615,846.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
15734.10000000
24,595.00
0.04859000
8260.90000000
32,855.90
0.04860000
39132.80000000
71,988.70
0.04861000
30829.80000000
102,818.50
0.04862000
18476.10000000
121,294.60
0.04863000
65999.90000000
187,294.50
0.04864000
13342.20000000
200,636.70
0.04865000
33007.30000000
233,644.00
0.04866000
5345.30000000
238,989.30
0.04867000
17302.40000000
256,291.70
0.04868000
39052.60000000
295,344.30
0.04870000
1856.20000000
297,200.50
0.04871000
48444.90000000
345,645.40
0.04872000
5200.20000000
350,845.60
0.04873000
20071.30000000
370,916.90
0.04874000
34131.10000000
405,048.00
0.04875000
25567.90000000
430,615.90
0.04878000
4033.70000000
434,649.60
|
||||||
| 2026-06-11 11:49:23 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663437603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
13557.00000000
40,190.40
0.04852000
4268.20000000
44,458.60
0.04851000
67809.10000000
112,267.70
0.04850000
1856.20000000
114,123.90
0.04849000
9026.30000000
123,150.20
0.04848000
37032.50000000
160,182.70
0.04847000
79449.70000000
239,632.40
0.04846000
25360.90000000
264,993.30
0.04845000
44253.20000000
309,246.50
0.04844000
18476.10000000
327,722.60
0.04843000
1856.20000000
329,578.80
0.04842000
39088.20000000
368,667.00
0.04841000
17355.30000000
386,022.30
0.04840000
76464.70000000
462,487.00
0.04839000
30829.80000000
493,316.80
0.04838000
67116.30000000
560,433.10
0.04837000
51068.70000000
611,501.80
0.04836000
1856.20000000
613,358.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
59391.00000000
61,247.20
0.04862000
18476.10000000
79,723.30
0.04863000
65999.90000000
145,723.20
0.04864000
13342.20000000
159,065.40
0.04865000
33007.30000000
192,072.70
0.04866000
5345.30000000
197,418.00
0.04867000
17302.40000000
214,720.40
0.04868000
39052.60000000
253,773.00
0.04870000
1856.20000000
255,629.20
0.04871000
48444.90000000
304,074.10
0.04872000
5200.20000000
309,274.30
0.04873000
20071.30000000
329,345.60
0.04874000
34131.10000000
363,476.70
0.04875000
25567.90000000
389,044.60
0.04878000
4033.70000000
393,078.30
0.04879000
55555.90000000
448,634.20
0.04880000
6036.20000000
454,670.40
0.04881000
64356.20000000
519,026.60
0.04882000
56594.60000000
575,621.20
|
||||||
| 2026-06-11 11:49:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663437600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
13557.00000000
40,190.40
0.04852000
4268.20000000
44,458.60
0.04851000
67809.10000000
112,267.70
0.04850000
1856.20000000
114,123.90
0.04849000
9026.30000000
123,150.20
0.04848000
37032.50000000
160,182.70
0.04847000
79449.70000000
239,632.40
0.04846000
25360.90000000
264,993.30
0.04845000
44253.20000000
309,246.50
0.04844000
18476.10000000
327,722.60
0.04843000
1856.20000000
329,578.80
0.04842000
39088.20000000
368,667.00
0.04841000
17355.30000000
386,022.30
0.04840000
76464.70000000
462,487.00
0.04839000
30829.80000000
493,316.80
0.04838000
67116.30000000
560,433.10
0.04837000
51068.70000000
611,501.80
0.04836000
1856.20000000
613,358.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
59391.00000000
61,247.20
0.04862000
18476.10000000
79,723.30
0.04863000
65999.90000000
145,723.20
0.04864000
13342.20000000
159,065.40
0.04865000
33007.30000000
192,072.70
0.04866000
5345.30000000
197,418.00
0.04867000
17302.40000000
214,720.40
0.04868000
39052.60000000
253,773.00
0.04870000
1856.20000000
255,629.20
0.04871000
48444.90000000
304,074.10
0.04872000
5200.20000000
309,274.30
0.04873000
20071.30000000
329,345.60
0.04874000
34131.10000000
363,476.70
0.04875000
25567.90000000
389,044.60
0.04878000
4033.70000000
393,078.30
0.04879000
55555.90000000
448,634.20
0.04880000
6036.20000000
454,670.40
0.04881000
64356.20000000
519,026.60
0.04882000
56594.60000000
575,621.20
|
||||||
| 2026-06-11 11:49:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
12322.60000000
38,956.00
0.04852000
5503.00000000
44,459.00
0.04851000
67809.10000000
112,268.10
0.04850000
1856.20000000
114,124.30
0.04849000
9026.30000000
123,150.60
0.04848000
37032.50000000
160,183.10
0.04847000
79449.70000000
239,632.80
0.04846000
25360.90000000
264,993.70
0.04845000
44253.20000000
309,246.90
0.04844000
18476.10000000
327,723.00
0.04843000
1856.20000000
329,579.20
0.04842000
39088.20000000
368,667.40
0.04841000
17355.30000000
386,022.70
0.04840000
13964.70000000
399,987.40
0.04839000
93329.80000000
493,317.20
0.04838000
67116.30000000
560,433.50
0.04837000
