SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:51:24 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663438594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
21687.80000000
23,544.00
0.04851000
38264.10000000
61,808.10
0.04850000
1856.20000000
63,664.30
0.04849000
23646.20000000
87,310.50
0.04848000
27134.90000000
114,445.40
0.04847000
18476.10000000
132,921.50
0.04846000
59394.30000000
192,315.80
0.04845000
74253.20000000
266,569.00
0.04843000
1856.20000000
268,425.20
0.04842000
39088.20000000
307,513.40
0.04841000
17355.30000000
324,868.70
0.04840000
1856.20000000
326,724.90
0.04839000
30829.80000000
357,554.70
0.04838000
129616.30000000
487,171.00
0.04837000
52846.20000000
540,017.20
0.04836000
1856.20000000
541,873.40
0.04835000
49445.20000000
591,318.60
0.04834000
1856.20000000
593,174.80
0.04833000
96207.40000000
689,382.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25292.90000000
27,149.10
0.04859000
34678.40000000
61,827.50
0.04860000
28891.60000000
90,719.10
0.04861000
30829.80000000
121,548.90
0.04862000
1856.20000000
123,405.10
0.04863000
37026.30000000
160,431.40
0.04864000
44499.40000000
204,930.80
0.04865000
1856.20000000
206,787.00
0.04866000
34078.30000000
240,865.30
0.04867000
17304.20000000
258,169.50
0.04868000
39052.60000000
297,222.10
0.04869000
10273.20000000
307,495.30
0.04870000
1856.20000000
309,351.50
0.04871000
48444.90000000
357,796.40
0.04872000
5200.20000000
362,996.60
0.04873000
20071.30000000
383,067.90
0.04874000
34131.10000000
417,199.00
0.04875000
15308.70000000
432,507.70
0.04877000
73906.70000000
506,414.40
|
||||||
| 2026-06-11 11:51:22 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663438551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10899.30000000
12,755.50
0.04850000
22889.80000000
35,645.30
0.04849000
33191.50000000
68,836.80
0.04848000
27134.90000000
95,971.70
0.04847000
18476.10000000
114,447.80
0.04846000
76014.20000000
190,462.00
0.04845000
74253.20000000
264,715.20
0.04843000
1856.20000000
266,571.40
0.04842000
39088.20000000
305,659.60
0.04841000
17355.30000000
323,014.90
0.04840000
1856.20000000
324,871.10
0.04839000
30829.80000000
355,700.90
0.04838000
67116.30000000
422,817.20
0.04837000
52846.20000000
475,663.40
0.04836000
64356.20000000
540,019.60
0.04835000
49445.20000000
589,464.80
0.04834000
1856.20000000
591,321.00
0.04833000
96207.40000000
687,528.40
0.04832000
59991.40000000
747,519.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.20000000
10,097.40
0.04857000
1856.20000000
11,953.60
0.04858000
53031.60000000
64,985.20
0.04859000
12911.40000000
77,896.60
0.04860000
12271.70000000
90,168.30
0.04861000
30829.80000000
120,998.10
0.04862000
1856.20000000
122,854.30
0.04863000
37026.30000000
159,880.60
0.04864000
42321.90000000
202,202.50
0.04865000
1856.20000000
204,058.70
0.04866000
50698.20000000
254,756.90
0.04867000
17304.20000000
272,061.10
0.04868000
39052.60000000
311,113.70
0.04869000
10273.20000000
321,386.90
0.04870000
1856.20000000
323,243.10
0.04871000
48444.90000000
371,688.00
0.04872000
5200.20000000
376,888.20
0.04873000
20071.30000000
396,959.50
0.04874000
34131.10000000
431,090.60
|
||||||
| 2026-06-11 11:51:19 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663438550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10899.30000000
12,755.50
0.04850000
22889.80000000
35,645.30
0.04849000
33191.50000000
68,836.80
0.04848000
27134.90000000
95,971.70
0.04847000
18476.10000000
114,447.80
0.04846000
74886.20000000
189,334.00
0.04845000
74253.20000000
263,587.20
0.04843000
1856.20000000
265,443.40
0.04842000
39088.20000000
304,531.60
0.04841000
17355.30000000
321,886.90
0.04840000
1856.20000000
323,743.10
0.04839000
30829.80000000
354,572.90
0.04838000
67116.30000000
421,689.20
0.04837000
52846.20000000
474,535.40
0.04836000
64356.20000000
538,891.60
0.04835000
49445.20000000
588,336.80
0.04834000
1856.20000000
590,193.00
0.04833000
96207.40000000
686,400.40
0.04832000
59991.40000000
746,391.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.20000000
10,097.40
0.04857000
1856.20000000
11,953.60
0.04858000
53031.60000000
64,985.20
0.04859000
12911.40000000
77,896.60
0.04860000
12271.70000000
90,168.30
0.04861000
30829.80000000
120,998.10
0.04862000
1856.20000000
122,854.30
0.04863000
37026.30000000
159,880.60
0.04864000
42321.90000000
202,202.50
0.04865000
1856.20000000
204,058.70
0.04866000
50698.20000000
254,756.90
0.04867000
17304.20000000
272,061.10
0.04868000
39052.60000000
311,113.70
0.04869000
10273.20000000
321,386.90
0.04870000
1856.20000000
323,243.10
0.04871000
48444.90000000
371,688.00
0.04872000
5200.20000000
376,888.20
0.04873000
20071.30000000
396,959.50
0.04874000
34131.10000000
431,090.60
|
||||||
| 2026-06-11 11:51:16 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663438536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10099.30000000
11,955.50
0.04850000
23689.80000000
35,645.30
0.04849000
33191.50000000
68,836.80
0.04848000
27134.90000000
95,971.70
0.04847000
18476.10000000
114,447.80
0.04846000
25360.90000000
139,808.70
0.04845000
74253.20000000
214,061.90
0.04843000
65479.70000000
279,541.60
0.04842000
39088.20000000
318,629.80
0.04841000
17355.30000000
335,985.10
0.04840000
1856.20000000
337,841.30
0.04839000
30829.80000000
368,671.10
0.04838000
67116.30000000
435,787.40
0.04837000
52846.20000000
488,633.60
0.04836000
64356.20000000
552,989.80
0.04835000
49445.20000000
602,435.00
0.04834000
1856.20000000
604,291.20
0.04833000
96207.40000000
700,498.60
0.04832000
59991.40000000
760,490.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.70000000
11,953.50
0.04857000
26789.30000000
38,742.80
0.04858000
53031.60000000
91,774.40
0.04859000
1856.20000000
93,630.60
0.04860000
12271.70000000
105,902.30
0.04861000
30829.80000000
136,732.10
0.04862000
1856.20000000
138,588.30
0.04863000
37026.30000000
175,614.60
0.04864000
42321.90000000
217,936.50
0.04865000
1856.20000000
219,792.70
0.04866000
50698.20000000
270,490.90
0.04867000
17304.20000000
287,795.10
0.04868000
39052.60000000
326,847.70
0.04869000
10273.20000000
337,120.90
0.04870000
1856.20000000
338,977.10
0.04871000
48444.90000000
387,422.00
0.04872000
5200.20000000
392,622.20
0.04873000
20071.30000000
412,693.50
|
||||||
| 2026-06-11 11:51:15 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663438534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10099.30000000
11,955.50
0.04850000
23689.80000000
35,645.30
0.04849000
33191.50000000
68,836.80
0.04848000
27134.90000000
95,971.70
0.04847000
18476.10000000
114,447.80
0.04846000
25360.90000000
139,808.70
0.04845000
74253.20000000
214,061.90
0.04843000
65479.70000000
279,541.60
0.04842000
39088.20000000
318,629.80
0.04841000
17355.30000000
335,985.10
0.04840000
1856.20000000
337,841.30
0.04839000
30829.80000000
368,671.10
0.04838000
67116.30000000
435,787.40
0.04837000
52846.20000000
488,633.60
0.04836000
64356.20000000
552,989.80
0.04835000
49445.20000000
602,435.00
0.04834000
1856.20000000
604,291.20
0.04833000
96207.40000000
700,498.60
0.04832000
59991.40000000
760,490.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.70000000
11,953.50
0.04857000
15734.10000000
27,687.60
0.04858000
53031.60000000
80,719.20
0.04859000
1856.20000000
82,575.40
0.04860000
12271.70000000
94,847.10
0.04861000
30829.80000000
125,676.90
0.04862000
19861.20000000
145,538.10
0.04863000
37026.30000000
182,564.40
0.04864000
42321.90000000
224,886.30
0.04865000
1856.20000000
226,742.50
0.04866000
50698.20000000
277,440.70
0.04867000
17304.20000000
294,744.90
0.04868000
39052.60000000
333,797.50
0.04869000
10273.20000000
344,070.70
0.04870000
1856.20000000
345,926.90
0.04871000
48444.90000000
394,371.80
0.04872000
5200.20000000
399,572.00
0.04873000
20071.30000000
419,643.30
|
||||||
| 2026-06-11 11:51:12 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663438533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10099.30000000
11,955.50
0.04850000
23689.80000000
35,645.30
0.04849000
33191.50000000
68,836.80
0.04848000
27134.90000000
95,971.70
0.04847000
18476.10000000
114,447.80
0.04846000
25360.90000000
139,808.70
0.04845000
74253.20000000
214,061.90
0.04843000
65479.70000000
279,541.60
0.04842000
39088.20000000
318,629.80
0.04841000
17355.30000000
335,985.10
0.04840000
1856.20000000
337,841.30
0.04839000
30829.80000000
368,671.10
0.04838000
67116.30000000
435,787.40
0.04837000
52846.20000000
488,633.60
0.04836000
64356.20000000
552,989.80
0.04835000
49445.20000000
602,435.00
0.04834000
1856.20000000
604,291.20
0.04833000
96207.40000000
700,498.60
0.04832000
59991.40000000
760,490.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.70000000
11,953.50
0.04857000
15734.10000000
27,687.60
0.04858000
53031.60000000
80,719.20
0.04859000
1856.20000000
82,575.40
0.04860000
12271.70000000
94,847.10
0.04861000
30829.80000000
125,676.90
0.04862000
19861.20000000
145,538.10
0.04863000
37026.30000000
182,564.40
0.04864000
42321.90000000
224,886.30
0.04865000
1856.20000000
226,742.50
0.04866000
50698.20000000
277,440.70
0.04867000
17304.20000000
294,744.90
0.04868000
39052.60000000
333,797.50
0.04869000
10273.20000000
344,070.70
0.04870000
1856.20000000
345,926.90
0.04871000
48444.90000000
394,371.80
0.04872000
5200.20000000
399,572.00
0.04873000
20071.30000000
419,643.30
|
||||||
| 2026-06-11 11:51:11 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663438531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10099.30000000
11,955.50
0.04850000
23689.80000000
35,645.30
0.04849000
