SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:54:58 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
6987.00000000
8,843.20
0.04872000
3085.80000000
11,929.00
0.04871000
35154.00000000
47,083.00
0.04870000
64303.70000000
111,386.70
0.04869000
36803.80000000
148,190.50
0.04868000
59162.00000000
207,352.50
0.04867000
48476.10000000
255,828.60
0.04866000
34143.70000000
289,972.30
0.04865000
2978.30000000
292,950.60
0.04864000
10087.40000000
303,038.00
0.04863000
80689.50000000
383,727.50
0.04862000
20891.30000000
404,618.80
0.04861000
40828.70000000
445,447.50
0.04860000
15547.50000000
460,995.00
0.04859000
114215.90000000
575,210.90
0.04858000
54507.10000000
629,718.00
0.04857000
6568.30000000
636,286.30
0.04856000
30829.80000000
667,116.10
0.04855000
12157.00000000
679,273.10
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
49990.00000000
51,846.20
0.04880000
18886.10000000
70,732.30
0.04881000
19449.50000000
90,181.80
0.04882000
10056.20000000
100,238.00
0.04883000
7989.20000000
108,227.20
0.04884000
5342.60000000
113,569.80
0.04885000
40054.60000000
153,624.40
0.04886000
36586.00000000
190,210.40
0.04887000
17224.40000000
207,434.80
0.04888000
33007.30000000
240,442.10
0.04889000
20351.90000000
260,794.00
0.04890000
1856.20000000
262,650.20
0.04891000
12331.70000000
274,981.90
0.04892000
39364.90000000
314,346.80
0.04893000
10618.10000000
324,964.90
0.04894000
23406.10000000
348,371.00
0.04895000
30943.80000000
379,314.80
0.04896000
15284.70000000
394,599.50
0.04897000
1856.20000000
396,455.70
|
||||||
| 2026-06-11 11:54:57 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
35583.80000000
40,096.20
0.04870000
63893.20000000
103,989.40
0.04869000
36803.80000000
140,793.20
0.04868000
59162.00000000
199,955.20
0.04867000
48476.10000000
248,431.30
0.04866000
34143.70000000
282,575.00
0.04865000
1856.20000000
284,431.20
0.04864000
11209.80000000
295,641.00
0.04863000
80689.50000000
376,330.50
0.04862000
20891.30000000
397,221.80
0.04861000
40828.70000000
438,050.50
0.04860000
15547.50000000
453,598.00
0.04859000
51715.90000000
505,313.90
0.04858000
117007.10000000
622,321.00
0.04857000
6568.30000000
628,889.30
0.04856000
30829.80000000
659,719.10
0.04855000
12157.00000000
671,876.10
0.04854000
13388.20000000
685,264.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
29757.10000000
70,323.80
0.04880000
18886.10000000
89,209.90
0.04881000
19449.50000000
108,659.40
0.04882000
10056.20000000
118,715.60
0.04883000
37989.20000000
156,704.80
0.04884000
5342.60000000
162,047.40
0.04885000
10054.60000000
172,102.00
0.04886000
36586.00000000
208,688.00
0.04887000
17224.40000000
225,912.40
0.04888000
33007.30000000
258,919.70
0.04889000
20351.90000000
279,271.60
0.04890000
1856.20000000
281,127.80
0.04891000
12331.70000000
293,459.50
0.04892000
39364.90000000
332,824.40
0.04893000
10618.10000000
343,442.50
0.04894000
23406.10000000
366,848.60
0.04895000
30943.80000000
397,792.40
0.04896000
15284.70000000
413,077.10
|
||||||
| 2026-06-11 11:54:54 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
52203.70000000
56,716.10
0.04870000
63893.20000000
120,609.30
0.04869000
37214.30000000
157,823.60
0.04868000
59162.00000000
216,985.60
0.04867000
48476.10000000
265,461.70
0.04866000
34143.70000000
299,605.40
0.04865000
1856.20000000
301,461.60
0.04864000
11209.80000000
312,671.40
0.04863000
80689.50000000
393,360.90
0.04862000
20891.30000000
414,252.20
0.04861000
40828.70000000
455,080.90
0.04860000
15547.50000000
470,628.40
0.04859000
51715.90000000
522,344.30
0.04858000
117007.10000000
639,351.40
0.04857000
6568.30000000
645,919.70
0.04856000
30829.80000000
676,749.50
0.04855000
12157.00000000
688,906.50
0.04854000
13388.20000000
702,294.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
29757.10000000
70,323.80
0.04880000
18886.10000000
89,209.90
0.04881000
19449.50000000
108,659.40
0.04882000
10056.20000000
118,715.60
0.04883000
37989.20000000
156,704.80
0.04884000
5342.60000000
162,047.40
0.04885000
10054.60000000
172,102.00
0.04886000
36586.00000000
208,688.00
0.04887000
17224.40000000
225,912.40
0.04888000
33007.30000000
258,919.70
0.04889000
20351.90000000
279,271.60
0.04890000
1856.20000000
281,127.80
0.04891000
12331.70000000
293,459.50
0.04892000
39364.90000000
332,824.40
0.04893000
10618.10000000
343,442.50
0.04894000
23406.10000000
366,848.60
0.04895000
30943.80000000
397,792.40
0.04896000
15284.70000000
413,077.10
|
||||||
| 2026-06-11 11:54:53 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
52203.70000000
56,716.10
0.04870000
63893.20000000
120,609.30
0.04869000
37214.30000000
157,823.60
0.04868000
59162.00000000
216,985.60
0.04867000
18476.10000000
235,461.70
0.04866000
34143.70000000
269,605.40
0.04865000
1856.20000000
271,461.60
0.04864000
41209.80000000
312,671.40
0.04863000
80689.50000000
393,360.90
0.04862000
20891.30000000
414,252.20
0.04861000
40828.70000000
455,080.90
0.04860000
15547.50000000
470,628.40
0.04859000
51715.90000000
522,344.30
0.04858000
117007.10000000
639,351.40
0.04857000
6568.30000000
645,919.70
0.04856000
30829.80000000
676,749.50
0.04855000
12157.00000000
688,906.50
0.04854000
13388.20000000
702,294.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
29757.10000000
70,323.80
0.04880000
18886.10000000
89,209.90
0.04881000
19449.50000000
108,659.40
0.04882000
10056.20000000
118,715.60
0.04883000
37989.20000000
156,704.80
0.04884000
5342.60000000
162,047.40
0.04885000
10054.60000000
172,102.00
0.04886000
36586.00000000
208,688.00
0.04887000
17224.40000000
225,912.40
0.04888000
33007.30000000
258,919.70
0.04889000
20351.90000000
279,271.60
0.04890000
1856.20000000
281,127.80
0.04891000
12331.70000000
293,459.50
0.04892000
39364.90000000
332,824.40
0.04893000
10618.10000000
343,442.50
0.04894000
23406.10000000
366,848.60
0.04895000
30943.80000000
397,792.40
0.04896000
15284.70000000
413,077.10
|
||||||
| 2026-06-11 11:54:51 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
52203.70000000
56,716.10
0.04870000
63893.20000000
120,609.30
0.04869000
37214.30000000
157,823.60
0.04868000
59162.00000000
216,985.60
0.04867000
18476.10000000
235,461.70
0.04866000
34143.70000000
269,605.40
0.04865000
1856.20000000
271,461.60
0.04864000
41209.80000000
312,671.40
0.04863000
80689.50000000
393,360.90
0.04862000
20891.30000000
414,252.20
0.04861000
40828.70000000
455,080.90
0.04860000
15547.50000000
470,628.40
0.04859000
51715.90000000
522,344.30
0.04858000
117007.10000000
639,351.40
0.04857000
6568.30000000
645,919.70
0.04856000
30829.80000000
676,749.50
0.04855000
12157.00000000
688,906.50
0.04854000
13388.20000000
702,294.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
29757.10000000
70,323.80
0.04880000
18886.10000000
89,209.90
0.04881000
19449.50000000
108,659.40
0.04882000
10056.20000000
118,715.60
0.04883000
37989.20000000
156,704.80
0.04884000
5342.60000000
162,047.40
0.04885000
10054.60000000
172,102.00
0.04886000
36586.00000000
208,688.00
0.04887000
17224.40000000
225,912.40
0.04888000
33007.30000000
258,919.70
0.04889000
20351.90000000
279,271.60
0.04890000
1856.20000000
281,127.80
0.04891000
12331.70000000
293,459.50
0.04892000
39364.90000000
332,824.40
0.04893000
10618.10000000
343,442.50
0.04894000
23406.10000000