51068.70000000
611,502.20
0.04836000
1856.20000000
613,358.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19710.70000000
21,566.90
0.04860000
44278.70000000
65,845.60
0.04862000
18476.10000000
84,321.70
0.04863000
65999.90000000
150,321.60
0.04864000
13342.20000000
163,663.80
0.04865000
33007.30000000
196,671.10
0.04866000
5345.30000000
202,016.40
0.04867000
17302.40000000
219,318.80
0.04868000
39052.60000000
258,371.40
0.04870000
1856.20000000
260,227.60
0.04871000
48444.90000000
308,672.50
0.04872000
5200.20000000
313,872.70
0.04873000
20071.30000000
333,944.00
0.04874000
34131.10000000
368,075.10
0.04875000
25567.90000000
393,643.00
0.04878000
4033.70000000
397,676.70
0.04879000
55555.90000000
453,232.60
0.04880000
6036.20000000
459,268.80
0.04881000
64356.20000000
523,625.00
|
||||||
| 2026-06-11 11:49:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
12322.60000000
38,956.00
0.04852000
5091.00000000
44,047.00
0.04851000
67809.10000000
111,856.10
0.04850000
1856.20000000
113,712.30
0.04849000
9026.30000000
122,738.60
0.04848000
37444.50000000
160,183.10
0.04847000
79449.70000000
239,632.80
0.04846000
25360.90000000
264,993.70
0.04845000
44253.20000000
309,246.90
0.04844000
18476.10000000
327,723.00
0.04843000
1856.20000000
329,579.20
0.04842000
39088.20000000
368,667.40
0.04841000
17355.30000000
386,022.70
0.04840000
13964.70000000
399,987.40
0.04839000
93329.80000000
493,317.20
0.04838000
67116.30000000
560,433.50
0.04837000
51068.70000000
611,502.20
0.04836000
1856.20000000
613,358.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19710.70000000
21,566.90
0.04860000
44278.70000000
65,845.60
0.04862000
18476.10000000
84,321.70
0.04863000
65999.90000000
150,321.60
0.04864000
13342.20000000
163,663.80
0.04865000
33007.30000000
196,671.10
0.04866000
5345.30000000
202,016.40
0.04867000
17302.40000000
219,318.80
0.04868000
39052.60000000
258,371.40
0.04870000
1856.20000000
260,227.60
0.04871000
48444.90000000
308,672.50
0.04872000
5200.20000000
313,872.70
0.04873000
20071.30000000
333,944.00
0.04874000
34131.10000000
368,075.10
0.04875000
25567.90000000
393,643.00
0.04878000
4033.70000000
397,676.70
0.04879000
55555.90000000
453,232.60
0.04880000
6036.20000000
459,268.80
0.04881000
64356.20000000
523,625.00
|
||||||
| 2026-06-11 11:49:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
12322.60000000
38,956.00
0.04852000
5091.00000000
44,047.00
0.04851000
66681.80000000
110,728.80
0.04850000
1856.20000000
112,585.00
0.04849000
9026.30000000
121,611.30
0.04848000
37444.50000000
159,055.80
0.04847000
79449.70000000
238,505.50
0.04846000
25360.90000000
263,866.40
0.04845000
44253.20000000
308,119.60
0.04844000
18476.10000000
326,595.70
0.04843000
1856.20000000
328,451.90
0.04842000
39088.20000000
367,540.10
0.04841000
17355.30000000
384,895.40
0.04840000
13964.70000000
398,860.10
0.04839000
93329.80000000
492,189.90
0.04838000
67116.30000000
559,306.20
0.04837000
51068.70000000
610,374.90
0.04836000
1856.20000000
612,231.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19710.70000000
21,566.90
0.04860000
44278.70000000
65,845.60
0.04862000
18476.10000000
84,321.70
0.04863000
65999.90000000
150,321.60
0.04864000
13342.20000000
163,663.80
0.04865000
33007.30000000
196,671.10
0.04866000
5345.30000000
202,016.40
0.04867000
17302.40000000
219,318.80
0.04868000
39052.60000000
258,371.40
0.04870000
1856.20000000
260,227.60
0.04871000
48444.90000000
308,672.50
0.04872000
5200.20000000
313,872.70
0.04873000
20071.30000000
333,944.00
0.04874000
34131.10000000
368,075.10
0.04875000
25567.90000000
393,643.00
0.04878000
4033.70000000
397,676.70
0.04879000
55555.90000000
453,232.60
0.04880000
6036.20000000
459,268.80
0.04881000
64356.20000000
523,625.00
|
||||||
| 2026-06-11 11:49:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
12322.60000000
38,956.00
0.04852000
5091.00000000
44,047.00
0.04851000
66681.80000000
110,728.80
0.04850000
1856.20000000
112,585.00
0.04849000
9026.30000000
121,611.30
0.04848000
37444.50000000
159,055.80
0.04847000
79449.70000000
238,505.50
0.04846000
25360.90000000
263,866.40
0.04845000
44253.20000000
308,119.60
0.04844000
18476.10000000
326,595.70
0.04843000
1856.20000000
328,451.90
0.04842000
39088.20000000
367,540.10
0.04841000
17355.30000000
384,895.40
0.04840000
13964.70000000
398,860.10
0.04839000
93329.80000000
492,189.90
0.04838000
67116.30000000
559,306.20
0.04837000
51068.70000000
610,374.90
0.04836000
1856.20000000