33191.50000000
68,836.80
0.04848000
27134.90000000
95,971.70
0.04847000
18476.10000000
114,447.80
0.04846000
25360.90000000
139,808.70
0.04845000
74253.20000000
214,061.90
0.04843000
65479.70000000
279,541.60
0.04842000
39088.20000000
318,629.80
0.04841000
17355.30000000
335,985.10
0.04840000
1856.20000000
337,841.30
0.04839000
30829.80000000
368,671.10
0.04838000
67116.30000000
435,787.40
0.04837000
52846.20000000
488,633.60
0.04836000
64356.20000000
552,989.80
0.04835000
49445.20000000
602,435.00
0.04834000
1856.20000000
604,291.20
0.04833000
96207.40000000
700,498.60
0.04832000
59991.40000000
760,490.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.70000000
11,953.50
0.04857000
15734.10000000
27,687.60
0.04858000
52619.80000000
80,307.40
0.04859000
1856.20000000
82,163.60
0.04860000
12271.70000000
94,435.30
0.04861000
30829.80000000
125,265.10
0.04862000
19861.20000000
145,126.30
0.04863000
37026.30000000
182,152.60
0.04864000
42321.90000000
224,474.50
0.04865000
1856.20000000
226,330.70
0.04866000
50698.20000000
277,028.90
0.04867000
17304.20000000
294,333.10
0.04868000
39052.60000000
333,385.70
0.04869000
10273.20000000
343,658.90
0.04870000
1856.20000000
345,515.10
0.04871000
48444.90000000
393,960.00
0.04872000
5200.20000000
399,160.20
0.04873000
20071.30000000
419,231.50
|
||||||
| 2026-06-11 11:51:10 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663438527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
10099.30000000
11,955.50
0.04850000
21689.80000000
33,645.30
0.04849000
33191.50000000
66,836.80
0.04848000
27134.90000000
93,971.70
0.04847000
18476.10000000
112,447.80
0.04846000
25360.90000000
137,808.70
0.04845000
74253.20000000
212,061.90
0.04843000
1856.20000000
213,918.10
0.04842000
39088.20000000
253,006.30
0.04841000
17355.30000000
270,361.60
0.04840000
1856.20000000
272,217.80
0.04839000
30829.80000000
303,047.60
0.04838000
67116.30000000
370,163.90
0.04837000
52846.20000000
423,010.10
0.04836000
64356.20000000
487,366.30
0.04835000
49445.20000000
536,811.50
0.04834000
1856.20000000
538,667.70
0.04833000
96207.40000000
634,875.10
0.04832000
59991.40000000
694,866.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.70000000
11,953.50
0.04857000
15734.10000000
27,687.60
0.04858000
52619.80000000
80,307.40
0.04859000
1856.20000000
82,163.60
0.04860000
12271.70000000
94,435.30
0.04861000
30829.80000000
125,265.10
0.04862000
1856.20000000
127,121.30
0.04863000
37438.20000000
164,559.50
0.04864000
42321.90000000
206,881.40
0.04865000
1856.20000000
208,737.60
0.04866000
50698.20000000
259,435.80
0.04867000
17304.20000000
276,740.00
0.04868000
39052.60000000
315,792.60
0.04869000
10273.20000000
326,065.80
0.04870000
1856.20000000
327,922.00
0.04871000
48444.90000000
376,366.90
0.04872000
5200.20000000
381,567.10
0.04873000
20071.30000000
401,638.40
|
||||||
| 2026-06-11 11:51:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663438508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
41148.30000000
46,860.70
0.04848000
27134.90000000
73,995.60
0.04847000
18476.10000000
92,471.70
0.04846000
25360.90000000
117,832.60
0.04845000
74253.20000000
192,085.80
0.04843000
65479.80000000
257,565.60
0.04842000
39088.20000000
296,653.80
0.04841000
17355.30000000
314,009.10
0.04840000
1856.20000000
315,865.30
0.04839000
30829.80000000
346,695.10
0.04838000
67116.30000000
413,811.40
0.04837000
52846.20000000
466,657.60
0.04836000
64356.20000000
531,013.80
0.04835000
49445.20000000
580,459.00
0.04834000
1856.20000000
582,315.20
0.04833000
96207.40000000
678,522.60
0.04832000
59991.40000000
738,514.00
0.04831000
1856.20000000
740,370.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.70000000
10,098.90
0.04856000
1856.20000000
11,955.10
0.04857000
33739.10000000
45,694.20
0.04858000
52619.80000000
98,314.00
0.04859000
1856.20000000
100,170.20
0.04860000
12271.70000000
112,441.90
0.04861000
30829.80000000
143,271.70
0.04862000
1856.20000000
145,127.90
0.04863000
37438.20000000
182,566.10
0.04864000
42321.90000000
224,888.00
0.04865000
1856.20000000
226,744.20
0.04866000
50698.20000000
277,442.40
0.04867000
17304.20000000
294,746.60
0.04868000
39052.60000000
333,799.20
0.04869000
10273.20000000
344,072.40
0.04870000
1856.20000000
345,928.60
0.04871000
48444.90000000
394,373.50
0.04872000
5200.20000000
399,573.70
0.04873000
20071.30000000
419,645.00
|
||||||
| 2026-06-11 11:51:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663438504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
41148.30000000
46,860.70
0.04848000
27134.90000000
73,995.60
0.04847000
18476.10000000
92,471.70
0.04846000
25360.90000000
117,832.60
0.04845000
74253.20000000
192,085.80
0.04843000
65479.80000000
257,565.60
0.04842000
39088.20000000
296,653.80
0.04841000
17355.30000000
314,009.10
0.04840000
1856.20000000
315,865.30
0.04839000
30829.80000000
346,695.10
0.04838000
67116.30000000
413,811.40
0.04837000
52846.20000000
466,657.60
0.04836000
64356.20000000
531,013.80
0.04835000
49445.20000000
580,459.00
0.04834000
1856.20000000
582,315.20
0.04833000
96207.40000000
678,522.60
0.04832000
59991.40000000
738,514.00
0.04831000
1856.20000000
740,370.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
33739.10000000
45,692.90
0.04858000
52619.80000000
98,312.70
0.04859000
1856.20000000
100,168.90
0.04860000
12271.70000000
112,440.60
0.04861000
30829.80000000
143,270.40
0.04862000
1856.20000000
145,126.60
0.04863000
37438.20000000
182,564.80
0.04864000
42321.90000000
224,886.70
0.04865000
1856.20000000
226,742.90
0.04866000
50698.20000000
277,441.10
0.04867000
17304.20000000
294,745.30
0.04868000
39052.60000000
333,797.90
0.04869000
10273.20000000
344,071.10
0.04870000
1856.20000000
345,927.30
0.04871000
48444.90000000
394,372.20
0.04872000
5200.20000000
399,572.40
0.04873000
20071.30000000
419,643.70
|
||||||
| 2026-06-11 11:51:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663438503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
41148.30000000
46,860.70
0.04848000
27134.90000000
73,995.60
0.04847000
18476.10000000
92,471.70
0.04846000
25360.90000000
117,832.60
0.04845000
74253.20000000
192,085.80
0.04843000
65479.80000000
257,565.60
0.04842000
39088.20000000
296,653.80
0.04841000
17355.30000000
314,009.10
0.04840000
1856.20000000
315,865.30
0.04839000
30829.80000000
346,695.10
0.04838000
67116.30000000
413,811.40
0.04837000
52846.20000000
466,657.60
0.04836000
64356.20000000
531,013.80
0.04835000
49445.20000000
580,459.00
0.04834000
1856.20000000
582,315.20
0.04833000
96207.40000000
678,522.60
0.04832000
59991.40000000
738,514.00
0.04831000
1856.20000000
740,370.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
33739.10000000
45,692.90
0.04858000
52619.80000000
98,312.70
0.04859000
1856.20000000
100,168.90
0.04860000
12271.70000000
112,440.60
0.04861000
30829.80000000
143,270.40
0.04862000
1856.20000000
145,126.60
0.04863000
37026.30000000
182,152.90
0.04864000
42321.90000000
224,474.80
0.04865000
1856.20000000
226,331.00
0.04866000
50698.20000000
277,029.20
0.04867000
17304.20000000
294,333.40
0.04868000
39052.60000000
333,386.00
0.04869000
10273.20000000
343,659.20
0.04870000
1856.20000000
345,515.40
0.04871000
48444.90000000
393,960.30
0.04872000
5200.20000000
399,160.50
0.04873000
20071.30000000
419,231.80
|
||||||
| 2026-06-11 11:51:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663438500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
41148.30000000
46,860.70
0.04848000
26722.60000000
73,583.30
0.04847000
18476.10000000
92,059.40
0.04846000
25360.90000000
117,420.30
0.04845000
74253.20000000
191,673.50
0.04843000
65479.80000000
257,153.30
0.04842000
39088.20000000
296,241.50
0.04841000
17355.30000000
313,596.80
0.04840000
1856.20000000
315,453.00
0.04839000
30829.80000000
346,282.80
0.04838000
67116.30000000
413,399.10
0.04837000
52846.20000000
466,245.30
0.04836000
64356.20000000
530,601.50
0.04835000
49445.20000000
580,046.70
0.04834000
1856.20000000
581,902.90
0.04833000
96207.40000000
678,110.30
0.04832000
59991.40000000
738,101.70
0.04831000
1856.20000000
739,957.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
33739.10000000
45,692.90
0.04858000
52619.80000000
98,312.70
0.04859000
1856.20000000
100,168.90
0.04860000
12271.70000000
112,440.60
0.04861000
30829.80000000
143,270.40
0.04862000
1856.20000000
145,126.60
0.04863000
37026.30000000
182,152.90
0.04864000
42321.90000000
224,474.80
0.04865000
2267.80000000
226,742.60
0.04866000
50698.20000000
277,440.80
0.04867000
17304.20000000
294,745.00
0.04868000
39052.60000000
333,797.60
0.04869000
10273.20000000
344,070.80
0.04870000
1856.20000000
345,927.00
0.04871000
48444.90000000
394,371.90
0.04872000
5200.20000000
399,572.10
0.04873000
20071.30000000
419,643.40
|
||||||
| 2026-06-11 11:51:04 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663438480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
3856.20000000
9,568.60
0.04849000
32838.40000000
42,407.00
0.04848000
26722.60000000
69,129.60
0.04847000
48476.10000000
117,605.70
0.04846000
8741.00000000
126,346.70
0.04845000
44253.20000000
170,599.90
0.04843000
65479.80000000
236,079.70
0.04842000
39088.20000000
275,167.90
0.04841000
17355.30000000
292,523.20
0.04840000
1856.20000000
294,379.40
0.04839000
30829.80000000
325,209.20
0.04838000
67116.30000000
392,325.50
0.04837000
52846.20000000
445,171.70
0.04836000
64356.20000000
509,527.90
0.04835000
49445.20000000
558,973.10
0.04834000
1856.20000000
560,829.30
0.04833000
96207.40000000
657,036.70
0.04832000
59991.40000000