366,848.60
0.04895000
30943.80000000
397,792.40
0.04896000
15284.70000000
413,077.10
|
||||||
| 2026-06-11 11:54:50 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
52203.70000000
56,716.10
0.04870000
63893.20000000
120,609.30
0.04869000
37214.30000000
157,823.60
0.04868000
59162.00000000
216,985.60
0.04867000
18476.10000000
235,461.70
0.04866000
34143.70000000
269,605.40
0.04865000
1856.20000000
271,461.60
0.04864000
41209.80000000
312,671.40
0.04863000
80689.50000000
393,360.90
0.04862000
20891.30000000
414,252.20
0.04861000
40828.70000000
455,080.90
0.04860000
15547.50000000
470,628.40
0.04859000
51715.90000000
522,344.30
0.04858000
117007.10000000
639,351.40
0.04857000
6568.30000000
645,919.70
0.04856000
30829.80000000
676,749.50
0.04855000
12157.00000000
688,906.50
0.04854000
13388.20000000
702,294.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
29757.10000000
70,323.80
0.04880000
18886.10000000
89,209.90
0.04881000
19449.50000000
108,659.40
0.04882000
10056.20000000
118,715.60
0.04883000
37989.20000000
156,704.80
0.04884000
5342.60000000
162,047.40
0.04885000
10054.60000000
172,102.00
0.04886000
36586.00000000
208,688.00
0.04887000
17224.40000000
225,912.40
0.04888000
33007.30000000
258,919.70
0.04889000
20351.90000000
279,271.60
0.04890000
1856.20000000
281,127.80
0.04891000
12331.70000000
293,459.50
0.04892000
39364.90000000
332,824.40
0.04893000
10618.10000000
343,442.50
0.04894000
23406.10000000
366,848.60
0.04895000
30943.80000000
397,792.40
0.04896000
15284.70000000
413,077.10
|
||||||
| 2026-06-11 11:54:49 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
50203.70000000
54,716.10
0.04870000
63893.20000000
118,609.30
0.04869000
37214.30000000
155,823.60
0.04868000
59162.00000000
214,985.60
0.04867000
18476.10000000
233,461.70
0.04866000
34143.70000000
267,605.40
0.04865000
1856.20000000
269,461.60
0.04864000
41209.80000000
310,671.40
0.04863000
80689.50000000
391,360.90
0.04862000
20891.30000000
412,252.20
0.04861000
40828.70000000
453,080.90
0.04860000
15547.50000000
468,628.40
0.04859000
51715.90000000
520,344.30
0.04858000
117007.10000000
637,351.40
0.04857000
6568.30000000
643,919.70
0.04856000
30829.80000000
674,749.50
0.04855000
12157.00000000
686,906.50
0.04854000
13388.20000000
700,294.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
29757.10000000
70,323.80
0.04880000
18886.10000000
89,209.90
0.04881000
19449.50000000
108,659.40
0.04882000
10056.20000000
118,715.60
0.04883000
37989.20000000
156,704.80
0.04884000
5342.60000000
162,047.40
0.04885000
10054.60000000
172,102.00
0.04886000
36586.00000000
208,688.00
0.04887000
17224.40000000
225,912.40
0.04888000
33007.30000000
258,919.70
0.04889000
20351.90000000
279,271.60
0.04890000
1856.20000000
281,127.80
0.04891000
12331.70000000
293,459.50
0.04892000
39364.90000000
332,824.40
0.04893000
10618.10000000
343,442.50
0.04894000
23406.10000000
366,848.60
0.04895000
30943.80000000
397,792.40
0.04896000
15284.70000000
413,077.10
|
||||||
| 2026-06-11 11:54:48 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663441678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
51003.70000000
52,859.90
0.04870000
63893.20000000
116,753.10
0.04869000
37214.30000000
153,967.40
0.04868000
59162.00000000
213,129.40
0.04867000
18476.10000000
231,605.50
0.04866000
34143.70000000
265,749.20
0.04865000
1856.20000000
267,605.40
0.04864000
41209.80000000
308,815.20
0.04863000
80689.50000000
389,504.70
0.04862000
20891.30000000
410,396.00
0.04861000
40828.70000000
451,224.70
0.04860000
15547.50000000
466,772.20
0.04859000
51715.90000000
518,488.10
0.04858000
117007.10000000
635,495.20
0.04857000
6568.30000000
642,063.50
0.04856000
30829.80000000
672,893.30
0.04855000
12157.00000000
685,050.30
0.04854000
13388.20000000
698,438.50
0.04853000
85859.60000000
784,298.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
54126.30000000
55,982.50
0.04879000
29757.10000000
85,739.60
0.04880000
18886.10000000
104,625.70
0.04881000
4033.70000000
108,659.40
0.04882000
10056.20000000
118,715.60
0.04883000
37989.20000000
156,704.80
0.04884000
5342.60000000
162,047.40
0.04885000
10054.60000000
172,102.00
0.04886000
36586.00000000
208,688.00
0.04887000
17224.40000000
225,912.40
0.04888000
33007.30000000
258,919.70
0.04889000
20351.90000000
279,271.60
0.04890000
1856.20000000
281,127.80
0.04891000
12331.70000000
293,459.50
0.04892000
39364.90000000
332,824.40
0.04893000
10618.10000000
343,442.50
0.04894000
23406.10000000
366,848.60
0.04895000
30943.80000000
397,792.40
0.04896000
15284.70000000
413,077.10
|
||||||
| 2026-06-11 11:54:47 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663441675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
51003.70000000
52,859.90
0.04870000
63893.20000000
116,753.10
0.04869000
36803.80000000
153,556.90
0.04868000
59162.00000000
212,718.90
0.04867000
18476.10000000
231,195.00
0.04866000
34143.70000000
265,338.70
0.04865000
1856.20000000
267,194.90
0.04864000
41209.80000000
308,404.70
0.04863000
80689.50000000
389,094.20
0.04862000
20891.30000000
409,985.50
0.04861000
40828.70000000
450,814.20
0.04860000
15547.50000000
466,361.70
0.04859000
51715.90000000
518,077.60
0.04858000
117007.10000000
635,084.70
0.04857000
6568.30000000
641,653.00
0.04856000
30829.80000000
672,482.80
0.04855000
12157.00000000
684,639.80
0.04854000
13388.20000000
698,028.00
0.04853000
85859.60000000
783,887.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
54126.30000000
55,982.50
0.04879000
29757.10000000
85,739.60
0.04880000
18886.10000000
104,625.70
0.04881000
4033.70000000
108,659.40
0.04882000
10056.20000000
118,715.60
0.04883000
37989.20000000
156,704.80
0.04884000
5342.60000000
162,047.40
0.04885000
10054.60000000
172,102.00
0.04886000
36586.00000000
208,688.00
0.04887000
17224.40000000
225,912.40
0.04888000
33007.30000000
258,919.70
0.04889000
20351.90000000
279,271.60
0.04890000
1856.20000000
281,127.80
0.04891000
12331.70000000
293,459.50
0.04892000
39364.90000000
332,824.40
0.04893000
10618.10000000
343,442.50
0.04894000
23406.10000000
366,848.60
0.04895000
30943.80000000
397,792.40
0.04896000
15284.70000000
413,077.10
|
||||||
| 2026-06-11 11:54:46 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
20505.90000000
22,362.10
0.04870000
47273.30000000
69,635.40
0.04869000
67301.60000000
136,937.00
0.04868000
59572.50000000
196,509.50
0.04867000
20476.10000000
216,985.60
0.04866000
34143.70000000
251,129.30
0.04865000
1856.20000000
252,985.50
0.04864000
41209.80000000
294,195.30
0.04863000
80689.50000000
374,884.80
0.04862000
10606.30000000
385,491.10
0.04861000
40828.70000000
426,319.80
0.04860000
15547.50000000
441,867.30
0.04859000
51715.90000000
493,583.20
0.04858000
117007.10000000
610,590.30
0.04857000
6568.30000000
617,158.60
0.04856000
30829.80000000
647,988.40
0.04855000
12157.00000000
660,145.40
0.04854000
13388.20000000
673,533.60
0.04853000
85859.60000000
759,393.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
6983.80000000
11,106.60
0.04878000
35121.70000000
46,228.30
0.04879000
29757.10000000
75,985.40
0.04880000
18476.10000000
94,461.50
0.04881000
4033.70000000
98,495.20
0.04882000
10056.20000000
108,551.40
0.04883000
37989.20000000
146,540.60
0.04884000
5342.60000000