612,231.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19710.70000000
21,566.90
0.04860000
44278.70000000
65,845.60
0.04862000
18476.10000000
84,321.70
0.04863000
65999.90000000
150,321.60
0.04864000
13342.20000000
163,663.80
0.04865000
33007.30000000
196,671.10
0.04866000
5345.30000000
202,016.40
0.04867000
17302.40000000
219,318.80
0.04868000
39052.60000000
258,371.40
0.04870000
1856.20000000
260,227.60
0.04871000
48444.90000000
308,672.50
0.04872000
5200.20000000
313,872.70
0.04873000
20071.30000000
333,944.00
0.04874000
34131.10000000
368,075.10
0.04875000
25567.90000000
393,643.00
0.04878000
4033.70000000
397,676.70
0.04879000
55555.90000000
453,232.60
0.04880000
6036.20000000
459,268.80
0.04881000
64356.20000000
523,625.00
|
||||||
| 2026-06-11 11:49:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
12322.60000000
38,956.00
0.04852000
5091.00000000
44,047.00
0.04851000
66681.80000000
110,728.80
0.04850000
1856.20000000
112,585.00
0.04849000
9026.30000000
121,611.30
0.04848000
37444.50000000
159,055.80
0.04847000
79449.70000000
238,505.50
0.04846000
25360.90000000
263,866.40
0.04845000
44253.20000000
308,119.60
0.04844000
18476.10000000
326,595.70
0.04843000
1856.20000000
328,451.90
0.04842000
39088.20000000
367,540.10
0.04841000
17355.30000000
384,895.40
0.04840000
13964.70000000
398,860.10
0.04839000
93329.80000000
492,189.90
0.04838000
67116.30000000
559,306.20
0.04837000
51068.70000000
610,374.90
0.04836000
1856.20000000
612,231.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19710.70000000
21,566.90
0.04860000
44278.70000000
65,845.60
0.04862000
18476.10000000
84,321.70
0.04863000
65999.90000000
150,321.60
0.04864000
13342.20000000
163,663.80
0.04865000
33007.30000000
196,671.10
0.04866000
5345.30000000
202,016.40
0.04867000
17302.40000000
219,318.80
0.04868000
39052.60000000
258,371.40
0.04870000
1856.20000000
260,227.60
0.04871000
48444.90000000
308,672.50
0.04872000
5200.20000000
313,872.70
0.04873000
20071.30000000
333,944.00
0.04874000
34131.10000000
368,075.10
0.04875000
25567.90000000
393,643.00
0.04878000
4033.70000000
397,676.70
0.04879000
55555.90000000
453,232.60
0.04880000
6036.20000000
459,268.80
0.04881000
64356.20000000
523,625.00
|
||||||
| 2026-06-11 11:49:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
10322.60000000
36,956.00
0.04852000
5091.00000000
42,047.00
0.04851000
66681.80000000
108,728.80
0.04850000
1856.20000000
110,585.00
0.04849000
9026.30000000
119,611.30
0.04848000
37444.50000000
157,055.80
0.04847000
79449.70000000
236,505.50
0.04846000
25360.90000000
261,866.40
0.04845000
44253.20000000
306,119.60
0.04844000
18476.10000000
324,595.70
0.04843000
1856.20000000
326,451.90
0.04842000
39088.20000000
365,540.10
0.04841000
17355.30000000
382,895.40
0.04840000
13964.70000000
396,860.10
0.04839000
93329.80000000
490,189.90
0.04838000
67116.30000000
557,306.20
0.04837000
51068.70000000
608,374.90
0.04836000
1856.20000000
610,231.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19710.70000000
21,566.90
0.04860000
44278.70000000
65,845.60
0.04862000
18476.10000000
84,321.70
0.04863000
65999.90000000
150,321.60
0.04864000
13342.20000000
163,663.80
0.04865000
33007.30000000
196,671.10
0.04866000
5345.30000000
202,016.40
0.04867000
17302.40000000
219,318.80
0.04868000
39052.60000000
258,371.40
0.04870000
1856.20000000
260,227.60
0.04871000
48444.90000000
308,672.50
0.04872000
5200.20000000
313,872.70
0.04873000
20071.30000000
333,944.00
0.04874000
34131.10000000
368,075.10
0.04875000
25567.90000000
393,643.00
0.04878000
4033.70000000
397,676.70
0.04879000
55555.90000000
453,232.60
0.04880000
6036.20000000
459,268.80
0.04881000
64356.20000000
523,625.00
|
||||||
| 2026-06-11 11:49:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
10322.60000000
36,956.00
0.04852000
5091.00000000
42,047.00
0.04851000
66681.80000000
108,728.80
0.04850000
1856.20000000
110,585.00
0.04849000
9026.30000000
119,611.30
0.04848000
37444.50000000
157,055.80
0.04847000
79449.70000000
236,505.50
0.04846000
25360.90000000
261,866.40
0.04845000
44253.20000000
306,119.60
0.04844000
18476.10000000
324,595.70
0.04843000
1856.20000000
326,451.90
0.04842000
39088.20000000
365,540.10
0.04841000
17355.30000000
382,895.40
0.04840000
13964.70000000
396,860.10
0.04839000
93329.80000000
490,189.90
0.04838000
67116.30000000
557,306.20
0.04837000
51068.70000000
608,374.90
0.04836000
1856.20000000
610,231.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.80000000