717,028.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
33739.10000000
45,692.90
0.04858000
35999.90000000
81,692.80
0.04859000
1856.20000000
83,549.00
0.04860000
10094.20000000
93,643.20
0.04861000
30829.80000000
124,473.00
0.04862000
1856.20000000
126,329.20
0.04863000
37026.30000000
163,355.50
0.04864000
42321.90000000
205,677.40
0.04865000
18887.70000000
224,565.10
0.04866000
50698.20000000
275,263.30
0.04867000
17304.20000000
292,567.50
0.04868000
39052.60000000
331,620.10
0.04869000
10273.20000000
341,893.30
0.04870000
1856.20000000
343,749.50
0.04871000
48444.90000000
392,194.40
0.04872000
5200.20000000
397,394.60
0.04873000
20071.30000000
417,465.90
|
||||||
| 2026-06-11 11:51:03 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663438471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
12099.30000000
13,955.50
0.04850000
4656.20000000
18,611.70
0.04849000
32038.40000000
50,650.10
0.04848000
26722.60000000
77,372.70
0.04847000
48476.10000000
125,848.80
0.04846000
8741.00000000
134,589.80
0.04845000
44253.20000000
178,843.00
0.04843000
65479.80000000
244,322.80
0.04842000
39088.20000000
283,411.00
0.04841000
17355.30000000
300,766.30
0.04840000
1856.20000000
302,622.50
0.04839000
30829.80000000
333,452.30
0.04838000
67116.30000000
400,568.60
0.04837000
52846.20000000
453,414.80
0.04836000
64356.20000000
517,771.00
0.04835000
49445.20000000
567,216.20
0.04834000
1856.20000000
569,072.40
0.04833000
96207.40000000
665,279.80
0.04832000
59991.40000000
725,271.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
15734.10000000
27,687.90
0.04858000
7026.30000000
34,714.20
0.04859000
1856.20000000
36,570.40
0.04860000
10094.20000000
46,664.60
0.04861000
30829.80000000
77,494.40
0.04862000
1856.20000000
79,350.60
0.04863000
37026.30000000
116,376.90
0.04864000
42321.90000000
158,698.80
0.04865000
18887.70000000
177,586.50
0.04866000
50698.20000000
228,284.70
0.04867000
17304.20000000
245,588.90
0.04868000
39052.60000000
284,641.50
0.04869000
10273.20000000
294,914.70
0.04870000
1856.20000000
296,770.90
0.04871000
48444.90000000
345,215.80
0.04872000
5200.20000000
350,416.00
0.04873000
20071.30000000
370,487.30
|
||||||
| 2026-06-11 11:51:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663438418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
3856.20000000
5,712.40
0.04851000
31166.20000000
36,878.60
0.04850000
3856.20000000
40,734.80
0.04849000
23646.20000000
64,381.00
0.04848000
26722.60000000
91,103.60
0.04847000
48476.10000000
139,579.70
0.04846000
8741.00000000
148,320.70
0.04845000
44253.20000000
192,573.90
0.04843000
75804.80000000
268,378.70
0.04842000
39088.20000000
307,466.90
0.04841000
17355.30000000
324,822.20
0.04840000
3631.60000000
328,453.80
0.04839000
93329.80000000
421,783.60
0.04838000
67116.30000000
488,899.90
0.04837000
51069.70000000
539,969.60
0.04836000
1856.20000000
541,825.80
0.04835000
49445.20000000
591,271.00
0.04834000
1856.20000000
593,127.20
0.04833000
85859.60000000
678,986.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7026.30000000
11,973.60
0.04859000
15734.10000000
27,707.70
0.04860000
10094.20000000
37,801.90
0.04861000
30829.80000000
68,631.70
0.04862000
1856.20000000
70,487.90
0.04863000
37026.30000000
107,514.20
0.04864000
42321.90000000
149,836.10
0.04865000
18887.70000000
168,723.80
0.04866000
50698.20000000
219,422.00
0.04867000
7026.30000000
226,448.30
0.04868000
39052.60000000
265,500.90
0.04869000
10273.20000000
275,774.10
0.04870000
1856.20000000
277,630.30
0.04871000
48444.90000000
326,075.20
0.04872000
5200.20000000
331,275.40
0.04873000
20071.30000000
351,346.70
0.04874000
34131.10000000
385,477.80
0.04875000
25567.90000000
411,045.70
|
||||||
| 2026-06-11 11:51:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
10894.20000000
12,750.40
0.04853000
3856.20000000
16,606.60
0.04852000
5090.80000000
21,697.40
0.04851000
28719.20000000
50,416.60
0.04850000
1856.20000000
52,272.80
0.04849000
53646.20000000
105,919.00
0.04848000
26722.60000000
132,641.60
0.04847000
47449.70000000
180,091.30
0.04846000
8741.00000000
188,832.30
0.04845000
54574.30000000
243,406.60
0.04843000
13955.50000000
257,362.10
0.04842000
39088.20000000
296,450.30
0.04841000
17355.30000000
313,805.60
0.04840000
1856.20000000
315,661.80
0.04839000
93329.80000000
408,991.60
0.04838000
67116.30000000
476,107.90
0.04837000
51069.70000000
527,177.60
0.04836000
1856.20000000
529,033.80
0.04835000
39101.90000000
568,135.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.80000000
4,947.00
0.04860000
1856.20000000
6,803.20
0.04861000
1856.20000000
8,659.40
0.04862000
1856.20000000
10,515.60
0.04863000
7026.30000000
17,541.90
0.04864000
42321.90000000
59,863.80
0.04865000
18476.10000000
78,339.90
0.04866000
81109.40000000
159,449.30
0.04867000
7026.30000000
166,475.60
0.04868000
39052.60000000
205,528.20
0.04869000
10273.20000000
215,801.40
0.04870000
1856.20000000
217,657.60
0.04871000
48444.90000000
266,102.50
0.04872000
5200.20000000
271,302.70
0.04873000
20071.30000000
291,374.00
0.04874000
34131.10000000
325,505.10
0.04875000
25567.90000000
351,073.00
0.04877000
30829.80000000
381,902.80
0.04878000
4033.70000000
385,936.50
|
||||||
| 2026-06-11 11:51:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
25966.20000000
27,822.40
0.04856000
5889.80000000
33,712.20
0.04855000
3856.20000000
37,568.40
0.04854000
24564.40000000
62,132.80
0.04853000
33856.20000000
95,989.00
0.04852000
3856.20000000
99,845.20
0.04851000
57692.80000000
157,538.00
0.04850000
1856.20000000
159,394.20
0.04849000
52619.80000000
212,014.00
0.04848000
26722.60000000
238,736.60
0.04847000
57765.90000000
296,502.50
0.04846000
8741.00000000
305,243.50
0.04845000
117074.30000000
422,317.80
0.04843000
13955.50000000
436,273.30
0.04842000
39088.20000000
475,361.50
0.04841000
17355.30000000
492,716.80
0.04840000
1856.20000000
494,573.00
0.04839000
30829.80000000
525,402.80
0.04838000
67116.30000000
592,519.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.70000000
8,855.90
0.04863000
8259.90000000
17,115.80
0.04864000
44707.70000000
61,823.50
0.04865000
18476.10000000
80,299.60
0.04866000
51109.40000000
131,409.00
0.04867000
7026.30000000
138,435.30
0.04868000
39052.60000000
177,487.90
0.04869000
30000.00000000
207,487.90
0.04870000
1856.20000000
209,344.10
0.04871000
48444.90000000
257,789.00
0.04872000
5200.20000000
262,989.20
0.04873000
20071.30000000
283,060.50
0.04874000
34131.10000000
317,191.60
0.04875000
25567.90000000
342,759.50
0.04877000
41084.90000000
383,844.40
0.04878000
4033.70000000
387,878.10
0.04879000
12425.90000000
400,304.00
0.04880000
35009.80000000
435,313.80
0.04881000
1856.20000000
437,170.00
|
||||||
| 2026-06-11 11:50:58 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663438231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
31914.60000000
33,770.80
0.04856000
5089.80000000
38,860.60
0.04855000
72252.90000000
111,113.50
0.04854000
24564.40000000
135,677.90
0.04853000
33856.20000000
169,534.10
0.04852000
3856.20000000
173,390.30
0.04851000
57692.80000000
231,083.10
0.04850000
1856.20000000
232,939.30
0.04849000
52619.80000000
285,559.10
0.04848000
26722.60000000
312,281.70
0.04847000
57765.90000000
370,047.60
0.04846000
8741.00000000
378,788.60
0.04845000
117074.30000000
495,862.90
0.04843000
13955.50000000
509,818.40
0.04842000
39088.20000000
548,906.60
0.04841000
17355.30000000
566,261.90
0.04840000
1856.20000000
568,118.10
0.04839000
30829.80000000
598,947.90
0.04838000
110513.60000000
709,461.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
13402.20000000
15,258.40
0.04864000
15734.10000000
30,992.50
0.04865000
34271.00000000
65,263.50
0.04866000
51109.40000000
116,372.90
0.04867000
7026.30000000
123,399.20
0.04868000
39052.60000000
162,451.80
0.04869000
30000.00000000
192,451.80
0.04870000
1856.20000000
194,308.00
0.04871000
48444.90000000
242,752.90
0.04872000
5200.20000000
247,953.10
0.04873000
20071.30000000
268,024.40
0.04874000
34131.10000000
302,155.50
0.04875000
25567.90000000
327,723.40
0.04877000
41084.90000000
368,808.30
0.04878000
4033.70000000
372,842.00
0.04879000
12425.90000000
385,267.90
0.04880000
35009.80000000
420,277.70
0.04881000
1856.20000000
422,133.90
0.04882000
15642.10000000
437,776.00
|
||||||
| 2026-06-11 11:50:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
2656.20000000
4,512.40
0.04858000
29283.60000000
33,796.00
0.04857000
12088.30000000
45,884.30
0.04856000
3856.20000000
49,740.50
0.04855000
3856.20000000
53,596.70
0.04854000
24564.40000000
78,161.10
0.04853000
33856.20000000
112,017.30
0.04852000
4982.90000000
117,000.20
0.04851000
57692.80000000
174,693.00
0.04850000
1856.20000000
176,549.20
0.04849000
52619.80000000
229,169.00
0.04848000
26722.60000000
255,891.60
0.04847000
57765.90000000
313,657.50
0.04846000
8741.00000000
322,398.50
0.04845000
117074.30000000
439,472.80
0.04843000
13955.50000000
453,428.30
0.04842000
39088.20000000
492,516.50
0.04841000
17355.30000000
509,871.80
0.04840000
1856.20000000
511,728.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
6997.90000000
8,854.10
0.04865000
35504.10000000
44,358.20
0.04866000
47860.90000000
92,219.10
0.04867000
7026.30000000
99,245.40
0.04868000
39052.60000000
138,298.00
0.04869000
30000.00000000
168,298.00
0.04870000
1856.20000000
170,154.20
0.04871000
48444.90000000
218,599.10
0.04872000
5200.20000000
223,799.30
0.04873000
20071.30000000
243,870.60
0.04874000
34131.10000000
278,001.70
0.04875000
25567.90000000
303,569.60
0.04877000
41084.90000000
344,654.50
0.04878000