151,883.20
0.04885000
10054.60000000
161,937.80
0.04886000
36586.00000000
198,523.80
0.04887000
17224.40000000
215,748.20
0.04888000
33007.30000000
248,755.50
0.04889000
20351.90000000
269,107.40
0.04890000
1856.20000000
270,963.60
0.04891000
12331.70000000
283,295.30
0.04892000
39364.90000000
322,660.20
0.04893000
10618.10000000
333,278.30
0.04894000
23406.10000000
356,684.40
|
||||||
| 2026-06-11 11:54:45 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
3886.00000000
5,742.20
0.04870000
38963.40000000
44,705.60
0.04869000
67301.60000000
112,007.20
0.04868000
59572.50000000
171,579.70
0.04867000
20476.10000000
192,055.80
0.04866000
50763.60000000
242,819.40
0.04865000
1856.20000000
244,675.60
0.04864000
41209.80000000
285,885.40
0.04863000
80689.50000000
366,574.90
0.04862000
10606.30000000
377,181.20
0.04861000
40828.70000000
418,009.90
0.04860000
15547.50000000
433,557.40
0.04859000
51715.90000000
485,273.30
0.04858000
117007.10000000
602,280.40
0.04857000
6568.30000000
608,848.70
0.04856000
30829.80000000
639,678.50
0.04855000
12157.00000000
651,835.50
0.04854000
13388.20000000
665,223.70
0.04853000
85859.60000000
751,083.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
6983.80000000
11,106.60
0.04878000
19705.90000000
30,812.50
0.04879000
29757.10000000
60,569.60
0.04881000
19449.50000000
80,019.10
0.04882000
10056.20000000
90,075.30
0.04883000
37989.20000000
128,064.50
0.04884000
5342.60000000
133,407.10
0.04885000
10054.60000000
143,461.70
0.04886000
36586.00000000
180,047.70
0.04887000
17224.40000000
197,272.10
0.04888000
33007.30000000
230,279.40
0.04889000
20351.90000000
250,631.30
0.04890000
1856.20000000
252,487.50
0.04891000
12331.70000000
264,819.20
0.04892000
39364.90000000
304,184.10
0.04893000
10618.10000000
314,802.20
0.04894000
23406.10000000
338,208.30
0.04895000
30943.80000000
369,152.10
|
||||||
| 2026-06-11 11:54:43 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2656.20000000
4,512.40
0.04870000
40193.50000000
44,705.90
0.04869000
67301.60000000
112,007.50
0.04868000
59572.50000000
171,580.00
0.04867000
20476.10000000
192,056.10
0.04866000
50763.60000000
242,819.70
0.04865000
1856.20000000
244,675.90
0.04864000
41209.80000000
285,885.70
0.04863000
80689.50000000
366,575.20
0.04862000
10606.30000000
377,181.50
0.04861000
40828.70000000
418,010.20
0.04860000
15547.50000000
433,557.70
0.04859000
51715.90000000
485,273.60
0.04858000
54507.10000000
539,780.70
0.04857000
69068.30000000
608,849.00
0.04856000
30829.80000000
639,678.80
0.04855000
12157.00000000
651,835.80
0.04854000
13388.20000000
665,224.00
0.04853000
85859.60000000
751,083.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
24833.80000000
28,956.60
0.04878000
18476.10000000
47,432.70
0.04879000
29757.10000000
77,189.80
0.04881000
19449.50000000
96,639.30
0.04882000
10056.20000000
106,695.50
0.04883000
37989.20000000
144,684.70
0.04884000
5342.60000000
150,027.30
0.04885000
10054.60000000
160,081.90
0.04886000
36586.00000000
196,667.90
0.04887000
17224.40000000
213,892.30
0.04888000
33007.30000000
246,899.60
0.04889000
20351.90000000
267,251.50
0.04890000
1856.20000000
269,107.70
0.04891000
12331.70000000
281,439.40
0.04892000
39364.90000000
320,804.30
0.04893000
10618.10000000
331,422.40
0.04894000
23406.10000000
354,828.50
0.04895000
30943.80000000
385,772.30
|
||||||
| 2026-06-11 11:54:42 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2656.20000000
4,512.40
0.04870000
40193.50000000
44,705.90
0.04869000
67301.60000000
112,007.50
0.04868000
59162.00000000
171,169.50
0.04867000
20886.80000000
192,056.30
0.04866000
50763.60000000
242,819.90
0.04865000
1856.20000000
244,676.10
0.04864000
40087.40000000
284,763.50
0.04863000
80689.50000000
365,453.00
0.04862000
10606.30000000
376,059.30
0.04861000
40828.70000000
416,888.00
0.04860000
15547.50000000
432,435.50
0.04859000
51715.90000000
484,151.40
0.04858000
54507.10000000
538,658.50
0.04857000
69068.30000000
607,726.80
0.04856000
30829.80000000
638,556.60
0.04855000
12157.00000000
650,713.60
0.04854000
13388.20000000
664,101.80
0.04853000
85859.60000000
749,961.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
24833.80000000
28,956.60
0.04878000
18476.10000000
47,432.70
0.04879000
29757.10000000
77,189.80
0.04881000
19449.50000000
96,639.30
0.04882000
10056.20000000
106,695.50
0.04883000
37989.20000000
144,684.70
0.04884000
5342.60000000
150,027.30
0.04885000
10054.60000000
160,081.90
0.04886000
36586.00000000
196,667.90
0.04887000
17224.40000000
213,892.30
0.04888000
33007.30000000
246,899.60
0.04889000
20351.90000000
267,251.50
0.04890000
1856.20000000
269,107.70
0.04891000
12331.70000000
281,439.40
0.04892000
39364.90000000
320,804.30
0.04893000
10618.10000000
331,422.40
0.04894000
23406.10000000
354,828.50
0.04895000
30943.80000000
385,772.30
|
||||||
| 2026-06-11 11:54:40 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2656.20000000
4,512.40
0.04870000
40193.50000000
44,705.90
0.04869000
67301.60000000
112,007.50
0.04868000
59162.00000000
171,169.50
0.04867000
20886.80000000
192,056.30
0.04866000
50763.60000000
242,819.90
0.04865000
1856.20000000
244,676.10
0.04864000
40087.40000000
284,763.50
0.04863000
80689.50000000
365,453.00
0.04862000
10606.30000000
376,059.30
0.04861000
40828.70000000
416,888.00
0.04860000
15547.50000000
432,435.50
0.04859000
51715.90000000
484,151.40
0.04858000
54507.10000000
538,658.50
0.04857000
69068.30000000
607,726.80
0.04856000
30829.80000000
638,556.60
0.04855000
12157.00000000
650,713.60
0.04854000
13388.20000000
664,101.80
0.04853000
85859.60000000
749,961.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
24833.80000000
28,956.60
0.04878000
18476.10000000
47,432.70
0.04879000
29757.10000000
77,189.80
0.04881000
19449.50000000
96,639.30
0.04882000
10056.20000000
106,695.50
0.04883000
37989.20000000
144,684.70
0.04884000
5342.60000000
150,027.30
0.04885000
10054.60000000
160,081.90
0.04886000
36586.00000000
196,667.90
0.04887000
17224.40000000
213,892.30
0.04888000
33007.30000000
246,899.60
0.04889000
20351.90000000
267,251.50
0.04890000
1856.20000000
269,107.70
0.04891000
12331.70000000
281,439.40
0.04892000
39364.90000000
320,804.30
0.04893000
10618.10000000
331,422.40
0.04894000
23406.10000000
354,828.50
0.04895000
30943.80000000
385,772.30
|
||||||
| 2026-06-11 11:54:39 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2656.20000000
4,512.40
0.04870000
38193.50000000
42,705.90
0.04869000
67301.60000000
110,007.50
0.04868000
59162.00000000
169,169.50
0.04867000
20886.80000000
190,056.30
0.04866000
50763.60000000
240,819.90
0.04865000
1856.20000000
242,676.10
0.04864000
40087.40000000
282,763.50
0.04863000
80689.50000000
363,453.00
0.04862000
10606.30000000
374,059.30
0.04861000
40828.70000000
414,888.00
0.04860000
15547.50000000
430,435.50
0.04859000
51715.90000000
482,151.40
0.04858000
54507.10000000
536,658.50
0.04857000
69068.30000000
605,726.80
0.04856000
30829.80000000
636,556.60
0.04855000
12157.00000000
648,713.60
0.04854000
13388.20000000
662,101.80
0.04853000
85859.60000000
747,961.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
24833.80000000
28,956.60
0.04878000
18476.10000000
47,432.70
0.04879000
29757.10000000
77,189.80
0.04881000
19449.50000000