4,947.00
0.04860000
27658.80000000
32,605.80
0.04862000
1856.20000000
34,462.00
0.04863000
65999.90000000
100,461.90
0.04864000
13342.20000000
113,804.10
0.04865000
33007.30000000
146,811.40
0.04866000
5345.30000000
152,156.70
0.04867000
17302.40000000
169,459.10
0.04868000
39052.60000000
208,511.70
0.04870000
1856.20000000
210,367.90
0.04871000
48444.90000000
258,812.80
0.04872000
5200.20000000
264,013.00
0.04873000
20071.30000000
284,084.30
0.04874000
34131.10000000
318,215.40
0.04875000
25567.90000000
343,783.30
0.04878000
1856.20000000
345,639.50
0.04879000
55555.90000000
401,195.40
0.04880000
6036.20000000
407,231.60
0.04881000
64356.20000000
471,587.80
|
||||||
| 2026-06-11 11:49:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
10322.60000000
36,956.00
0.04852000
5091.00000000
42,047.00
0.04851000
12099.30000000
54,146.30
0.04850000
51254.10000000
105,400.40
0.04849000
9026.30000000
114,426.70
0.04848000
37444.50000000
151,871.20
0.04847000
79449.70000000
231,320.90
0.04846000
25360.90000000
256,681.80
0.04845000
44253.20000000
300,935.00
0.04844000
18476.10000000
319,411.10
0.04843000
1856.20000000
321,267.30
0.04842000
39088.20000000
360,355.50
0.04841000
17355.30000000
377,710.80
0.04840000
13964.70000000
391,675.50
0.04839000
93329.80000000
485,005.30
0.04838000
67116.30000000
552,121.60
0.04837000
51068.70000000
603,190.30
0.04836000
1856.20000000
605,046.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.80000000
4,947.00
0.04860000
27658.80000000
32,605.80
0.04862000
1856.20000000
34,462.00
0.04863000
65999.90000000
100,461.90
0.04864000
13342.20000000
113,804.10
0.04865000
33007.30000000
146,811.40
0.04866000
5345.30000000
152,156.70
0.04867000
17302.40000000
169,459.10
0.04868000
39052.60000000
208,511.70
0.04870000
1856.20000000
210,367.90
0.04871000
48444.90000000
258,812.80
0.04872000
5200.20000000
264,013.00
0.04873000
20071.30000000
284,084.30
0.04874000
34131.10000000
318,215.40
0.04875000
25567.90000000
343,783.30
0.04876000
1856.20000000
345,639.50
0.04878000
1856.20000000
347,495.70
0.04879000
55555.90000000
403,051.60
0.04880000
6036.20000000
409,087.80
|
||||||
| 2026-06-11 11:49:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24777.20000000
26,633.40
0.04853000
10322.60000000
36,956.00
0.04852000
3091.00000000
40,047.00
0.04851000
10099.30000000
50,146.30
0.04850000
51254.10000000
101,400.40
0.04849000
9026.30000000
110,426.70
0.04848000
37444.50000000
147,871.20
0.04847000
79449.70000000
227,320.90
0.04846000
25360.90000000
252,681.80
0.04845000
44253.20000000
296,935.00
0.04844000
18476.10000000
315,411.10
0.04843000
1856.20000000
317,267.30
0.04842000
39088.20000000
356,355.50
0.04841000
17355.30000000
373,710.80
0.04840000
13964.70000000
387,675.50
0.04839000
93329.80000000
481,005.30
0.04838000
67116.30000000
548,121.60
0.04837000
51068.70000000
599,190.30
0.04836000
1856.20000000
601,046.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.80000000
4,947.00
0.04860000
27658.80000000
32,605.80
0.04862000
1856.20000000
34,462.00
0.04863000
65999.90000000
100,461.90
0.04864000
13342.20000000
113,804.10
0.04865000
33007.30000000
146,811.40
0.04866000
5345.30000000
152,156.70
0.04867000
17302.40000000
169,459.10
0.04868000
39052.60000000
208,511.70
0.04870000
1856.20000000
210,367.90
0.04871000
48444.90000000
258,812.80
0.04872000
5200.20000000
264,013.00
0.04873000
20071.30000000
284,084.30
0.04874000
34131.10000000
318,215.40
0.04875000
25567.90000000
343,783.30
0.04876000
1856.20000000
345,639.50
0.04878000
1856.20000000
347,495.70
0.04879000
55555.90000000
403,051.60
0.04880000
6036.20000000
409,087.80
|
||||||
| 2026-06-11 11:49:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
29128.80000000
30,985.00
0.04853000
5170.10000000
36,155.10
0.04852000
3091.00000000
39,246.10
0.04851000
10099.30000000
49,345.40
0.04850000
1856.20000000
51,201.60
0.04849000
7026.30000000
58,227.90
0.04848000
37444.50000000
95,672.40
0.04847000
79449.70000000
175,122.10
0.04846000
27360.90000000
202,483.00
0.04845000
44253.20000000
246,736.20
0.04844000
18476.10000000
265,212.30
0.04843000
1856.20000000
267,068.50
0.04842000
39088.20000000
306,156.70
0.04841000
17355.30000000
323,512.00
0.04840000
12189.30000000
335,701.30
0.04839000
93329.80000000
429,031.10
0.04838000
67116.30000000
496,147.40
0.04837000
51068.70000000
547,216.10
0.04836000
1856.20000000
549,072.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.80000000