4033.70000000
348,688.20
0.04879000
12425.90000000
361,114.10
0.04880000
35009.80000000
396,123.90
0.04881000
1856.20000000
397,980.10
0.04882000
15642.10000000
413,622.20
0.04883000
7989.20000000
421,611.40
|
||||||
| 2026-06-11 11:50:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
2656.20000000
4,512.40
0.04858000
29283.60000000
33,796.00
0.04857000
12088.30000000
45,884.30
0.04856000
3856.20000000
49,740.50
0.04855000
3856.20000000
53,596.70
0.04854000
24564.40000000
78,161.10
0.04853000
33856.20000000
112,017.30
0.04852000
4982.90000000
117,000.20
0.04851000
57692.80000000
174,693.00
0.04850000
1856.20000000
176,549.20
0.04849000
52619.80000000
229,169.00
0.04848000
26722.60000000
255,891.60
0.04847000
57765.90000000
313,657.50
0.04846000
10514.20000000
324,171.70
0.04845000
117074.30000000
441,246.00
0.04843000
12181.20000000
453,427.20
0.04842000
39088.20000000
492,515.40
0.04841000
17355.30000000
509,870.70
0.04840000
1856.20000000
511,726.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
6997.90000000
8,854.10
0.04865000
19709.20000000
28,563.30
0.04866000
47860.90000000
76,424.20
0.04867000
7026.30000000
83,450.50
0.04868000
39052.60000000
122,503.10
0.04869000
30000.00000000
152,503.10
0.04870000
1856.20000000
154,359.30
0.04871000
48444.90000000
202,804.20
0.04872000
5200.20000000
208,004.40
0.04873000
20071.30000000
228,075.70
0.04874000
34131.10000000
262,206.80
0.04875000
25567.90000000
287,774.70
0.04877000
41084.90000000
328,859.60
0.04878000
4033.70000000
332,893.30
0.04879000
12425.90000000
345,319.20
0.04880000
35009.80000000
380,329.00
0.04881000
1856.20000000
382,185.20
0.04882000
15642.10000000
397,827.30
0.04883000
7989.20000000
405,816.50
|
||||||
| 2026-06-11 11:50:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
2656.20000000
4,512.40
0.04858000
29283.60000000
33,796.00
0.04857000
12088.30000000
45,884.30
0.04856000
3856.20000000
49,740.50
0.04855000
57298.50000000
107,039.00
0.04854000
24564.40000000
131,603.40
0.04853000
33856.20000000
165,459.60
0.04852000
4982.90000000
170,442.50
0.04851000
57692.80000000
228,135.30
0.04850000
1856.20000000
229,991.50
0.04849000
52619.80000000
282,611.30
0.04848000
26722.60000000
309,333.90
0.04847000
57765.90000000
367,099.80
0.04846000
8741.00000000
375,840.80
0.04845000
117074.30000000
492,915.10
0.04843000
13955.50000000
506,870.60
0.04842000
39088.20000000
545,958.80
0.04841000
17355.30000000
563,314.10
0.04840000
1856.20000000
565,170.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
6997.90000000
8,854.10
0.04865000
41019.50000000
49,873.60
0.04866000
18887.30000000
68,760.90
0.04867000
37026.30000000
105,787.20
0.04868000
39052.60000000
144,839.80
0.04870000
1856.20000000
146,696.00
0.04871000
48444.90000000
195,140.90
0.04872000
5200.20000000
200,341.10
0.04873000
20071.30000000
220,412.40
0.04874000
34131.10000000
254,543.50
0.04875000
25567.90000000
280,111.40
0.04877000
41084.90000000
321,196.30
0.04878000
4033.70000000
325,230.00
0.04879000
12425.90000000
337,655.90
0.04880000
35009.80000000
372,665.70
0.04881000
1856.20000000
374,521.90
0.04882000
15642.10000000
390,164.00
0.04883000
7989.20000000
398,153.20
0.04884000
62500.00000000
460,653.20
|
||||||
| 2026-06-11 11:50:54 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663438157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
17734.10000000
19,590.30
0.04857000
11321.70000000
30,912.00
0.04856000
3856.20000000
34,768.20
0.04855000
3856.20000000
38,624.40
0.04854000
24564.40000000
63,188.80
0.04853000
33856.20000000
97,045.00
0.04852000
4982.90000000
102,027.90
0.04851000
57692.80000000
159,720.70
0.04850000
1856.20000000
161,576.90
0.04849000
52619.80000000
214,196.70
0.04848000
26722.60000000
240,919.30
0.04847000
57765.90000000
298,685.20
0.04846000
8741.00000000
307,426.20
0.04845000
54574.30000000
362,000.50
0.04844000
62500.00000000
424,500.50
0.04843000
13955.50000000
438,456.00
0.04842000
39088.20000000
477,544.20
0.04841000
17355.30000000
494,899.50
0.04840000
1856.20000000
496,755.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
19709.50000000
21,565.70
0.04865000
47449.70000000
69,015.40
0.04866000
18887.30000000
87,902.70
0.04867000
37026.30000000
124,929.00
0.04868000
39052.60000000
163,981.60
0.04870000
1856.20000000
165,837.80
0.04871000
48444.90000000
214,282.70
0.04872000
5200.20000000
219,482.90
0.04873000
20071.30000000
239,554.20
0.04874000
34131.10000000
273,685.30
0.04875000
25567.90000000
299,253.20
0.04877000
41084.90000000
340,338.10
0.04878000
4033.70000000
344,371.80
0.04879000
12425.90000000
356,797.70
0.04880000
35009.80000000
391,807.50
0.04881000
1856.20000000
393,663.70
0.04882000
15642.10000000
409,305.80
0.04883000
7989.20000000
417,295.00
0.04884000
62500.00000000
479,795.00
|
||||||
| 2026-06-11 11:50:52 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663438079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14151.00000000
14,151.00
0.04857000
1856.20000000
16,007.20
0.04856000
18534.10000000
34,541.30
0.04855000
13923.80000000
48,465.10
0.04854000
24564.40000000
73,029.50
0.04853000
3856.20000000
76,885.70
0.04852000
67892.00000000
144,777.70
0.04851000
37029.10000000
181,806.80
0.04850000
31856.20000000
213,663.00
0.04849000
52619.80000000
266,282.80
0.04848000
26722.60000000
293,005.40
0.04847000
47449.70000000
340,455.10
0.04846000
8741.00000000
349,196.10
0.04845000
54574.30000000
403,770.40
0.04843000
76455.50000000
480,225.90
0.04842000
39088.20000000
519,314.10
0.04841000
17355.30000000
536,669.40
0.04840000
12189.30000000
548,858.70
0.04839000
30829.80000000
579,688.50
0.04838000
67116.30000000
646,804.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
3501.60000000
12,358.50
0.04863000
52619.80000000
64,978.30
0.04864000
21906.70000000
86,885.00
0.04865000
49627.20000000
136,512.20
0.04866000
26655.60000000
163,167.80
0.04867000
37026.30000000
200,194.10
0.04868000
39052.60000000
239,246.70
0.04870000
1856.20000000
241,102.90
0.04871000
48444.90000000
289,547.80
0.04872000
5200.20000000
294,748.00
0.04873000
20071.30000000
314,819.30
0.04874000
34131.10000000
348,950.40
0.04875000
25567.90000000
374,518.30
0.04877000
41084.90000000
415,603.20
0.04878000
4033.70000000
419,636.90
0.04879000
12425.90000000
432,062.80
0.04880000
6036.20000000
438,099.00
0.04881000
1856.20000000
439,955.20
|
||||||
| 2026-06-11 11:50:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663438078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14151.00000000
14,151.00
0.04857000
1856.20000000
16,007.20
0.04856000
18534.10000000
34,541.30
0.04855000
13923.80000000
48,465.10
0.04854000
24564.40000000
73,029.50
0.04853000
3856.20000000
76,885.70
0.04852000
66765.30000000
143,651.00
0.04851000
37029.10000000
180,680.10
0.04850000
31856.20000000
212,536.30
0.04849000
52619.80000000
265,156.10
0.04848000
26722.60000000
291,878.70
0.04847000
47449.70000000
339,328.40
0.04846000
8741.00000000
348,069.40
0.04845000
54574.30000000
402,643.70
0.04843000
76455.50000000
479,099.20
0.04842000
39088.20000000
518,187.40
0.04841000
17355.30000000
535,542.70
0.04840000
12189.30000000
547,732.00
0.04839000
30829.80000000
578,561.80
0.04838000
67116.30000000
645,678.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
3501.60000000
12,358.50
0.04863000
52619.80000000
64,978.30
0.04864000
21906.70000000
86,885.00
0.04865000
49627.20000000
136,512.20
0.04866000
26655.60000000
163,167.80
0.04867000
37026.30000000
200,194.10
0.04868000
39052.60000000
239,246.70
0.04870000
1856.20000000
241,102.90
0.04871000
48444.90000000
289,547.80
0.04872000
5200.20000000
294,748.00
0.04873000
20071.30000000
314,819.30
0.04874000
34131.10000000
348,950.40
0.04875000
25567.90000000
374,518.30
0.04877000
41084.90000000
415,603.20
0.04878000
4033.70000000
419,636.90
0.04879000
12425.90000000
432,062.80
0.04880000
6036.20000000
438,099.00
0.04881000
1856.20000000
439,955.20
|
||||||
| 2026-06-11 11:50:45 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663438060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16007.20000000
17,863.40
0.04857000
10889.10000000
28,752.50
0.04856000
24116.70000000
52,869.20
0.04855000
7539.70000000
60,408.90
0.04854000
24564.40000000
84,973.30
0.04853000
3856.20000000
88,829.50
0.04852000
66765.30000000
155,594.80
0.04851000
37029.10000000
192,623.90
0.04850000
31856.20000000
224,480.10
0.04849000
52619.80000000
277,099.90
0.04848000
26722.60000000
303,822.50
0.04847000
47449.70000000
351,272.20
0.04846000
8741.00000000
360,013.20
0.04845000
54574.30000000
414,587.50
0.04843000
76455.50000000
491,043.00
0.04842000
39088.20000000
530,131.20
0.04841000
17355.30000000
547,486.50
0.04840000
12189.30000000
559,675.80
0.04839000
30829.80000000
590,505.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
2267.70000000
11,124.60
0.04863000
53853.40000000
64,978.00
0.04864000
18476.10000000
83,454.10
0.04865000
33007.30000000
116,461.40
0.04866000
26655.60000000
143,117.00
0.04867000
37026.30000000
180,143.30
0.04868000
39052.60000000
219,195.90
0.04870000
1856.20000000
221,052.10
0.04871000
48444.90000000
269,497.00
0.04872000
5200.20000000
274,697.20
0.04873000
20071.30000000
294,768.50
0.04874000
34131.10000000
328,899.60
0.04875000
25567.90000000
354,467.50
0.04877000
41084.90000000
395,552.40
0.04878000
4033.70000000
399,586.10
0.04879000
12425.90000000
412,012.00
0.04880000
6036.20000000
418,048.20
0.04881000
1856.20000000
419,904.40
|
||||||
| 2026-06-11 11:50:43 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663438057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16007.20000000