96,639.30
0.04882000
10056.20000000
106,695.50
0.04883000
37989.20000000
144,684.70
0.04884000
5342.60000000
150,027.30
0.04885000
10054.60000000
160,081.90
0.04886000
36586.00000000
196,667.90
0.04887000
17224.40000000
213,892.30
0.04888000
33007.30000000
246,899.60
0.04889000
20351.90000000
267,251.50
0.04890000
1856.20000000
269,107.70
0.04891000
12331.70000000
281,439.40
0.04892000
39364.90000000
320,804.30
0.04893000
10618.10000000
331,422.40
0.04894000
23406.10000000
354,828.50
0.04895000
30943.80000000
385,772.30
|
||||||
| 2026-06-11 11:54:37 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
2656.20000000
2,656.20
0.04870000
38193.50000000
40,849.70
0.04869000
67301.60000000
108,151.30
0.04868000
59162.00000000
167,313.30
0.04867000
20886.80000000
188,200.10
0.04866000
50763.60000000
238,963.70
0.04865000
1856.20000000
240,819.90
0.04864000
40087.40000000
280,907.30
0.04863000
80689.50000000
361,596.80
0.04862000
10606.30000000
372,203.10
0.04861000
40828.70000000
413,031.80
0.04860000
15547.50000000
428,579.30
0.04859000
51715.90000000
480,295.20
0.04858000
54507.10000000
534,802.30
0.04857000
69068.30000000
603,870.60
0.04856000
30829.80000000
634,700.40
0.04855000
12157.00000000
646,857.40
0.04854000
13388.20000000
660,245.60
0.04853000
85859.60000000
746,105.20
0.04852000
5413.80000000
751,519.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
24833.80000000
28,956.60
0.04878000
18476.10000000
47,432.70
0.04879000
29757.10000000
77,189.80
0.04881000
19449.50000000
96,639.30
0.04882000
10056.20000000
106,695.50
0.04883000
37989.20000000
144,684.70
0.04884000
5342.60000000
150,027.30
0.04885000
10054.60000000
160,081.90
0.04886000
36586.00000000
196,667.90
0.04887000
17224.40000000
213,892.30
0.04888000
33007.30000000
246,899.60
0.04889000
20351.90000000
267,251.50
0.04890000
1856.20000000
269,107.70
0.04891000
12331.70000000
281,439.40
0.04892000
39364.90000000
320,804.30
0.04893000
10618.10000000
331,422.40
0.04894000
23406.10000000
354,828.50
0.04895000
30943.80000000
385,772.30
|
||||||
| 2026-06-11 11:54:36 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
2656.20000000
2,656.20
0.04870000
38193.50000000
40,849.70
0.04869000
67301.60000000
108,151.30
0.04868000
59162.00000000
167,313.30
0.04867000
20886.80000000
188,200.10
0.04866000
50763.60000000
238,963.70
0.04865000
1856.20000000
240,819.90
0.04864000
40087.40000000
280,907.30
0.04863000
80689.50000000
361,596.80
0.04862000
10606.30000000
372,203.10
0.04861000
40828.70000000
413,031.80
0.04860000
15547.50000000
428,579.30
0.04859000
51715.90000000
480,295.20
0.04858000
54507.10000000
534,802.30
0.04857000
69068.30000000
603,870.60
0.04856000
30829.80000000
634,700.40
0.04855000
12157.00000000
646,857.40
0.04854000
13388.20000000
660,245.60
0.04853000
85859.60000000
746,105.20
0.04852000
5413.80000000
751,519.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
24833.80000000
28,956.60
0.04878000
18476.10000000
47,432.70
0.04879000
29757.10000000
77,189.80
0.04881000
19449.50000000
96,639.30
0.04882000
10056.20000000
106,695.50
0.04883000
37989.20000000
144,684.70
0.04884000
5342.60000000
150,027.30
0.04885000
10054.60000000
160,081.90
0.04886000
36586.00000000
196,667.90
0.04887000
17224.40000000
213,892.30
0.04888000
33007.30000000
246,899.60
0.04889000
20351.90000000
267,251.50
0.04890000
1856.20000000
269,107.70
0.04891000
12331.70000000
281,439.40
0.04892000
39364.90000000
320,804.30
0.04893000
10618.10000000
331,422.40
0.04894000
23406.10000000
354,828.50
0.04895000
30943.80000000
385,772.30
|
||||||
| 2026-06-11 11:54:34 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
2656.20000000
2,656.20
0.04870000
38193.50000000
40,849.70
0.04869000
50681.70000000
91,531.40
0.04868000
59162.00000000
150,693.40
0.04867000
29196.70000000
179,890.10
0.04866000
50763.60000000
230,653.70
0.04865000
18476.10000000
249,129.80
0.04864000
40087.40000000
289,217.20
0.04863000
80689.50000000
369,906.70
0.04862000
10606.30000000
380,513.00
0.04861000
40828.70000000
421,341.70
0.04860000
15547.50000000
436,889.20
0.04859000
51715.90000000
488,605.10
0.04858000
54507.10000000
543,112.20
0.04857000
69068.30000000
612,180.50
0.04856000
30829.80000000
643,010.30
0.04855000
12157.00000000
655,167.30
0.04854000
13388.20000000
668,555.50
0.04853000
85859.60000000
754,415.10
0.04852000
5413.80000000
759,828.90
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
24833.80000000
28,956.60
0.04878000
18476.10000000
47,432.70
0.04879000
13137.20000000
60,569.90
0.04881000
19449.50000000
80,019.40
0.04882000
10056.20000000
90,075.60
0.04883000
37989.20000000
128,064.80
0.04884000
5342.60000000
133,407.40
0.04885000
10054.60000000
143,462.00
0.04886000
36586.00000000
180,048.00
0.04887000
17224.40000000
197,272.40
0.04888000
33007.30000000
230,279.70
0.04889000
20351.90000000
250,631.60
0.04890000
1856.20000000
252,487.80
0.04891000
12331.70000000
264,819.50
0.04892000
39364.90000000
304,184.40
0.04893000
10618.10000000
314,802.50
0.04894000
23406.10000000
338,208.60
0.04895000
30943.80000000
369,152.40
|
||||||
| 2026-06-11 11:54:33 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
38193.50000000
40,049.70
0.04869000
50681.70000000
90,731.40
0.04868000
59162.00000000
149,893.40
0.04867000
29196.70000000
179,090.10
0.04866000
52763.60000000
231,853.70
0.04865000
20476.10000000
252,329.80
0.04864000
40087.40000000
292,417.20
0.04863000
80689.50000000
373,106.70
0.04862000
10606.30000000
383,713.00
0.04861000
40828.70000000
424,541.70
0.04860000
15547.50000000
440,089.20
0.04859000
51715.90000000
491,805.10
0.04858000
54507.10000000
546,312.20
0.04857000
69068.30000000
615,380.50
0.04856000
30829.80000000
646,210.30
0.04855000
12157.00000000
658,367.30
0.04854000
13388.20000000
671,755.50
0.04853000
85859.60000000
757,615.10
0.04852000
5413.80000000
763,028.90
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.60000000
4,122.80
0.04877000
24833.80000000
28,956.60
0.04878000
18476.10000000
47,432.70
0.04879000
13137.20000000
60,569.90
0.04881000
19449.50000000
80,019.40
0.04882000
10056.20000000
90,075.60
0.04883000
37989.20000000
128,064.80
0.04884000
5342.60000000
133,407.40
0.04885000
10054.60000000
143,462.00
0.04886000
36586.00000000
180,048.00
0.04887000
17224.40000000
197,272.40
0.04888000
33007.30000000
230,279.70
0.04889000
20351.90000000
250,631.60
0.04890000
1856.20000000
252,487.80
0.04891000
12331.70000000
264,819.50
0.04892000
39364.90000000
304,184.40
0.04893000
10618.10000000
314,802.50
0.04894000
23406.10000000
338,208.60
0.04895000
30943.80000000
369,152.40
|
||||||
| 2026-06-11 11:54:32 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663441581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23970.50000000
23,970.50
0.04869000
16964.40000000
40,934.90
0.04868000
59162.00000000
100,096.90
0.04867000
29196.70000000
129,293.60
0.04866000
52763.60000000
182,057.20
0.04865000
20476.10000000
202,533.30
0.04864000
104332.00000000
306,865.30
0.04863000
80689.50000000
387,554.80
0.04862000
10606.30000000
398,161.10
0.04861000
39061.00000000
437,222.10
0.04860000
5258.30000000
442,480.40
0.04859000
53484.30000000
495,964.70
0.04858000
54507.10000000
550,471.80
0.04857000
6568.30000000
557,040.10