4,947.00
0.04860000
27658.80000000
32,605.80
0.04861000
1856.20000000
34,462.00
0.04862000
1856.20000000
36,318.20
0.04863000
65999.90000000
102,318.10
0.04864000
13342.20000000
115,660.30
0.04865000
33007.30000000
148,667.60
0.04866000
5345.30000000
154,012.90
0.04867000
17302.40000000
171,315.30
0.04868000
39052.60000000
210,367.90
0.04870000
1856.20000000
212,224.10
0.04871000
48444.90000000
260,669.00
0.04872000
5200.20000000
265,869.20
0.04873000
20071.30000000
285,940.50
0.04874000
34131.10000000
320,071.60
0.04875000
25567.90000000
345,639.50
0.04876000
1856.20000000
347,495.70
0.04878000
1856.20000000
349,351.90
0.04879000
55555.90000000
404,907.80
|
||||||
| 2026-06-11 11:49:10 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663437427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7809.50000000
9,665.70
0.04851000
28872.00000000
38,537.70
0.04850000
3856.20000000
42,393.90
0.04849000
25896.10000000
68,290.00
0.04848000
37032.50000000
105,322.50
0.04847000
50476.10000000
155,798.60
0.04846000
27773.40000000
183,572.00
0.04845000
15279.60000000
198,851.60
0.04844000
18476.10000000
217,327.70
0.04843000
1856.20000000
219,183.90
0.04842000
39088.20000000
258,272.10
0.04841000
7026.30000000
265,298.40
0.04840000
12189.30000000
277,487.70
0.04839000
30829.80000000
308,317.50
0.04838000
129616.30000000
437,933.80
0.04837000
51068.70000000
489,002.50
0.04836000
3633.00000000
492,635.50
0.04835000
49444.30000000
542,079.80
0.04834000
1856.20000000
543,936.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30029.30000000
31,885.50
0.04859000
30829.80000000
62,715.30
0.04860000
30750.90000000
93,466.20
0.04861000
33007.30000000
126,473.50
0.04862000
1856.20000000
128,329.70
0.04863000
65999.90000000
194,329.60
0.04864000
21292.10000000
215,621.70
0.04865000
43287.40000000
258,909.10
0.04866000
5345.30000000
264,254.40
0.04867000
17302.40000000
281,556.80
0.04868000
39052.60000000
320,609.40
0.04870000
1856.20000000
322,465.60
0.04871000
19471.30000000
341,936.90
0.04872000
5200.20000000
347,137.10
0.04873000
12121.40000000
359,258.50
0.04874000
5157.50000000
364,416.00
0.04875000
15308.70000000
379,724.70
0.04876000
1856.20000000
381,580.90
0.04877000
62500.00000000
444,080.90
|
||||||
| 2026-06-11 11:49:09 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663437426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7809.50000000
9,665.70
0.04851000
28872.00000000
38,537.70
0.04850000
3856.20000000
42,393.90
0.04849000
25896.10000000
68,290.00
0.04848000
37032.50000000
105,322.50
0.04847000
50476.10000000
155,798.60
0.04846000
27773.40000000
183,572.00
0.04845000
15279.60000000
198,851.60
0.04844000
18476.10000000
217,327.70
0.04843000
1856.20000000
219,183.90
0.04842000
39088.20000000
258,272.10
0.04841000
7026.30000000
265,298.40
0.04840000
12189.30000000
277,487.70
0.04839000
30829.80000000
308,317.50
0.04838000
129616.30000000
437,933.80
0.04837000
51068.70000000
489,002.50
0.04836000
3633.00000000
492,635.50
0.04835000
49444.30000000
542,079.80
0.04834000
1856.20000000
543,936.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30029.30000000
31,885.50
0.04859000
30829.80000000
62,715.30
0.04860000
30339.30000000
93,054.60
0.04861000
33007.30000000
126,061.90
0.04862000
1856.20000000
127,918.10
0.04863000
65999.90000000
193,918.00
0.04864000
21292.10000000
215,210.10
0.04865000
43287.40000000
258,497.50
0.04866000
5345.30000000
263,842.80
0.04867000
17302.40000000
281,145.20
0.04868000
39052.60000000
320,197.80
0.04870000
1856.20000000
322,054.00
0.04871000
19471.30000000
341,525.30
0.04872000
5200.20000000
346,725.50
0.04873000
12121.40000000
358,846.90
0.04874000
5157.50000000
364,004.40
0.04875000
15308.70000000
379,313.10
0.04876000
1856.20000000
381,169.30
0.04877000
62500.00000000
443,669.30
|
||||||
| 2026-06-11 11:49:08 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663437417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
28872.00000000
33,384.40
0.04850000
1856.20000000
35,240.60
0.04849000
25896.10000000
61,136.70
0.04848000
37032.50000000
98,169.20
0.04847000
50476.10000000
148,645.30
0.04846000
27773.40000000
176,418.70
0.04845000
17279.60000000
193,698.30
0.04844000
20476.10000000
214,174.40
0.04843000
1856.20000000
216,030.60
0.04842000
39088.20000000
255,118.80
0.04841000
7026.30000000
262,145.10
0.04840000
12189.30000000
274,334.40
0.04839000
30829.80000000
305,164.20
0.04838000
129616.30000000
434,780.50