17,863.40
0.04857000
10889.10000000
28,752.50
0.04856000
24116.70000000
52,869.20
0.04855000
7539.70000000
60,408.90
0.04854000
24564.40000000
84,973.30
0.04853000
3856.20000000
88,829.50
0.04852000
66765.30000000
155,594.80
0.04851000
20409.20000000
176,004.00
0.04850000
33856.20000000
209,860.20
0.04849000
52619.80000000
262,480.00
0.04848000
26722.60000000
289,202.60
0.04847000
47449.70000000
336,652.30
0.04846000
25360.90000000
362,013.20
0.04845000
54574.30000000
416,587.50
0.04843000
76455.50000000
493,043.00
0.04842000
39088.20000000
532,131.20
0.04841000
17355.30000000
549,486.50
0.04840000
12189.30000000
561,675.80
0.04839000
30829.80000000
592,505.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
2267.70000000
11,124.60
0.04863000
53853.40000000
64,978.00
0.04864000
18476.10000000
83,454.10
0.04865000
33007.30000000
116,461.40
0.04866000
26655.60000000
143,117.00
0.04867000
37026.30000000
180,143.30
0.04868000
39052.60000000
219,195.90
0.04870000
1856.20000000
221,052.10
0.04871000
48444.90000000
269,497.00
0.04872000
5200.20000000
274,697.20
0.04873000
20071.30000000
294,768.50
0.04874000
34131.10000000
328,899.60
0.04875000
25567.90000000
354,467.50
0.04877000
41084.90000000
395,552.40
0.04878000
4033.70000000
399,586.10
0.04879000
12425.90000000
412,012.00
0.04880000
6036.20000000
418,048.20
0.04881000
1856.20000000
419,904.40
|
||||||
| 2026-06-11 11:50:42 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663438051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16007.20000000
17,863.40
0.04857000
10889.10000000
28,752.50
0.04856000
24116.70000000
52,869.20
0.04855000
7539.70000000
60,408.90
0.04854000
24564.40000000
84,973.30
0.04853000
3856.20000000
88,829.50
0.04852000
3856.20000000
92,685.70
0.04851000
20409.20000000
113,094.90
0.04850000
96517.90000000
209,612.80
0.04849000
52619.80000000
262,232.60
0.04848000
26722.60000000
288,955.20
0.04847000
47449.70000000
336,404.90
0.04846000
25360.90000000
361,765.80
0.04845000
54574.30000000
416,340.10
0.04843000
76455.50000000
492,795.60
0.04842000
39088.20000000
531,883.80
0.04841000
17355.30000000
549,239.10
0.04840000
12189.30000000
561,428.40
0.04839000
30829.80000000
592,258.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
2267.70000000
11,124.60
0.04863000
53853.40000000
64,978.00
0.04864000
18476.10000000
83,454.10
0.04865000
33007.30000000
116,461.40
0.04866000
26655.60000000
143,117.00
0.04867000
37026.30000000
180,143.30
0.04868000
39052.60000000
219,195.90
0.04870000
1856.20000000
221,052.10
0.04871000
48444.90000000
269,497.00
0.04872000
5200.20000000
274,697.20
0.04873000
20071.30000000
294,768.50
0.04874000
34131.10000000
328,899.60
0.04875000
25567.90000000
354,467.50
0.04877000
41084.90000000
395,552.40
0.04878000
4033.70000000
399,586.10
0.04879000
12425.90000000
412,012.00
0.04880000
6036.20000000
418,048.20
0.04881000
1856.20000000
419,904.40
|
||||||
| 2026-06-11 11:50:38 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663438049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16007.20000000
17,863.40
0.04857000
10889.10000000
28,752.50
0.04856000
24116.70000000
52,869.20
0.04855000
7539.70000000
60,408.90
0.04854000
24564.40000000
84,973.30
0.04853000
3856.20000000
88,829.50
0.04852000
3856.20000000
92,685.70
0.04851000
20409.20000000
113,094.90
0.04850000
96517.90000000
209,612.80
0.04849000
52619.80000000
262,232.60
0.04848000
26722.60000000
288,955.20
0.04847000
47449.70000000
336,404.90
0.04846000
25360.90000000
361,765.80
0.04845000
54574.30000000
416,340.10
0.04843000
76455.50000000
492,795.60
0.04842000
39088.20000000
531,883.80
0.04841000
17355.30000000
549,239.10
0.04840000
12189.30000000
561,428.40
0.04839000
30829.80000000
592,258.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
2267.70000000
11,124.60
0.04863000
53853.40000000
64,978.00
0.04864000
18476.10000000
83,454.10
0.04865000
33007.30000000
116,461.40
0.04866000
26655.60000000
143,117.00
0.04867000
37026.30000000
180,143.30
0.04868000
39052.60000000
219,195.90
0.04870000
1856.20000000
221,052.10
0.04871000
48444.90000000
269,497.00
0.04872000
5200.20000000
274,697.20
0.04873000
20071.30000000
294,768.50
0.04874000
34131.10000000
328,899.60
0.04875000
25567.90000000
354,467.50
0.04877000
41084.90000000
395,552.40
0.04878000
4033.70000000
399,586.10
0.04879000
12425.90000000
412,012.00
0.04880000
6036.20000000
418,048.20
0.04881000
1856.20000000
419,904.40
|
||||||
| 2026-06-11 11:50:37 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663438048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16007.20000000
17,863.40
0.04857000
10889.10000000
28,752.50
0.04856000
24116.70000000
52,869.20
0.04855000
7539.70000000
60,408.90
0.04854000
24564.40000000
84,973.30
0.04853000
3856.20000000
88,829.50
0.04852000
3856.20000000
92,685.70
0.04851000
20409.20000000
113,094.90
0.04850000
96517.90000000
209,612.80
0.04849000
52619.80000000
262,232.60
0.04848000
26722.60000000
288,955.20
0.04847000
47449.70000000
336,404.90
0.04846000
25360.90000000
361,765.80
0.04845000
54574.30000000
416,340.10
0.04843000
76455.50000000
492,795.60
0.04842000
39088.20000000
531,883.80
0.04841000
17355.30000000
549,239.10
0.04840000
12189.30000000
561,428.40
0.04839000
30829.80000000
592,258.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
2267.70000000
11,124.60
0.04863000
53853.40000000
64,978.00
0.04864000
18476.10000000
83,454.10
0.04865000
33007.30000000
116,461.40
0.04866000
5345.30000000
121,806.70
0.04867000
37026.30000000
158,833.00
0.04868000
39052.60000000
197,885.60
0.04870000
1856.20000000
199,741.80
0.04871000
48444.90000000
248,186.70
0.04872000
5200.20000000
253,386.90
0.04873000
20071.30000000
273,458.20
0.04874000
34131.10000000
307,589.30
0.04875000
25567.90000000
333,157.20
0.04877000
41084.90000000
374,242.10
0.04878000
4033.70000000
378,275.80
0.04879000
12425.90000000
390,701.70
0.04880000
6036.20000000
396,737.90
0.04881000
1856.20000000
398,594.10
|
||||||
| 2026-06-11 11:50:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18534.10000000
20,390.30
0.04855000
13923.90000000
34,314.20
0.04854000
24152.70000000
58,466.90
0.04853000
4268.00000000
62,734.90
0.04852000
4983.00000000
67,717.90
0.04851000
20409.20000000
88,127.10
0.04850000
96517.90000000
184,645.00
0.04849000
52619.80000000
237,264.80
0.04848000
26722.60000000
263,987.40
0.04847000
47449.70000000
311,437.10
0.04846000
25360.90000000
336,798.00
0.04845000
54574.30000000
391,372.30
0.04843000
12181.20000000
403,553.50
0.04842000
101588.20000000
505,141.70
0.04841000
19130.30000000
524,272.00
0.04840000
12189.30000000
536,461.30
0.04839000
30829.80000000
567,291.10
0.04838000
67116.30000000
634,407.40
0.04837000
40730.60000000
675,138.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
27245.80000000
29,102.00
0.04862000
20121.50000000
49,223.50
0.04863000
52619.80000000
101,843.30
0.04864000
21734.20000000
123,577.50
0.04865000
33007.30000000
156,584.80
0.04866000
5345.30000000
161,930.10
0.04867000
37026.30000000
198,956.40
0.04868000
39052.60000000
238,009.00
0.04870000
1856.20000000
239,865.20
0.04871000
48444.90000000
288,310.10
0.04872000
5200.20000000
293,510.30
0.04873000
20071.30000000
313,581.60
0.04874000
34131.10000000
347,712.70
0.04875000
25567.90000000
373,280.60
0.04877000
41084.90000000
414,365.50
0.04878000
4033.70000000
418,399.20
0.04879000
12425.90000000
430,825.10
0.04880000
6036.20000000
436,861.30
0.04881000
1856.20000000
438,717.50
|
||||||
| 2026-06-11 11:50:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18534.10000000
20,390.30
0.04855000
13923.90000000
34,314.20
0.04854000
24152.70000000
58,466.90
0.04853000
4268.00000000
62,734.90
0.04852000
3856.20000000
66,591.10
0.04851000
49277.40000000
115,868.50
0.04850000
34983.30000000
150,851.80
0.04849000
52619.80000000
203,471.60
0.04848000
26722.60000000
230,194.20
0.04847000
47449.70000000
277,643.90
0.04846000
25360.90000000
303,004.80
0.04845000
54574.30000000
357,579.10
0.04843000
12181.20000000
369,760.30
0.04842000
101588.20000000
471,348.50
0.04841000
19130.30000000
490,478.80
0.04840000
12189.30000000
502,668.10
0.04839000
30829.80000000
533,497.90
0.04838000
67116.30000000
600,614.20
0.04837000
40730.60000000
641,344.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
27245.80000000
29,102.00
0.04862000
20121.50000000
49,223.50
0.04863000
52619.80000000
101,843.30
0.04864000
21734.20000000
123,577.50
0.04865000
33007.30000000
156,584.80
0.04866000
5345.30000000
161,930.10
0.04867000
37026.30000000
198,956.40
0.04868000
39052.60000000
238,009.00
0.04870000
1856.20000000
239,865.20
0.04871000
48444.90000000
288,310.10
0.04872000
5200.20000000
293,510.30
0.04873000
20071.30000000
313,581.60
0.04874000
34131.10000000
347,712.70
0.04875000
25567.90000000
373,280.60
0.04877000
41084.90000000
414,365.50
0.04878000
4033.70000000
418,399.20
0.04879000
12425.90000000
430,825.10
0.04880000
6036.20000000
436,861.30
0.04881000
1856.20000000
438,717.50
|
||||||
| 2026-06-11 11:50:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18534.10000000
20,390.30
0.04855000
13923.90000000
34,314.20
0.04854000
24152.70000000
58,466.90
0.04853000
4268.00000000
62,734.90
0.04852000
3856.20000000
66,591.10
0.04851000
20409.20000000
87,000.30
0.04850000
34983.30000000
121,983.60
0.04849000
52619.80000000
174,603.40
0.04848000
26722.60000000
201,326.00
0.04847000
47449.70000000
248,775.70
0.04846000
25360.90000000
274,136.60
0.04845000