0.04856000
93329.80000000
650,369.90
0.04855000
12157.00000000
662,526.90
0.04854000
13388.20000000
675,915.10
0.04853000
85859.60000000
761,774.70
0.04852000
5413.80000000
767,188.50
0.04851000
20407.00000000
787,595.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
47333.50000000
49,189.70
0.04877000
18476.10000000
67,665.80
0.04878000
18476.10000000
86,141.90
0.04879000
13137.20000000
99,279.10
0.04881000
19449.50000000
118,728.60
0.04882000
10056.20000000
128,784.80
0.04883000
66962.80000000
195,747.60
0.04884000
15582.80000000
211,330.40
0.04885000
10054.60000000
221,385.00
0.04886000
36586.00000000
257,971.00
0.04887000
17224.40000000
275,195.40
0.04888000
33007.30000000
308,202.70
0.04889000
20351.90000000
328,554.60
0.04890000
1856.20000000
330,410.80
0.04891000
12331.70000000
342,742.50
0.04892000
39364.90000000
382,107.40
0.04893000
10618.10000000
392,725.50
0.04894000
13186.70000000
405,912.20
0.04895000
30943.80000000
436,856.00
|
||||||
| 2026-06-11 11:54:31 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663441578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23170.50000000
23,170.50
0.04869000
16964.40000000
40,134.90
0.04868000
59162.00000000
99,296.90
0.04867000
29196.70000000
128,493.60
0.04866000
52763.60000000
181,257.20
0.04865000
20476.10000000
201,733.30
0.04864000
103209.30000000
304,942.60
0.04863000
80689.50000000
385,632.10
0.04862000
10606.30000000
396,238.40
0.04861000
40183.70000000
436,422.10
0.04860000
5258.30000000
441,680.40
0.04859000
53484.30000000
495,164.70
0.04858000
54507.10000000
549,671.80
0.04857000
6568.30000000
556,240.10
0.04856000
93329.80000000
649,569.90
0.04855000
12157.00000000
661,726.90
0.04854000
13388.20000000
675,115.10
0.04853000
85859.60000000
760,974.70
0.04852000
5413.80000000
766,388.50
0.04851000
20407.00000000
786,795.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
47333.50000000
49,189.70
0.04877000
18476.10000000
67,665.80
0.04878000
18476.10000000
86,141.90
0.04879000
13137.20000000
99,279.10
0.04881000
19449.50000000
118,728.60
0.04882000
10056.20000000
128,784.80
0.04883000
66962.80000000
195,747.60
0.04884000
15582.80000000
211,330.40
0.04885000
10054.60000000
221,385.00
0.04886000
36586.00000000
257,971.00
0.04887000
17224.40000000
275,195.40
0.04888000
33007.30000000
308,202.70
0.04889000
20351.90000000
328,554.60
0.04890000
1856.20000000
330,410.80
0.04891000
12331.70000000
342,742.50
0.04892000
39364.90000000
382,107.40
0.04893000
10618.10000000
392,725.50
0.04894000
13186.70000000
405,912.20
0.04895000
30943.80000000
436,856.00
|
||||||
| 2026-06-11 11:54:23 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23170.50000000
23,170.50
0.04869000
3886.50000000
27,057.00
0.04868000
59162.00000000
86,219.00
0.04867000
29196.70000000
115,415.70
0.04866000
52763.60000000
168,179.30
0.04865000
20476.10000000
188,655.40
0.04864000
103209.30000000
291,864.70
0.04863000
80689.50000000
372,554.20
0.04862000
10606.30000000
383,160.50
0.04861000
40183.70000000
423,344.20
0.04860000
5258.30000000
428,602.50
0.04859000
53484.30000000
482,086.80
0.04858000
54507.10000000
536,593.90
0.04857000
6568.30000000
543,162.20
0.04856000
93329.80000000
636,492.00
0.04855000
12157.00000000
648,649.00
0.04854000
13388.20000000
662,037.20
0.04853000
85859.60000000
747,896.80
0.04852000
5413.80000000
753,310.60
0.04851000
20407.00000000
773,717.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:22 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23170.50000000
23,170.50
0.04869000
3086.50000000
26,257.00
0.04868000
59162.00000000
85,419.00
0.04867000
29196.70000000
114,615.70
0.04866000
52763.60000000
167,379.30
0.04865000
20476.10000000
187,855.40
0.04864000
103209.30000000
291,064.70
0.04863000
80689.50000000
371,754.20
0.04862000
10606.30000000
382,360.50
0.04861000
40183.70000000
422,544.20
0.04860000
5258.30000000
427,802.50
0.04859000
53484.30000000
481,286.80
0.04858000
54507.10000000
535,793.90
0.04857000
6568.30000000
542,362.20
0.04856000
93329.80000000
635,692.00
0.04855000
12157.00000000
647,849.00
0.04854000
13388.20000000
661,237.20
0.04853000
85859.60000000
747,096.80
0.04852000
5413.80000000
752,510.60
0.04851000
20407.00000000
772,917.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:21 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23170.50000000
23,170.50
0.04869000
3086.50000000
26,257.00
0.04868000
59162.00000000
85,419.00
0.04867000
29196.70000000
114,615.70
0.04866000
52763.60000000
167,379.30
0.04865000
20476.10000000
187,855.40
0.04864000
103209.30000000
291,064.70
0.04863000
80689.50000000
371,754.20
0.04862000
10606.30000000
382,360.50
0.04861000
40183.70000000
422,544.20
0.04860000
5258.30000000
427,802.50
0.04859000
53484.30000000
481,286.80
0.04858000
54507.10000000
535,793.90
0.04857000
6568.30000000
542,362.20
0.04856000
93329.80000000
635,692.00
0.04855000
12157.00000000
647,849.00
0.04854000
13388.20000000
661,237.20
0.04853000
85859.60000000
747,096.80
0.04852000
5413.80000000
752,510.60
0.04851000
20407.00000000
772,917.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23170.50000000
23,170.50
0.04869000
3086.50000000
26,257.00
0.04868000
59162.00000000
85,419.00
0.04867000
29196.70000000
114,615.70
0.04866000
52763.60000000
167,379.30
0.04865000
20476.10000000
187,855.40
0.04864000
103209.30000000
291,064.70
0.04863000
80689.50000000
371,754.20
0.04862000
10606.30000000
382,360.50
0.04861000
40183.70000000
422,544.20
0.04860000
5258.30000000
427,802.50
0.04859000
53484.30000000
481,286.80
0.04858000
54507.10000000
535,793.90
0.04857000
6568.30000000
542,362.20
0.04856000
93329.80000000
635,692.00
0.04855000
12157.00000000
647,849.00
0.04854000
13388.20000000
661,237.20
0.04853000
85859.60000000
747,096.80
0.04852000
5413.80000000
752,510.60
0.04851000
20407.00000000
772,917.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
8221.90000000
26,257.70
0.04868000
59162.00000000
85,419.70
0.04867000
29196.70000000
114,616.40
0.04866000
52763.60000000
167,380.00
0.04865000
20476.10000000
187,856.10
0.04864000
103209.30000000
291,065.40
0.04863000
80689.50000000
371,754.90
0.04862000
10606.30000000
382,361.20
0.04861000
40183.70000000
422,544.90
0.04860000
5258.30000000
427,803.20
0.04859000
53484.30000000
481,287.50
0.04858000
54507.10000000
535,794.60
0.04857000
6568.30000000
542,362.90
0.04856000
93329.80000000
635,692.70
0.04855000
12157.00000000
647,849.70
0.04854000
13388.20000000
661,237.90
0.04853000
85859.60000000
747,097.50
0.04852000
5413.80000000
752,511.30
0.04851000
20407.00000000
772,918.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:18 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
8221.90000000
26,257.70
0.04868000
59162.00000000
85,419.70
0.04867000
29196.70000000
114,616.40
0.04866000
52763.60000000
167,380.00
0.04865000
20476.10000000
187,856.10
0.04864000
103209.30000000
291,065.40
0.04863000
80689.50000000
371,754.90
0.04862000
10606.30000000
382,361.20
0.04861000
40183.70000000
422,544.90
0.04860000
5258.30000000
427,803.20
0.04859000
53484.30000000
481,287.50
0.04858000
54507.10000000
535,794.60
0.04857000
6568.30000000
542,362.90
0.04856000
93329.80000000
635,692.70
0.04855000
12157.00000000
647,849.70
0.04854000