0.04837000
51068.70000000
485,849.20
0.04836000
1856.20000000
487,705.40
0.04835000
49444.30000000
537,149.70
0.04834000
3633.80000000
540,783.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
24881.10000000
26,737.30
0.04859000
30829.80000000
57,567.10
0.04860000
10094.20000000
67,661.30
0.04861000
63007.30000000
130,668.60
0.04862000
1856.20000000
132,524.80
0.04863000
35999.90000000
168,524.70
0.04864000
21292.10000000
189,816.80
0.04865000
43287.40000000
233,104.20
0.04866000
5345.30000000
238,449.50
0.04867000
17302.40000000
255,751.90
0.04868000
39052.60000000
294,804.50
0.04870000
1856.20000000
296,660.70
0.04871000
19471.30000000
316,132.00
0.04872000
5200.20000000
321,332.20
0.04873000
12121.40000000
333,453.60
0.04874000
5157.50000000
338,611.10
0.04875000
15308.70000000
353,919.80
0.04876000
1856.20000000
355,776.00
0.04877000
62500.00000000
418,276.00
|
||||||
| 2026-06-11 11:49:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663437370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
22139.60000000
26,652.00
0.04848000
37032.50000000
63,684.50
0.04847000
20476.10000000
84,160.60
0.04846000
27773.40000000
111,934.00
0.04845000
57106.20000000
169,040.20
0.04844000
50476.10000000
219,516.30
0.04843000
1856.20000000
221,372.50
0.04842000
39088.20000000
260,460.70
0.04841000
7026.30000000
267,487.00
0.04840000
12189.30000000
279,676.30
0.04839000
30829.80000000
310,506.10
0.04838000
67116.30000000
377,622.40
0.04837000
46338.00000000
423,960.40
0.04836000
64356.20000000
488,316.60
0.04835000
49444.30000000
537,760.90
0.04834000
3633.80000000
541,394.70
0.04833000
96206.40000000
637,601.10
0.04832000
59991.40000000
697,592.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7419.00000000
9,275.20
0.04856000
39956.70000000
49,231.90
0.04857000
47449.70000000
96,681.60
0.04858000
23646.20000000
120,327.80
0.04859000
30829.80000000
151,157.60
0.04860000
10094.20000000
161,251.80
0.04861000
63007.30000000
224,259.10
0.04862000
1856.20000000
226,115.30
0.04863000
35999.90000000
262,115.20
0.04864000
21292.10000000
283,407.30
0.04865000
43287.40000000
326,694.70
0.04866000
5345.30000000
332,040.00
0.04867000
17302.40000000
349,342.40
0.04868000
39052.60000000
388,395.00
0.04870000
1856.20000000
390,251.20
0.04871000
19471.30000000
409,722.50
0.04872000
5200.20000000
414,922.70
0.04873000
12121.40000000
427,044.10
0.04874000
5157.50000000
432,201.60
|
||||||
| 2026-06-11 11:49:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663437353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
21704.20000000
23,560.40
0.04848000
38268.20000000
61,828.60
0.04847000
20476.10000000
82,304.70
0.04846000
27773.40000000
110,078.10
0.04845000
17279.60000000
127,357.70
0.04844000
50476.10000000
177,833.80
0.04843000
65116.40000000
242,950.20
0.04842000
39088.20000000
282,038.40
0.04841000
7026.30000000
289,064.70
0.04840000
12189.30000000
301,254.00
0.04839000
30829.80000000
332,083.80
0.04838000
67116.30000000
399,200.10
0.04837000
46338.00000000
445,538.10
0.04836000
64356.20000000
509,894.30
0.04835000
49444.30000000
559,338.60
0.04834000
3633.80000000
562,972.40
0.04833000
96206.40000000
659,178.80
0.04832000
59991.40000000
719,170.20
0.04831000
1856.20000000
721,026.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.30000000
8,864.50
0.04855000
3504.00000000
12,368.50
0.04856000
38721.30000000
51,089.80
0.04857000
47449.70000000
98,539.50
0.04858000
27118.20000000
125,657.70
0.04859000
30829.80000000
156,487.50
0.04860000
10094.20000000
166,581.70
0.04861000
63007.30000000
229,589.00
0.04862000
1856.20000000
231,445.20
0.04863000
35999.90000000
267,445.10
0.04864000
21292.10000000
288,737.20
0.04865000
43287.40000000
332,024.60
0.04866000
5345.30000000
337,369.90
0.04867000
17302.40000000
354,672.30
0.04868000
39052.60000000
393,724.90
0.04870000
1856.20000000
395,581.10
0.04871000
19471.30000000
415,052.40
0.04872000
5200.20000000
420,252.60
0.04873000
12121.40000000
432,374.00
|
||||||
| 2026-06-11 11:49:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663437352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
21704.20000000
23,560.40
0.04848000
38268.20000000
61,828.60
0.04847000
20476.10000000
82,304.70
0.04846000
27773.40000000
110,078.10
0.04845000
17279.60000000
127,357.70
0.04844000
50476.10000000
177,833.80
0.04843000
65116.40000000
242,950.20
0.04842000
39088.20000000
282,038.40
0.04841000
7026.30000000
289,064.70
0.04840000