54574.30000000
328,710.90
0.04843000
12181.20000000
340,892.10
0.04842000
101588.20000000
442,480.30
0.04841000
19130.30000000
461,610.60
0.04840000
12189.30000000
473,799.90
0.04839000
30829.80000000
504,629.70
0.04838000
67116.30000000
571,746.00
0.04837000
40730.60000000
612,476.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
27245.80000000
29,102.00
0.04862000
20121.50000000
49,223.50
0.04863000
52619.80000000
101,843.30
0.04864000
21734.20000000
123,577.50
0.04865000
33007.30000000
156,584.80
0.04866000
5345.30000000
161,930.10
0.04867000
37026.30000000
198,956.40
0.04868000
39052.60000000
238,009.00
0.04870000
1856.20000000
239,865.20
0.04871000
48444.90000000
288,310.10
0.04872000
5200.20000000
293,510.30
0.04873000
20071.30000000
313,581.60
0.04874000
34131.10000000
347,712.70
0.04875000
25567.90000000
373,280.60
0.04877000
41084.90000000
414,365.50
0.04878000
4033.70000000
418,399.20
0.04879000
12425.90000000
430,825.10
0.04880000
6036.20000000
436,861.30
0.04881000
1856.20000000
438,717.50
|
||||||
| 2026-06-11 11:50:32 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663437984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16807.20000000
18,663.40
0.04857000
15734.10000000
34,397.50
0.04856000
9005.30000000
43,402.80
0.04855000
8773.60000000
52,176.40
0.04854000
24152.70000000
76,329.10
0.04853000
4268.00000000
80,597.10
0.04852000
3856.20000000
84,453.30
0.04851000
65543.90000000
149,997.20
0.04850000
34983.30000000
184,980.50
0.04849000
60929.70000000
245,910.20
0.04848000
26722.60000000
272,632.80
0.04847000
47449.70000000
320,082.50
0.04846000
25360.90000000
345,443.40
0.04845000
54574.30000000
400,017.70
0.04843000
12181.20000000
412,198.90
0.04842000
101588.20000000
513,787.10
0.04841000
19130.30000000
532,917.40
0.04840000
12189.30000000
545,106.70
0.04839000
30829.80000000
575,936.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22101.30000000
23,957.50
0.04862000
25265.30000000
49,222.80
0.04863000
52619.80000000
101,842.60
0.04864000
21734.20000000
123,576.80
0.04865000
33007.30000000
156,584.10
0.04866000
5345.30000000
161,929.40
0.04867000
37026.30000000
198,955.70
0.04868000
39052.60000000
238,008.30
0.04870000
1856.20000000
239,864.50
0.04871000
48444.90000000
288,309.40
0.04872000
5200.20000000
293,509.60
0.04873000
20071.30000000
313,580.90
0.04874000
34131.10000000
347,712.00
0.04875000
25567.90000000
373,279.90
0.04877000
41084.90000000
414,364.80
0.04878000
4033.70000000
418,398.50
0.04879000
12425.90000000
430,824.40
0.04880000
6036.20000000
436,860.60
0.04881000
1856.20000000
438,716.80
|
||||||
| 2026-06-11 11:50:31 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663437981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16007.20000000
17,863.40
0.04857000
16534.10000000
34,397.50
0.04856000
9005.30000000
43,402.80
0.04855000
8773.60000000
52,176.40
0.04854000
24152.70000000
76,329.10
0.04853000
4268.00000000
80,597.10
0.04852000
3856.20000000
84,453.30
0.04851000
65543.90000000
149,997.20
0.04850000
34983.30000000
184,980.50
0.04849000
62929.70000000
247,910.20
0.04848000
26722.60000000
274,632.80
0.04847000
47449.70000000
322,082.50
0.04846000
25360.90000000
347,443.40
0.04845000
54574.30000000
402,017.70
0.04843000
12181.20000000
414,198.90
0.04842000
101588.20000000
515,787.10
0.04841000
19130.30000000
534,917.40
0.04840000
12189.30000000
547,106.70
0.04839000
30829.80000000
577,936.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22101.30000000
23,957.50
0.04862000
25265.30000000
49,222.80
0.04863000
52619.80000000
101,842.60
0.04864000
21734.20000000
123,576.80
0.04865000
33007.30000000
156,584.10
0.04866000
5345.30000000
161,929.40
0.04867000
37026.30000000
198,955.70
0.04868000
39052.60000000
238,008.30
0.04870000
1856.20000000
239,864.50
0.04871000
48444.90000000
288,309.40
0.04872000
5200.20000000
293,509.60
0.04873000
20071.30000000
313,580.90
0.04874000
34131.10000000
347,712.00
0.04875000
25567.90000000
373,279.90
0.04877000
41084.90000000
414,364.80
0.04878000
4033.70000000
418,398.50
0.04879000
12425.90000000
430,824.40
0.04880000
6036.20000000
436,860.60
0.04881000
1856.20000000
438,716.80
|
||||||
| 2026-06-11 11:50:30 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663437978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16007.20000000
17,863.40
0.04857000
15734.10000000
33,597.50
0.04856000
7005.30000000
40,602.80
0.04855000
8773.60000000
49,376.40
0.04854000
24152.70000000
73,529.10
0.04853000
4268.00000000
77,797.10
0.04852000
3856.20000000
81,653.30
0.04851000
65543.90000000
147,197.20
0.04850000
34983.30000000
182,180.50
0.04849000
62929.70000000
245,110.20
0.04848000
26722.60000000
271,832.80
0.04847000
47449.70000000
319,282.50
0.04846000
25360.90000000
344,643.40
0.04845000
54574.30000000
399,217.70
0.04843000
12181.20000000
411,398.90
0.04842000
101588.20000000
512,987.10
0.04841000
19130.30000000
532,117.40
0.04840000
12189.30000000
544,306.70
0.04839000
30829.80000000
575,136.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22101.30000000
23,957.50
0.04862000
20121.50000000
44,079.00
0.04863000
52619.80000000
96,698.80
0.04864000
21734.20000000
118,433.00
0.04865000
33007.30000000
151,440.30
0.04866000
5345.30000000
156,785.60
0.04867000
37026.30000000
193,811.90
0.04868000
39052.60000000
232,864.50
0.04870000
1856.20000000
234,720.70
0.04871000
48444.90000000
283,165.60
0.04872000
5200.20000000
288,365.80
0.04873000
20071.30000000
308,437.10
0.04874000
34131.10000000
342,568.20
0.04875000
25567.90000000
368,136.10
0.04877000
41084.90000000
409,221.00
0.04878000
4033.70000000
413,254.70
0.04879000
12425.90000000
425,680.60
0.04880000
6036.20000000
431,716.80
0.04881000
1856.20000000
433,573.00
|
||||||
| 2026-06-11 11:50:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2656.20000000
4,512.40
0.04855000
27801.70000000
32,314.10
0.04854000
24152.70000000
56,466.80
0.04853000
4268.00000000
60,734.80
0.04852000
3856.20000000
64,591.00
0.04851000
65543.90000000
130,134.90
0.04850000
34983.30000000
165,118.20
0.04849000
62929.70000000
228,047.90
0.04848000
26722.60000000
254,770.50
0.04847000
47449.70000000
302,220.20
0.04846000
25360.90000000
327,581.10
0.04845000
54574.30000000
382,155.40
0.04843000
12181.20000000
394,336.60
0.04842000
101588.20000000
495,924.80
0.04841000
19130.30000000
515,055.10
0.04840000
12189.30000000
527,244.40
0.04839000
30829.80000000
558,074.20
0.04838000
67116.30000000
625,190.50
0.04837000
40730.60000000
665,921.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
27246.00000000
29,102.20
0.04862000
20121.50000000
49,223.70
0.04863000
52619.80000000
101,843.50
0.04864000
21734.20000000
123,577.70
0.04865000
63007.30000000
186,585.00
0.04866000
5345.30000000
191,930.30
0.04867000
7026.30000000
198,956.60
0.04868000
39052.60000000
238,009.20
0.04870000
1856.20000000
239,865.40
0.04871000
48444.90000000
288,310.30
0.04872000
5200.20000000
293,510.50
0.04873000
20071.30000000
313,581.80
0.04874000
34131.10000000
347,712.90
0.04875000
25567.90000000
373,280.80
0.04877000
12111.30000000
385,392.10
0.04878000
4033.70000000
389,425.80
0.04879000
12425.90000000
401,851.70
0.04880000
6036.20000000
407,887.90
0.04881000
1856.20000000
409,744.10
|
||||||
| 2026-06-11 11:50:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2656.20000000
4,512.40
0.04855000
27801.70000000
32,314.10
0.04854000
24152.70000000
56,466.80
0.04853000
4268.00000000
60,734.80
0.04852000
3856.20000000
64,591.00
0.04851000
65543.90000000
130,134.90
0.04850000
34983.30000000
165,118.20
0.04849000
62929.70000000
228,047.90
0.04848000
26722.60000000
254,770.50
0.04847000
47449.70000000
302,220.20
0.04846000
25360.90000000
327,581.10
0.04845000
54574.30000000
382,155.40
0.04843000
12181.20000000
394,336.60
0.04842000
101588.20000000
495,924.80
0.04841000
19130.30000000
515,055.10
0.04840000
12189.30000000
527,244.40
0.04839000
30829.80000000
558,074.20
0.04838000
67116.30000000
625,190.50
0.04837000
40730.60000000
665,921.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
27246.00000000
29,102.20
0.04862000
20121.50000000
49,223.70
0.04863000
52619.80000000
101,843.50
0.04864000
21734.20000000
123,577.70
0.04865000
63007.30000000
186,585.00
0.04866000
5345.30000000
191,930.30
0.04867000
7026.30000000
198,956.60
0.04868000
39052.60000000
238,009.20
0.04870000
1856.20000000
239,865.40
0.04871000
48444.90000000
288,310.30
0.04872000
5200.20000000
293,510.50
0.04873000
20071.30000000
313,581.80
0.04874000
34131.10000000
347,712.90
0.04875000
25567.90000000
373,280.80
0.04877000
12111.30000000
385,392.10
0.04878000
4033.70000000
389,425.80
0.04879000
12425.90000000
401,851.70
0.04880000
6036.20000000
407,887.90
0.04881000
1856.20000000
409,744.10
|
||||||
| 2026-06-11 11:50:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14153.00000000
14,153.00
0.04856000
2656.20000000
16,809.20
0.04855000
27801.70000000
44,610.90
0.04854000
24152.70000000
68,763.60
0.04853000
4268.00000000
73,031.60
0.04852000
3856.20000000
76,887.80
0.04851000
65543.90000000
142,431.70
0.04850000
34983.30000000
177,415.00
0.04849000
33956.10000000
211,371.10
0.04848000
26722.60000000
238,093.70
0.04847000
47449.70000000
285,543.40
0.04846000
25360.90000000
310,904.30
0.04845000
54574.30000000
365,478.60
0.04843000
12181.20000000
377,659.80
0.04842000
101588.20000000
479,248.00
0.04841000
19130.30000000
498,378.30
0.04840000
12189.30000000
510,567.60
0.04839000
30829.80000000
541,397.40
0.04838000
67116.30000000
608,513.70
0.04837000
40730.60000000