13388.20000000
661,237.90
0.04853000
85859.60000000
747,097.50
0.04852000
5413.80000000
752,511.30
0.04851000
20407.00000000
772,918.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:17 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
8221.90000000
26,257.70
0.04868000
59162.00000000
85,419.70
0.04867000
29196.70000000
114,616.40
0.04866000
52763.60000000
167,380.00
0.04865000
20476.10000000
187,856.10
0.04864000
103209.30000000
291,065.40
0.04863000
80689.50000000
371,754.90
0.04862000
10606.30000000
382,361.20
0.04861000
39061.00000000
421,422.20
0.04860000
5258.30000000
426,680.50
0.04859000
53484.30000000
480,164.80
0.04858000
54507.10000000
534,671.90
0.04857000
6568.30000000
541,240.20
0.04856000
93329.80000000
634,570.00
0.04855000
12157.00000000
646,727.00
0.04854000
13388.20000000
660,115.20
0.04853000
85859.60000000
745,974.80
0.04852000
5413.80000000
751,388.60
0.04851000
20407.00000000
771,795.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:13 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
9021.90000000
27,057.70
0.04868000
59162.00000000
86,219.70
0.04867000
29196.70000000
115,416.40
0.04866000
52763.60000000
168,180.00
0.04865000
20476.10000000
188,656.10
0.04864000
103209.30000000
291,865.40
0.04863000
80689.50000000
372,554.90
0.04862000
10606.30000000
383,161.20
0.04861000
39061.00000000
422,222.20
0.04860000
5258.30000000
427,480.50
0.04859000
51715.90000000
479,196.40
0.04858000
54507.10000000
533,703.50
0.04857000
8337.50000000
542,041.00
0.04856000
93329.80000000
635,370.80
0.04855000
12157.00000000
647,527.80
0.04854000
13388.20000000
660,916.00
0.04853000
85859.60000000
746,775.60
0.04852000
5413.80000000
752,189.40
0.04851000
20407.00000000
772,596.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:12 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
8221.90000000
26,257.70
0.04868000
59162.00000000
85,419.70
0.04867000
29196.70000000
114,616.40
0.04866000
52763.60000000
167,380.00
0.04865000
20476.10000000
187,856.10
0.04864000
103209.30000000
291,065.40
0.04863000
80689.50000000
371,754.90
0.04862000
10606.30000000
382,361.20
0.04861000
39061.00000000
421,422.20
0.04860000
5258.30000000
426,680.50
0.04859000
51715.90000000
478,396.40
0.04858000
54507.10000000
532,903.50
0.04857000
8337.50000000
541,241.00
0.04856000
93329.80000000
634,570.80
0.04855000
12157.00000000
646,727.80
0.04854000
13388.20000000
660,116.00
0.04853000
85859.60000000
745,975.60
0.04852000
5413.80000000
751,389.40
0.04851000
20407.00000000
771,796.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:10 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
9021.90000000
27,057.70
0.04868000
59162.00000000
86,219.70
0.04867000
29196.70000000
115,416.40
0.04866000
52763.60000000
168,180.00
0.04865000
20476.10000000
188,656.10
0.04864000
103209.30000000
291,865.40
0.04863000
80689.50000000
372,554.90
0.04862000
10606.30000000
383,161.20
0.04861000
39061.00000000
422,222.20
0.04860000
5258.30000000
427,480.50
0.04859000
51715.90000000
479,196.40
0.04858000
54507.10000000
533,703.50
0.04857000
8337.50000000
542,041.00
0.04856000
93329.80000000
635,370.80
0.04855000
12157.00000000
647,527.80
0.04854000
13388.20000000
660,916.00
0.04853000
85859.60000000
746,775.60
0.04852000
5413.80000000
752,189.40
0.04851000
20407.00000000
772,596.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
23942.30000000
25,798.50
0.04876000
28326.90000000
54,125.40
0.04877000
18476.10000000
72,601.50
0.04878000
18476.10000000
91,077.60
0.04879000
13137.20000000
104,214.80
0.04881000
19449.50000000
123,664.30
0.04882000
10056.20000000
133,720.50
0.04883000
66962.80000000
200,683.30
0.04884000
15582.80000000
216,266.10
0.04885000
10054.60000000
226,320.70
0.04886000
36586.00000000
262,906.70
0.04887000
17224.40000000
280,131.10
0.04888000
33007.30000000
313,138.40
0.04889000
20351.90000000
333,490.30
0.04890000
1856.20000000
335,346.50
0.04891000
12331.70000000
347,678.20
0.04892000
39364.90000000
387,043.10
0.04893000
10618.10000000
397,661.20
0.04894000
13186.70000000
410,847.90
|
||||||
| 2026-06-11 11:54:09 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
7791.60000000
25,827.40
0.04868000
56890.40000000
82,717.80
0.04867000
29196.70000000
111,914.50
0.04866000
52763.60000000
164,678.10
0.04865000
20476.10000000
185,154.20
0.04864000
103209.30000000
288,363.50
0.04863000
80689.50000000
369,053.00
0.04862000
10606.30000000
379,659.30
0.04861000
39061.00000000
418,720.30
0.04860000
5258.30000000
423,978.60
0.04859000
51715.90000000
475,694.50
0.04858000
54507.10000000
530,201.60
0.04857000
8337.50000000
538,539.10
0.04856000
93329.80000000
631,868.90
0.04855000
12157.00000000
644,025.90
0.04854000
13388.20000000
657,414.10
0.04853000
85859.60000000
743,273.70
0.04852000
5413.80000000
748,687.50
0.04851000
20407.00000000
769,094.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25172.90000000
27,029.10
0.04876000
27096.60000000
54,125.70
0.04877000
18476.10000000
72,601.80
0.04878000
21774.10000000
94,375.90
0.04879000
13137.20000000
107,513.10
0.04881000
19449.50000000
126,962.60
0.04882000
10056.20000000
137,018.80
0.04883000
66962.80000000
203,981.60
0.04884000
15582.80000000
219,564.40
0.04885000
10054.60000000
229,619.00
0.04886000
36586.00000000
266,205.00
0.04887000
17224.40000000
283,429.40
0.04888000
33007.30000000
316,436.70
0.04889000
20351.90000000
336,788.60
0.04890000
1856.20000000
338,644.80
0.04891000
12331.70000000
350,976.50
0.04892000
39364.90000000
390,341.40
0.04893000
10618.10000000
400,959.50
0.04894000
13186.70000000
414,146.20
|
||||||
| 2026-06-11 11:54:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
6991.60000000
25,027.40
0.04868000
57690.40000000
82,717.80
0.04867000
29196.70000000
111,914.50
0.04866000
52763.60000000
164,678.10
0.04865000
20476.10000000
185,154.20
0.04864000
103209.30000000
288,363.50
0.04863000
80689.50000000
369,053.00
0.04862000
10606.30000000
379,659.30
0.04861000
39061.00000000
418,720.30
0.04860000
5258.30000000
423,978.60
0.04859000
51715.90000000
475,694.50
0.04858000
54507.10000000
530,201.60
0.04857000
8337.50000000
538,539.10
0.04856000
93329.80000000
631,868.90
0.04855000
12157.00000000
644,025.90
0.04854000
13388.20000000
657,414.10
0.04853000
85859.60000000
743,273.70
0.04852000
5413.80000000
748,687.50
0.04851000
20407.00000000
769,094.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25172.90000000
27,029.10
0.04876000
27096.60000000
54,125.70
0.04877000
18476.10000000
72,601.80
0.04878000
21774.10000000
94,375.90
0.04879000
13137.20000000
107,513.10
0.04881000
19449.50000000
126,962.60
0.04882000
10056.20000000
137,018.80
0.04883000
66962.80000000
203,981.60
0.04884000
15582.80000000
219,564.40
0.04885000
10054.60000000
229,619.00
0.04886000
36586.00000000
266,205.00
0.04887000
17224.40000000
283,429.40
0.04888000
33007.30000000
316,436.70
0.04889000
20351.90000000
336,788.60
0.04890000
1856.20000000
338,644.80
0.04891000
12331.70000000
350,976.50
0.04892000
39364.90000000
390,341.40
0.04893000
10618.10000000
400,959.50
0.04894000
13186.70000000
414,146.20
|
||||||
| 2026-06-11 11:54:06 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18035.80000000
18,035.80
0.04869000
7791.60000000
25,827.40