12189.30000000
301,254.00
0.04839000
30829.80000000
332,083.80
0.04838000
67116.30000000
399,200.10
0.04837000
46338.00000000
445,538.10
0.04836000
66133.00000000
511,671.10
0.04835000
49444.30000000
561,115.40
0.04834000
1856.20000000
562,971.60
0.04833000
96206.40000000
659,178.00
0.04832000
59991.40000000
719,169.40
0.04831000
1856.20000000
721,025.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.30000000
8,864.50
0.04855000
3504.00000000
12,368.50
0.04856000
38721.30000000
51,089.80
0.04857000
47449.70000000
98,539.50
0.04858000
27118.20000000
125,657.70
0.04859000
30829.80000000
156,487.50
0.04860000
10094.20000000
166,581.70
0.04861000
63007.30000000
229,589.00
0.04862000
1856.20000000
231,445.20
0.04863000
35999.90000000
267,445.10
0.04864000
21292.10000000
288,737.20
0.04865000
43287.40000000
332,024.60
0.04866000
5345.30000000
337,369.90
0.04867000
17302.40000000
354,672.30
0.04868000
39052.60000000
393,724.90
0.04870000
1856.20000000
395,581.10
0.04871000
19471.30000000
415,052.40
0.04872000
5200.20000000
420,252.60
0.04873000
12121.40000000
432,374.00
|
||||||
| 2026-06-11 11:49:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663437348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
15734.10000000
17,590.30
0.04848000
38268.20000000
55,858.50
0.04847000
20476.10000000
76,334.60
0.04846000
27773.40000000
104,108.00
0.04845000
17279.60000000
121,387.60
0.04844000
50476.10000000
171,863.70
0.04843000
65116.40000000
236,980.10
0.04842000
39088.20000000
276,068.30
0.04841000
7026.30000000
283,094.60
0.04840000
12189.30000000
295,283.90
0.04839000
30829.80000000
326,113.70
0.04838000
67116.30000000
393,230.00
0.04837000
46338.00000000
439,568.00
0.04836000
64356.20000000
503,924.20
0.04835000
49444.30000000
553,368.50
0.04834000
3633.80000000
557,002.30
0.04833000
96206.40000000
653,208.70
0.04832000
59991.40000000
713,200.10
0.04831000
1856.20000000
715,056.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.30000000
8,864.50
0.04855000
3504.00000000
12,368.50
0.04856000
18476.10000000
30,844.60
0.04857000
47449.70000000
78,294.30
0.04858000
27118.20000000
105,412.50
0.04859000
30829.80000000
136,242.30
0.04860000
10094.20000000
146,336.50
0.04861000
63007.30000000
209,343.80
0.04862000
1856.20000000
211,200.00
0.04863000
35999.90000000
247,199.90
0.04864000
21292.10000000
268,492.00
0.04865000
43287.40000000
311,779.40
0.04866000
5345.30000000
317,124.70
0.04867000
17302.40000000
334,427.10
0.04868000
39052.60000000
373,479.70
0.04870000
1856.20000000
375,335.90
0.04871000
19471.30000000
394,807.20
0.04872000
5200.20000000
400,007.40
0.04873000
12121.40000000
412,128.80
|
||||||
| 2026-06-11 11:49:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663437304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
19833.50000000
21,689.70
0.04849000
8261.70000000
29,951.40
0.04848000
37032.50000000
66,983.90
0.04847000
64358.90000000
131,342.80
0.04846000
27773.40000000
159,116.20
0.04845000
18407.80000000
177,524.00
0.04844000
50476.10000000
228,000.10
0.04843000
3856.20000000
231,856.30
0.04842000
39088.20000000
270,944.50
0.04841000
7026.30000000
277,970.80
0.04840000
12189.30000000
290,160.10
0.04839000
30829.80000000
320,989.90
0.04838000
67116.30000000
388,106.20
0.04837000
46338.00000000
434,444.20
0.04836000
64356.20000000
498,800.40
0.04835000
49444.30000000
548,244.70
0.04834000
3633.80000000
551,878.50
0.04833000
96206.40000000
648,084.90
0.04832000
59991.40000000
708,076.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7419.00000000
9,275.20
0.04856000
19711.50000000
28,986.70
0.04857000
47449.70000000
76,436.40
0.04858000
27271.50000000
103,707.90
0.04859000
30829.80000000
134,537.70
0.04860000
10094.20000000
144,631.90
0.04861000
63007.30000000
207,639.20
0.04862000
1856.20000000
209,495.40
0.04863000
35999.90000000
245,495.30
0.04864000
21292.10000000
266,787.40
0.04865000
43287.40000000
310,074.80
0.04866000
5345.30000000
315,420.10
0.04867000
17302.40000000
332,722.50
0.04868000
39052.60000000
371,775.10
0.04870000
1856.20000000
373,631.30
0.04871000
19471.30000000
393,102.60
0.04872000
5200.20000000
398,302.80
0.04873000
12121.40000000
410,424.20
0.04874000
5157.50000000
415,581.70
|
||||||
| 2026-06-11 11:49:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663437298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
19833.50000000
21,689.70
0.04849000
8261.70000000
29,951.40
0.04848000
12102.70000000
42,054.10