649,244.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
27246.00000000
29,102.20
0.04862000
20121.50000000
49,223.70
0.04863000
52619.80000000
101,843.50
0.04864000
29962.10000000
131,805.60
0.04865000
63007.30000000
194,812.90
0.04866000
5345.30000000
200,158.20
0.04867000
7026.30000000
207,184.50
0.04868000
39052.60000000
246,237.10
0.04870000
1856.20000000
248,093.30
0.04871000
48444.90000000
296,538.20
0.04872000
5200.20000000
301,738.40
0.04873000
20071.30000000
321,809.70
0.04874000
34131.10000000
355,940.80
0.04875000
25567.90000000
381,508.70
0.04877000
12111.30000000
393,620.00
0.04878000
4033.70000000
397,653.70
0.04879000
12425.90000000
410,079.60
0.04880000
6036.20000000
416,115.80
0.04881000
1856.20000000
417,972.00
|
||||||
| 2026-06-11 11:50:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14153.00000000
14,153.00
0.04856000
2656.20000000
16,809.20
0.04855000
27801.70000000
44,610.90
0.04854000
24152.70000000
68,763.60
0.04853000
3856.20000000
72,619.80
0.04852000
4268.20000000
76,888.00
0.04851000
65543.90000000
142,431.90
0.04850000
34983.30000000
177,415.20
0.04849000
33956.10000000
211,371.30
0.04848000
26722.60000000
238,093.90
0.04847000
47449.70000000
285,543.60
0.04846000
25360.90000000
310,904.50
0.04845000
54574.30000000
365,478.80
0.04843000
12181.20000000
377,660.00
0.04842000
101588.20000000
479,248.20
0.04841000
19130.30000000
498,378.50
0.04840000
12189.30000000
510,567.80
0.04839000
30829.80000000
541,397.60
0.04838000
67116.30000000
608,513.90
0.04837000
40730.60000000
649,244.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
27246.00000000
29,102.20
0.04862000
20121.50000000
49,223.70
0.04863000
52619.80000000
101,843.50
0.04864000
29962.10000000
131,805.60
0.04865000
63007.30000000
194,812.90
0.04866000
5345.30000000
200,158.20
0.04867000
7026.30000000
207,184.50
0.04868000
39052.60000000
246,237.10
0.04870000
1856.20000000
248,093.30
0.04871000
48444.90000000
296,538.20
0.04872000
5200.20000000
301,738.40
0.04873000
20071.30000000
321,809.70
0.04874000
34131.10000000
355,940.80
0.04875000
25567.90000000
381,508.70
0.04877000
12111.30000000
393,620.00
0.04878000
4033.70000000
397,653.70
0.04879000
12425.90000000
410,079.60
0.04880000
6036.20000000
416,115.80
0.04881000
1856.20000000
417,972.00
|
||||||
| 2026-06-11 11:50:23 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14153.00000000
14,153.00
0.04856000
2656.20000000
16,809.20
0.04855000
26567.80000000
43,377.00
0.04854000
21955.30000000
65,332.30
0.04853000
3856.20000000
69,188.50
0.04852000
4268.20000000
73,456.70
0.04851000
65543.90000000
139,000.60
0.04850000
34983.30000000
173,983.90
0.04849000
33956.10000000
207,940.00
0.04848000
26722.60000000
234,662.60
0.04847000
47449.70000000
282,112.30
0.04846000
25360.90000000
307,473.20
0.04845000
54574.30000000
362,047.50
0.04843000
12181.20000000
374,228.70
0.04842000
39088.20000000
413,316.90
0.04841000
81630.30000000
494,947.20
0.04840000
12189.30000000
507,136.50
0.04839000
30829.80000000
537,966.30
0.04838000
67116.30000000
605,082.60
0.04837000
40730.60000000
645,813.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
45100.00000000
46,956.20
0.04862000
18887.60000000
65,843.80
0.04863000
35999.90000000
101,843.70
0.04864000
13342.20000000
115,185.90
0.04865000
63007.30000000
178,193.20
0.04866000
5345.30000000
183,538.50
0.04867000
7026.30000000
190,564.80
0.04868000
39052.60000000
229,617.40
0.04870000
1856.20000000
231,473.60
0.04871000
48444.90000000
279,918.50
0.04872000
5200.20000000
285,118.70
0.04873000
20071.30000000
305,190.00
0.04874000
34131.10000000
339,321.10
0.04875000
25567.90000000
364,889.00
0.04877000
12111.30000000
377,000.30
0.04878000
4033.70000000
381,034.00
0.04879000
12425.90000000
393,459.90
0.04880000
68536.20000000
461,996.10
0.04881000
1856.20000000
463,852.30
|
||||||
| 2026-06-11 11:50:22 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14153.00000000
14,153.00
0.04856000
2656.20000000
16,809.20
0.04855000
24567.80000000
41,377.00
0.04854000
21955.30000000
63,332.30
0.04853000
3856.20000000
67,188.50
0.04852000
4268.20000000
71,456.70
0.04851000
65543.90000000
137,000.60
0.04850000
34983.30000000
171,983.90
0.04849000
33956.10000000
205,940.00
0.04848000
26722.60000000
232,662.60
0.04847000
47449.70000000
280,112.30
0.04846000
25360.90000000
305,473.20
0.04845000
54574.30000000
360,047.50
0.04843000
12181.20000000
372,228.70
0.04842000
39088.20000000
411,316.90
0.04841000
81630.30000000
492,947.20
0.04840000
12189.30000000
505,136.50
0.04839000
30829.80000000
535,966.30
0.04838000
67116.30000000
603,082.60
0.04837000
40730.60000000
643,813.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
39955.30000000
41,811.50
0.04862000
24031.50000000
65,843.00
0.04863000
35999.90000000
101,842.90
0.04864000
13342.20000000
115,185.10
0.04865000
63007.30000000
178,192.40
0.04866000
5345.30000000
183,537.70
0.04867000
7026.30000000
190,564.00
0.04868000
39052.60000000
229,616.60
0.04870000
1856.20000000
231,472.80
0.04871000
48444.90000000
279,917.70
0.04872000
5200.20000000
285,117.90
0.04873000
20071.30000000
305,189.20
0.04874000
34131.10000000
339,320.30
0.04875000
25567.90000000
364,888.20
0.04877000
12111.30000000
376,999.50
0.04878000
4033.70000000
381,033.20
0.04879000
12425.90000000
393,459.10
0.04880000
68536.20000000
461,995.30
0.04881000
1856.20000000
463,851.50
|
||||||
| 2026-06-11 11:50:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
20217.60000000
22,073.80
0.04854000
27106.90000000
49,180.70
0.04853000
3856.20000000
53,036.90
0.04852000
4268.20000000
57,305.10
0.04851000
12099.30000000
69,404.40
0.04850000
34983.30000000
104,387.70
0.04849000
81087.40000000
185,475.10
0.04848000
26722.60000000
212,197.70
0.04847000
47449.70000000
259,647.40
0.04846000
25360.90000000
285,008.30
0.04845000
44253.20000000
329,261.50
0.04843000
12181.20000000
341,442.70
0.04842000
39088.20000000
380,530.90
0.04841000
81630.30000000
462,161.20
0.04840000
12189.30000000
474,350.50
0.04839000
30829.80000000
505,180.30
0.04838000
67116.30000000
572,296.60
0.04837000
51068.70000000
623,365.30
0.04836000
1856.20000000
625,221.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.80000000
8,858.00
0.04861000
39955.30000000
48,813.30
0.04862000
18887.60000000
67,700.90
0.04863000
35999.90000000
103,700.80
0.04864000
13342.20000000
117,043.00
0.04865000
63007.30000000
180,050.30
0.04866000
5345.30000000
185,395.60
0.04867000
17302.40000000
202,698.00
0.04868000
39052.60000000
241,750.60
0.04870000
1856.20000000
243,606.80
0.04871000
48444.90000000
292,051.70
0.04872000
5200.20000000
297,251.90
0.04873000
20071.30000000
317,323.20
0.04874000
34131.10000000
351,454.30
0.04875000
25567.90000000
377,022.20
0.04878000
4033.70000000
381,055.90
0.04879000
12425.90000000
393,481.80
0.04880000
111595.30000000
505,077.10
0.04881000
1856.20000000
506,933.30
|
||||||
| 2026-06-11 11:50:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
20217.60000000
22,073.80
0.04854000
27106.90000000
49,180.70
0.04853000
3856.20000000
53,036.90
0.04852000
4268.20000000
57,305.10
0.04851000
12099.30000000
69,404.40
0.04850000
33856.20000000
103,260.60
0.04849000
81087.40000000
184,348.00
0.04848000
26722.60000000
211,070.60
0.04847000
47449.70000000
258,520.30
0.04846000
25360.90000000
283,881.20
0.04845000
44253.20000000
328,134.40
0.04843000
12181.20000000
340,315.60
0.04842000
39088.20000000
379,403.80
0.04841000
81630.30000000
461,034.10
0.04840000
12189.30000000
473,223.40
0.04839000
30829.80000000
504,053.20
0.04838000
67116.30000000
571,169.50
0.04837000
51068.70000000
622,238.20
0.04836000
1856.20000000
624,094.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.80000000
8,858.00
0.04861000
39955.30000000
48,813.30
0.04862000
18887.60000000
67,700.90
0.04863000
35999.90000000
103,700.80
0.04864000
13342.20000000
117,043.00
0.04865000
63007.30000000
180,050.30
0.04866000
5345.30000000
185,395.60
0.04867000
17302.40000000
202,698.00
0.04868000
39052.60000000
241,750.60
0.04870000
1856.20000000
243,606.80
0.04871000
48444.90000000
292,051.70
0.04872000
5200.20000000
297,251.90
0.04873000
20071.30000000
317,323.20
0.04874000
34131.10000000
351,454.30
0.04875000
25567.90000000
377,022.20
0.04878000
4033.70000000
381,055.90
0.04879000
12425.90000000
393,481.80
0.04880000
111595.30000000
505,077.10
0.04881000
1856.20000000
506,933.30
|
||||||
| 2026-06-11 11:50:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
20217.60000000
22,073.80
0.04854000
27106.90000000
49,180.70
0.04853000
3856.20000000
53,036.90
0.04852000
4268.20000000
57,305.10
0.04851000
12099.30000000
69,404.40
0.04850000
33856.20000000
103,260.60
0.04849000
81087.40000000
184,348.00
0.04848000
26722.60000000
211,070.60
0.04847000
47449.70000000
258,520.30
0.04846000
25360.90000000
283,881.20
0.04845000
44253.20000000
328,134.40
0.04843000
12181.20000000
340,315.60
0.04842000
39088.20000000
379,403.80
0.04841000
79855.30000000
459,259.10
0.04840000
12189.30000000
471,448.40
0.04839000
32605.50000000
504,053.90
0.04838000
67116.30000000
571,170.20
0.04837000
51068.70000000
622,238.90
0.04836000
1856.20000000
624,095.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.80000000
8,858.00
0.04861000
39955.30000000
48,813.30
0.04862000
18887.60000000
67,700.90
0.04863000
35999.90000000
103,700.80
0.04864000
13342.20000000
117,043.00
0.04865000
63007.30000000
180,050.30
0.04866000
5345.30000000
185,395.60
0.04867000
17302.40000000
202,698.00
0.04868000
39052.60000000
241,750.60
0.04870000
1856.20000000