0.04868000
56890.40000000
82,717.80
0.04867000
29196.70000000
111,914.50
0.04866000
52763.60000000
164,678.10
0.04865000
20476.10000000
185,154.20
0.04864000
103209.30000000
288,363.50
0.04863000
80689.50000000
369,053.00
0.04862000
10606.30000000
379,659.30
0.04861000
39061.00000000
418,720.30
0.04860000
5258.30000000
423,978.60
0.04859000
51715.90000000
475,694.50
0.04858000
54507.10000000
530,201.60
0.04857000
8337.50000000
538,539.10
0.04856000
93329.80000000
631,868.90
0.04855000
12157.00000000
644,025.90
0.04854000
13388.20000000
657,414.10
0.04853000
85859.60000000
743,273.70
0.04852000
5413.80000000
748,687.50
0.04851000
20407.00000000
769,094.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25172.90000000
27,029.10
0.04876000
27096.60000000
54,125.70
0.04877000
18476.10000000
72,601.80
0.04878000
21774.10000000
94,375.90
0.04879000
13137.20000000
107,513.10
0.04881000
19449.50000000
126,962.60
0.04882000
10056.20000000
137,018.80
0.04883000
66962.80000000
203,981.60
0.04884000
15582.80000000
219,564.40
0.04885000
10054.60000000
229,619.00
0.04886000
36586.00000000
266,205.00
0.04887000
17224.40000000
283,429.40
0.04888000
33007.30000000
316,436.70
0.04889000
20351.90000000
336,788.60
0.04890000
1856.20000000
338,644.80
0.04891000
12331.70000000
350,976.50
0.04892000
39364.90000000
390,341.40
0.04893000
10618.10000000
400,959.50
0.04894000
13186.70000000
414,146.20
|
||||||
| 2026-06-11 11:54:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1415.90000000
1,415.90
0.04869000
7791.60000000
9,207.50
0.04868000
73510.30000000
82,717.80
0.04867000
29196.70000000
111,914.50
0.04866000
52763.60000000
164,678.10
0.04865000
20476.10000000
185,154.20
0.04864000
103209.30000000
288,363.50
0.04863000
80689.50000000
369,053.00
0.04862000
10606.30000000
379,659.30
0.04861000
39061.00000000
418,720.30
0.04860000
5258.30000000
423,978.60
0.04859000
51715.90000000
475,694.50
0.04858000
54507.10000000
530,201.60
0.04857000
8337.50000000
538,539.10
0.04856000
93329.80000000
631,868.90
0.04855000
12157.00000000
644,025.90
0.04854000
13388.20000000
657,414.10
0.04853000
85859.60000000
743,273.70
0.04852000
5413.80000000
748,687.50
0.04851000
20407.00000000
769,094.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25172.90000000
27,029.10
0.04876000
27096.60000000
54,125.70
0.04877000
18476.10000000
72,601.80
0.04878000
21774.10000000
94,375.90
0.04879000
13137.20000000
107,513.10
0.04881000
19449.50000000
126,962.60
0.04882000
10056.20000000
137,018.80
0.04883000
66962.80000000
203,981.60
0.04884000
15582.80000000
219,564.40
0.04885000
10054.60000000
229,619.00
0.04886000
36586.00000000
266,205.00
0.04887000
17224.40000000
283,429.40
0.04888000
33007.30000000
316,436.70
0.04889000
20351.90000000
336,788.60
0.04890000
1856.20000000
338,644.80
0.04891000
12331.70000000
350,976.50
0.04892000
39364.90000000
390,341.40
0.04893000
10618.10000000
400,959.50
0.04894000
13186.70000000
414,146.20
|
||||||
| 2026-06-11 11:54:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
3886.50000000
10,437.00
0.04868000
75622.70000000
86,059.70
0.04867000
29196.70000000
115,256.40
0.04866000
52763.60000000
168,020.00
0.04865000
20476.10000000
188,496.10
0.04864000
103209.30000000
291,705.40
0.04863000
80689.50000000
372,394.90
0.04862000
10606.30000000
383,001.20
0.04861000
39061.00000000
422,062.20
0.04860000
5258.30000000
427,320.50
0.04859000
53484.30000000
480,804.80
0.04858000
54507.10000000
535,311.90
0.04857000
6568.30000000
541,880.20
0.04856000
93329.80000000
635,210.00
0.04855000
12157.00000000
647,367.00
0.04854000
13388.20000000
660,755.20
0.04853000
85859.60000000
746,614.80
0.04852000
5413.80000000
752,028.60
0.04851000
20407.00000000
772,435.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4934.80000000
6,791.00
0.04876000
33455.60000000
40,246.60
0.04877000
18476.10000000
58,722.70
0.04878000
18476.10000000
77,198.80
0.04879000
13137.20000000
90,336.00
0.04881000
19449.50000000
109,785.50
0.04882000
10056.20000000
119,841.70
0.04883000
66962.80000000
186,804.50
0.04884000
15582.80000000
202,387.30
0.04885000
10054.60000000
212,441.90
0.04886000
36586.00000000
249,027.90
0.04887000
17224.40000000
266,252.30
0.04888000
33007.30000000
299,259.60
0.04889000
20351.90000000
319,611.50
0.04890000
1856.20000000
321,467.70
0.04891000
12331.70000000
333,799.40
0.04892000
39364.90000000
373,164.30
0.04893000
10618.10000000
383,782.40
0.04894000
13186.70000000
396,969.10
|
||||||
| 2026-06-11 11:54:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
17764.40000000
24,314.90
0.04868000
75622.70000000
99,937.60
0.04867000
29196.70000000
129,134.30
0.04866000
52763.60000000
181,897.90
0.04865000
20476.10000000
202,374.00
0.04864000
103209.30000000
305,583.30
0.04863000
80689.50000000
386,272.80
0.04862000
10606.30000000
396,879.10
0.04861000
39061.00000000
435,940.10
0.04860000
5258.30000000
441,198.40
0.04859000
53484.30000000
494,682.70
0.04858000
54507.10000000
549,189.80
0.04857000
6568.30000000
555,758.10
0.04856000
93329.80000000
649,087.90
0.04855000
12157.00000000
661,244.90
0.04854000
13388.20000000
674,633.10
0.04853000
85859.60000000
760,492.70
0.04852000
5413.80000000
765,906.50
0.04851000
20407.00000000
786,313.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4934.80000000
6,791.00
0.04876000
33455.60000000
40,246.60
0.04877000
18476.10000000
58,722.70
0.04878000
18476.10000000
77,198.80
0.04879000
13137.20000000
90,336.00
0.04881000
19449.50000000
109,785.50
0.04882000
10056.20000000
119,841.70
0.04883000
66962.80000000
186,804.50
0.04884000
15582.80000000
202,387.30
0.04885000
10054.60000000
212,441.90
0.04886000
36586.00000000
249,027.90
0.04887000
17224.40000000
266,252.30
0.04888000
33007.30000000
299,259.60
0.04889000
20351.90000000
319,611.50
0.04890000
1856.20000000
321,467.70
0.04891000
12331.70000000
333,799.40
0.04892000
39364.90000000
373,164.30
0.04893000
10618.10000000
383,782.40
0.04894000
13186.70000000
396,969.10
|
||||||
| 2026-06-11 11:53:59 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
17764.40000000
24,314.90
0.04868000
75622.70000000
99,937.60
0.04867000
29196.70000000
129,134.30
0.04866000
52763.60000000
181,897.90
0.04865000
20476.10000000
202,374.00
0.04864000
103209.30000000
305,583.30
0.04863000
80689.50000000
386,272.80
0.04862000
10606.30000000
396,879.10
0.04861000
39061.00000000
435,940.10
0.04860000
5258.30000000
441,198.40
0.04859000
53484.30000000
494,682.70
0.04858000
54507.10000000
549,189.80
0.04857000
6568.30000000
555,758.10
0.04856000
93329.80000000
649,087.90
0.04855000
12157.00000000
661,244.90
0.04854000
13388.20000000
674,633.10
0.04853000
85859.60000000
760,492.70
0.04852000
5413.80000000
765,906.50
0.04851000
20407.00000000
786,313.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
10064.40000000
11,920.60
0.04876000
28326.90000000
40,247.50
0.04877000
18476.10000000
58,723.60
0.04878000
18476.10000000
77,199.70
0.04879000
13137.20000000
90,336.90
0.04881000
19449.50000000
109,786.40
0.04882000
10056.20000000
119,842.60
0.04883000
66962.80000000
186,805.40
0.04884000
15582.80000000
202,388.20
0.04885000
10054.60000000
212,442.80
0.04886000
36586.00000000
249,028.80
0.04887000
17224.40000000
266,253.20
0.04888000