0.04847000
20476.10000000
62,530.20
0.04846000
36083.30000000
98,613.50
0.04845000
18407.80000000
117,021.30
0.04844000
50476.10000000
167,497.40
0.04843000
20476.10000000
187,973.50
0.04842000
39088.20000000
227,061.70
0.04841000
7026.30000000
234,088.00
0.04840000
12189.30000000
246,277.30
0.04839000
30829.80000000
277,107.10
0.04838000
67116.30000000
344,223.40
0.04837000
46338.00000000
390,561.40
0.04836000
64356.20000000
454,917.60
0.04835000
49444.30000000
504,361.90
0.04834000
3633.80000000
507,995.70
0.04833000
96206.40000000
604,202.10
0.04832000
59991.40000000
664,193.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7419.00000000
9,275.20
0.04856000
19711.50000000
28,986.70
0.04857000
30829.80000000
59,816.50
0.04858000
27271.50000000
87,088.00
0.04859000
30829.80000000
117,917.80
0.04860000
10094.20000000
128,012.00
0.04861000
63007.30000000
191,019.30
0.04862000
1856.20000000
192,875.50
0.04863000
35999.90000000
228,875.40
0.04864000
21292.10000000
250,167.50
0.04865000
43287.40000000
293,454.90
0.04866000
5345.30000000
298,800.20
0.04867000
17302.40000000
316,102.60
0.04868000
39052.60000000
355,155.20
0.04870000
1856.20000000
357,011.40
0.04871000
19471.30000000
376,482.70
0.04872000
5200.20000000
381,682.90
0.04873000
12121.40000000
393,804.30
0.04874000
5157.50000000
398,961.80
|
||||||
| 2026-06-11 11:49:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663437294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
19833.50000000
21,689.70
0.04849000
8261.70000000
29,951.40
0.04848000
12102.70000000
42,054.10
0.04847000
20476.10000000
62,530.20
0.04846000
36083.30000000
98,613.50
0.04845000
17279.60000000
115,893.10
0.04844000
50476.10000000
166,369.20
0.04843000
20476.10000000
186,845.30
0.04842000
40217.10000000
227,062.40
0.04841000
7026.30000000
234,088.70
0.04840000
12189.30000000
246,278.00
0.04839000
30829.80000000
277,107.80
0.04838000
67116.30000000
344,224.10
0.04837000
46338.00000000
390,562.10
0.04836000
64356.20000000
454,918.30
0.04835000
49444.30000000
504,362.60
0.04834000
3633.80000000
507,996.40
0.04833000
96206.40000000
604,202.80
0.04832000
59991.40000000
664,194.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
2268.30000000
4,124.50
0.04856000
24861.50000000
28,986.00
0.04857000
30829.80000000
59,815.80
0.04858000
27271.50000000
87,087.30
0.04859000
30829.80000000
117,917.10
0.04860000
10094.20000000
128,011.30
0.04861000
63007.30000000
191,018.60
0.04862000
1856.20000000
192,874.80
0.04863000
35999.90000000
228,874.70
0.04864000
21292.10000000
250,166.80
0.04865000
43287.40000000
293,454.20
0.04866000
5345.30000000
298,799.50
0.04867000
17302.40000000
316,101.90
0.04868000
39052.60000000
355,154.50
0.04870000
1856.20000000
357,010.70
0.04871000
19471.30000000
376,482.00
0.04872000
5200.20000000
381,682.20
0.04873000
12121.40000000
393,803.60
0.04874000
5157.50000000
398,961.10
|
||||||
| 2026-06-11 11:49:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663437284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
14677.90000000
16,534.10
0.04849000
8261.70000000
24,795.80
0.04848000
10102.70000000
34,898.50
0.04847000
20476.10000000
55,374.60
0.04846000
36083.30000000
91,457.90
0.04845000
17279.60000000
108,737.50
0.04844000
50476.10000000
159,213.60
0.04843000
20476.10000000
179,689.70
0.04842000
40217.10000000
219,906.80
0.04841000
7026.30000000
226,933.10
0.04840000
12189.30000000
239,122.40
0.04839000
30829.80000000
269,952.20
0.04838000
67116.30000000
337,068.50
0.04837000
46338.00000000
383,406.50
0.04836000
64356.20000000
447,762.70
0.04835000
49444.30000000
497,207.00
0.04834000
1856.20000000
499,063.20
0.04833000
97984.30000000
597,047.50
0.04832000
59991.40000000
657,038.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7419.30000000
9,275.50
0.04856000
19711.50000000
28,987.00
0.04857000
30829.80000000
59,816.80
0.04858000
27271.50000000
87,088.30
0.04859000
60829.80000000
147,918.10
0.04860000
10094.20000000
158,012.30
0.04861000
33007.30000000
191,019.60
0.04862000
1856.20000000
192,875.80
0.04863000
35999.90000000
228,875.70
0.04864000
21292.10000000
250,167.80
0.04865000
43287.40000000
293,455.20
0.04866000
5345.30000000
298,800.50
0.04867000
17302.40000000
316,102.90
0.04868000
39052.60000000
355,155.50
0.04870000
1856.20000000
357,011.70
0.04871000
19471.30000000
376,483.00
0.04872000
5200.20000000
381,683.20
0.04873000
12121.40000000
393,804.60
0.04874000
5157.50000000
398,962.10
|
||||||