243,606.80
0.04871000
48444.90000000
292,051.70
0.04872000
5200.20000000
297,251.90
0.04873000
20071.30000000
317,323.20
0.04874000
34131.10000000
351,454.30
0.04875000
25567.90000000
377,022.20
0.04878000
4033.70000000
381,055.90
0.04879000
12425.90000000
393,481.80
0.04880000
111595.30000000
505,077.10
0.04881000
1856.20000000
506,933.30
|
||||||
| 2026-06-11 11:50:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
20217.60000000
22,073.80
0.04854000
27106.90000000
49,180.70
0.04853000
3856.20000000
53,036.90
0.04852000
4268.20000000
57,305.10
0.04851000
12099.30000000
69,404.40
0.04850000
33856.20000000
103,260.60
0.04849000
81087.40000000
184,348.00
0.04848000
26722.60000000
211,070.60
0.04847000
47449.70000000
258,520.30
0.04846000
25360.90000000
283,881.20
0.04845000
44253.20000000
328,134.40
0.04843000
12181.20000000
340,315.60
0.04842000
39088.20000000
379,403.80
0.04841000
79855.30000000
459,259.10
0.04840000
12189.30000000
471,448.40
0.04839000
32605.50000000
504,053.90
0.04838000
67116.30000000
571,170.20
0.04837000
51068.70000000
622,238.90
0.04836000
1856.20000000
624,095.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.80000000
8,858.00
0.04861000
39955.30000000
48,813.30
0.04862000
18887.60000000
67,700.90
0.04863000
35999.90000000
103,700.80
0.04864000
13342.20000000
117,043.00
0.04865000
63007.30000000
180,050.30
0.04866000
5345.30000000
185,395.60
0.04867000
17302.40000000
202,698.00
0.04868000
39052.60000000
241,750.60
0.04870000
1856.20000000
243,606.80
0.04871000
48444.90000000
292,051.70
0.04872000
5200.20000000
297,251.90
0.04873000
20071.30000000
317,323.20
0.04874000
34131.10000000
351,454.30
0.04875000
25567.90000000
377,022.20
0.04878000
4033.70000000
381,055.90
0.04879000
12425.90000000
393,481.80
0.04880000
111595.30000000
505,077.10
0.04881000
1856.20000000
506,933.30
|
||||||
| 2026-06-11 11:50:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
19417.60000000
21,273.80
0.04854000
23215.90000000
44,489.70
0.04853000
5090.60000000
49,580.30
0.04852000
4268.20000000
53,848.50
0.04851000
12099.30000000
65,947.80
0.04850000
33856.20000000
99,804.00
0.04849000
81087.40000000
180,891.40
0.04848000
28722.60000000
209,614.00
0.04847000
49449.70000000
259,063.70
0.04846000
25360.90000000
284,424.60
0.04845000
44253.20000000
328,677.80
0.04843000
12181.20000000
340,859.00
0.04842000
39088.20000000
379,947.20
0.04841000
17355.30000000
397,302.50
0.04840000
74689.30000000
471,991.80
0.04839000
32605.50000000
504,597.30
0.04838000
67116.30000000
571,713.60
0.04837000
51068.70000000
622,782.30
0.04836000
1856.20000000
624,638.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
24856.10000000
26,712.30
0.04861000
18476.10000000
45,188.40
0.04862000
18887.60000000
64,076.00
0.04863000
35999.90000000
100,075.90
0.04864000
13342.20000000
113,418.10
0.04865000
63007.30000000
176,425.40
0.04866000
5345.30000000
181,770.70
0.04867000
17302.40000000
199,073.10
0.04868000
39052.60000000
238,125.70
0.04870000
1856.20000000
239,981.90
0.04871000
48444.90000000
288,426.80
0.04872000
5200.20000000
293,627.00
0.04873000
20071.30000000
313,698.30
0.04874000
34131.10000000
347,829.40
0.04875000
25567.90000000
373,397.30
0.04878000
4033.70000000
377,431.00
0.04879000
12425.90000000
389,856.90
0.04880000
111595.30000000
501,452.20
0.04881000
1856.20000000
503,308.40
|
||||||
| 2026-06-11 11:50:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
19417.60000000
21,273.80
0.04854000
23215.90000000
44,489.70
0.04853000
5090.60000000
49,580.30
0.04852000
4268.20000000
53,848.50
0.04851000
12099.30000000
65,947.80
0.04850000
3856.20000000
69,804.00
0.04849000
81087.40000000
150,891.40
0.04848000
28722.60000000
179,614.00
0.04847000
79449.70000000
259,063.70
0.04846000
25360.90000000
284,424.60
0.04845000
44253.20000000
328,677.80
0.04843000
12181.20000000
340,859.00
0.04842000
39088.20000000
379,947.20
0.04841000
17355.30000000
397,302.50
0.04840000
74689.30000000
471,991.80
0.04839000
32605.50000000
504,597.30
0.04838000
67116.30000000
571,713.60
0.04837000
51068.70000000
622,782.30
0.04836000
1856.20000000
624,638.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
24856.10000000
26,712.30
0.04861000
18476.10000000
45,188.40
0.04862000
18887.60000000
64,076.00
0.04863000
35999.90000000
100,075.90
0.04864000
13342.20000000
113,418.10
0.04865000
63007.30000000
176,425.40
0.04866000
5345.30000000
181,770.70
0.04867000
17302.40000000
199,073.10
0.04868000
39052.60000000
238,125.70
0.04870000
1856.20000000
239,981.90
0.04871000
48444.90000000
288,426.80
0.04872000
5200.20000000
293,627.00
0.04873000
20071.30000000
313,698.30
0.04874000
34131.10000000
347,829.40
0.04875000
25567.90000000
373,397.30
0.04878000
4033.70000000
377,431.00
0.04879000
12425.90000000
389,856.90
0.04880000
111595.30000000
501,452.20
0.04881000
1856.20000000
503,308.40
|
||||||
| 2026-06-11 11:50:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
19417.60000000
21,273.80
0.04854000
23215.90000000
44,489.70
0.04853000
5090.60000000
49,580.30
0.04852000
4268.20000000
53,848.50
0.04851000
12099.30000000
65,947.80
0.04850000
3856.20000000
69,804.00
0.04849000
81087.40000000
150,891.40
0.04848000
28722.60000000
179,614.00
0.04847000
79449.70000000
259,063.70
0.04846000
25360.90000000
284,424.60
0.04845000
44253.20000000
328,677.80
0.04843000
12181.20000000
340,859.00
0.04842000
39088.20000000
379,947.20
0.04841000
17355.30000000
397,302.50
0.04840000
74689.30000000
471,991.80
0.04839000
32605.50000000
504,597.30
0.04838000
67116.30000000
571,713.60
0.04837000
51068.70000000
622,782.30
0.04836000
1856.20000000
624,638.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
45101.20000000
46,957.40
0.04861000
18476.10000000
65,433.50
0.04862000
18887.60000000
84,321.10
0.04863000
35999.90000000
120,321.00
0.04864000
13342.20000000
133,663.20
0.04865000
63007.30000000
196,670.50
0.04866000
5345.30000000
202,015.80
0.04867000
17302.40000000
219,318.20
0.04868000
39052.60000000
258,370.80
0.04870000
1856.20000000
260,227.00
0.04871000
48444.90000000
308,671.90
0.04872000
5200.20000000
313,872.10
0.04873000
20071.30000000
333,943.40
0.04874000
34131.10000000
368,074.50
0.04875000
25567.90000000
393,642.40
0.04878000
4033.70000000
397,676.10
0.04879000
12425.90000000
410,102.00
0.04880000
111595.30000000
521,697.30
0.04881000
1856.20000000
523,553.50
|
||||||
| 2026-06-11 11:50:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663437863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
19417.60000000
21,273.80
0.04854000
23215.90000000
44,489.70
0.04853000
5090.60000000
49,580.30
0.04852000
4268.20000000
53,848.50
0.04851000
12099.30000000
65,947.80
0.04850000
3856.20000000
69,804.00
0.04849000
81087.40000000
150,891.40
0.04848000
28722.60000000
179,614.00
0.04847000
79449.70000000
259,063.70
0.04846000
25360.90000000
284,424.60
0.04845000
44253.20000000
328,677.80
0.04843000
12181.20000000
340,859.00
0.04842000
39088.20000000
379,947.20
0.04841000
17355.30000000
397,302.50
0.04840000
74689.30000000
471,991.80
0.04839000
32605.50000000
504,597.30
0.04838000
67116.30000000
571,713.60
0.04837000
51068.70000000
622,782.30
0.04836000
1856.20000000
624,638.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
45101.20000000
46,957.40
0.04861000
18476.10000000
65,433.50
0.04862000
18887.60000000
84,321.10
0.04863000
35999.90000000
120,321.00
0.04864000
13342.20000000
133,663.20
0.04865000
63007.30000000
196,670.50
0.04866000
5345.30000000
202,015.80
0.04867000
17302.40000000
219,318.20
0.04868000
39052.60000000
258,370.80
0.04870000
1856.20000000
260,227.00
0.04871000
48444.90000000
308,671.90
0.04872000
5200.20000000
313,872.10
0.04873000
20071.30000000
333,943.40
0.04874000
34131.10000000
368,074.50
0.04875000
25567.90000000
393,642.40
0.04878000
4033.70000000
397,676.10
0.04879000
12425.90000000
410,102.00
0.04880000
111595.30000000
521,697.30
0.04881000
1856.20000000
523,553.50
|
||||||
| 2026-06-11 11:50:12 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663437849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
14159.00000000
14,159.00
0.04855000
1856.20000000
16,015.20
0.04854000
12894.20000000
28,909.40
0.04853000
22637.40000000
51,546.80
0.04852000
4268.20000000
55,815.00
0.04851000
12099.30000000
67,914.30
0.04850000
3856.20000000
71,770.50
0.04849000
81087.40000000
152,857.90
0.04848000
28722.60000000
181,580.50
0.04847000
79449.70000000
261,030.20
0.04846000
25360.90000000
286,391.10
0.04845000
44253.20000000
330,644.30
0.04843000
12181.20000000
342,825.50
0.04842000
39088.20000000
381,913.70
0.04841000
17355.30000000
399,269.00
0.04840000
74689.30000000
473,958.30
0.04839000
32605.50000000
506,563.80
0.04838000
67116.30000000
573,680.10
0.04837000
51068.70000000
624,748.80
0.04836000
1856.20000000
626,605.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.70000000
8,858.90
0.04860000
39955.60000000
48,814.50
0.04861000
47449.70000000
96,264.20
0.04862000
18887.60000000
115,151.80
0.04863000
35999.90000000
151,151.70
0.04864000
13342.20000000
164,493.90
0.04865000
63007.30000000
227,501.20
0.04866000
5345.30000000
232,846.50
0.04867000
17302.40000000
250,148.90
0.04868000
39052.60000000
289,201.50
0.04870000
1856.20000000
291,057.70
0.04871000
48444.90000000
339,502.60
0.04872000
5200.20000000
344,702.80
0.04873000
20071.30000000
364,774.10
0.04874000
34131.10000000
398,905.20
0.04875000
25567.90000000
424,473.10
0.04878000
4033.70000000
428,506.80
0.04879000
12425.90000000
440,932.70
0.04880000
111595.30000000
552,528.00
|
||||||