33007.30000000
299,260.50
0.04889000
20351.90000000
319,612.40
0.04890000
1856.20000000
321,468.60
0.04891000
12331.70000000
333,800.30
0.04892000
39364.90000000
373,165.20
0.04893000
10618.10000000
383,783.30
0.04894000
13186.70000000
396,970.00
|
||||||
| 2026-06-11 11:53:57 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
2656.20000000
9,206.70
0.04868000
73510.30000000
82,717.00
0.04867000
29196.70000000
111,913.70
0.04866000
52763.60000000
164,677.30
0.04865000
20476.10000000
185,153.40
0.04864000
103209.30000000
288,362.70
0.04863000
80689.50000000
369,052.20
0.04862000
10606.30000000
379,658.50
0.04861000
39061.00000000
418,719.50
0.04860000
5258.30000000
423,977.80
0.04859000
51715.90000000
475,693.70
0.04858000
54507.10000000
530,200.80
0.04857000
8337.50000000
538,538.30
0.04856000
93329.80000000
631,868.10
0.04855000
12157.00000000
644,025.10
0.04854000
13388.20000000
657,413.30
0.04853000
85859.60000000
743,272.90
0.04852000
5413.80000000
748,686.70
0.04851000
20407.00000000
769,093.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25172.90000000
27,029.10
0.04876000
27096.60000000
54,125.70
0.04877000
18476.10000000
72,601.80
0.04878000
21722.60000000
94,324.40
0.04879000
13137.20000000
107,461.60
0.04881000
19449.50000000
126,911.10
0.04882000
10056.20000000
136,967.30
0.04883000
66962.80000000
203,930.10
0.04884000
15582.80000000
219,512.90
0.04885000
10054.60000000
229,567.50
0.04886000
36586.00000000
266,153.50
0.04887000
17224.40000000
283,377.90
0.04888000
33007.30000000
316,385.20
0.04889000
20351.90000000
336,737.10
0.04890000
1856.20000000
338,593.30
0.04891000
12331.70000000
350,925.00
0.04892000
39364.90000000
390,289.90
0.04893000
10618.10000000
400,908.00
0.04894000
13186.70000000
414,094.70
|
||||||
| 2026-06-11 11:53:56 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
2656.20000000
9,206.70
0.04868000
73510.30000000
82,717.00
0.04867000
29196.70000000
111,913.70
0.04866000
52763.60000000
164,677.30
0.04865000
20476.10000000
185,153.40
0.04864000
103209.30000000
288,362.70
0.04863000
80689.50000000
369,052.20
0.04862000
10606.30000000
379,658.50
0.04861000
39061.00000000
418,719.50
0.04860000
5258.30000000
423,977.80
0.04859000
51715.90000000
475,693.70
0.04858000
54507.10000000
530,200.80
0.04857000
8337.50000000
538,538.30
0.04856000
93329.80000000
631,868.10
0.04855000
12157.00000000
644,025.10
0.04854000
13388.20000000
657,413.30
0.04853000
85859.60000000
743,272.90
0.04852000
5413.80000000
748,686.70
0.04851000
20407.00000000
769,093.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
20043.30000000
21,899.50
0.04876000
32225.40000000
54,124.90
0.04877000
18476.10000000
72,601.00
0.04878000
21722.60000000
94,323.60
0.04879000
13137.20000000
107,460.80
0.04881000
19449.50000000
126,910.30
0.04882000
10056.20000000
136,966.50
0.04883000
66962.80000000
203,929.30
0.04884000
15582.80000000
219,512.10
0.04885000
10054.60000000
229,566.70
0.04886000
36586.00000000
266,152.70
0.04887000
17224.40000000
283,377.10
0.04888000
33007.30000000
316,384.40
0.04889000
20351.90000000
336,736.30
0.04890000
1856.20000000
338,592.50
0.04891000
12331.70000000
350,924.20
0.04892000
39364.90000000
390,289.10
0.04893000
10618.10000000
400,907.20
0.04894000
13186.70000000
414,093.90
|
||||||
| 2026-06-11 11:53:55 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
2656.20000000
9,206.70
0.04868000
73510.30000000
82,717.00
0.04867000
29196.70000000
111,913.70
0.04866000
52763.60000000
164,677.30
0.04865000
20476.10000000
185,153.40
0.04864000
103209.30000000
288,362.70
0.04863000
80689.50000000
369,052.20
0.04862000
10606.30000000
379,658.50
0.04861000
39061.00000000
418,719.50
0.04860000
5258.30000000
423,977.80
0.04859000
51715.90000000
475,693.70
0.04858000
54507.10000000
530,200.80
0.04857000
8337.50000000
538,538.30
0.04856000
93329.80000000
631,868.10
0.04855000
12157.00000000
644,025.10
0.04854000
13388.20000000
657,413.30
0.04853000
85859.60000000
743,272.90
0.04852000
5413.80000000
748,686.70
0.04851000
20407.00000000
769,093.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25172.90000000
27,029.10
0.04876000
27096.60000000
54,125.70
0.04877000
18476.10000000
72,601.80
0.04878000
21722.60000000
94,324.40
0.04879000
13137.20000000
107,461.60
0.04881000
19449.50000000
126,911.10
0.04882000
10056.20000000
136,967.30
0.04883000
66962.80000000
203,930.10
0.04884000
15582.80000000
219,512.90
0.04885000
10054.60000000
229,567.50
0.04886000
36586.00000000
266,153.50
0.04887000
17224.40000000
283,377.90
0.04888000
33007.30000000
316,385.20
0.04889000
20351.90000000
336,737.10
0.04890000
1856.20000000
338,593.30
0.04891000
12331.70000000
350,925.00
0.04892000
39364.90000000
390,289.90
0.04893000
10618.10000000
400,908.00
0.04894000
13186.70000000
414,094.70
|
||||||
| 2026-06-11 11:53:53 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
2656.20000000
9,206.70
0.04868000
73510.30000000
82,717.00
0.04867000
29196.70000000
111,913.70
0.04866000
52763.60000000
164,677.30
0.04865000
20476.10000000
185,153.40
0.04864000
103209.30000000
288,362.70
0.04863000
80689.50000000
369,052.20
0.04862000
10606.30000000
379,658.50
0.04861000
39061.00000000
418,719.50
0.04860000
5258.30000000
423,977.80
0.04859000
51715.90000000
475,693.70
0.04858000
54507.10000000
530,200.80
0.04857000
8337.50000000
538,538.30
0.04856000
93329.80000000
631,868.10
0.04855000
12157.00000000
644,025.10
0.04854000
13388.20000000
657,413.30
0.04853000
85859.60000000
743,272.90
0.04852000
5413.80000000
748,686.70
0.04851000
20407.00000000
769,093.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
6165.40000000
8,021.60
0.04876000
32225.40000000
40,247.00
0.04877000
18476.10000000
58,723.10
0.04878000
21722.60000000
80,445.70
0.04879000
13137.20000000
93,582.90
0.04881000
19449.50000000
113,032.40
0.04882000
10056.20000000
123,088.60
0.04883000
66962.80000000
190,051.40
0.04884000
15582.80000000
205,634.20
0.04885000
10054.60000000
215,688.80
0.04886000
36586.00000000
252,274.80
0.04887000
17224.40000000
269,499.20
0.04888000
33007.30000000
302,506.50
0.04889000
20351.90000000
322,858.40
0.04890000
1856.20000000
324,714.60
0.04891000
12331.70000000
337,046.30
0.04892000
39364.90000000
376,411.20
0.04893000
10618.10000000
387,029.30
0.04894000
13186.70000000
400,216.00
|
||||||
| 2026-06-11 11:53:52 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1415.90000000
1,415.90
0.04869000
7791.60000000
9,207.50
0.04868000
73510.30000000
82,717.80
0.04867000
29196.70000000
111,914.50
0.04866000
52763.60000000
164,678.10
0.04865000
20476.10000000
185,154.20
0.04864000
103209.30000000
288,363.50
0.04863000
80689.50000000
369,053.00
0.04862000
10606.30000000
379,659.30
0.04861000
39061.00000000
418,720.30
0.04860000
5258.30000000
423,978.60
0.04859000
51715.90000000
475,694.50
0.04858000
54507.10000000
530,201.60
0.04857000
8337.50000000
538,539.10
0.04856000
93329.80000000
631,868.90
0.04855000
12157.00000000
644,025.90
0.04854000
13388.20000000
657,414.10
0.04853000
85859.60000000
743,273.70
0.04852000
5413.80000000
748,687.50
0.04851000
20407.00000000
769,094.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25172.80000000
27,029.00
0.04876000
27096.60000000
54,125.60
0.04877000
18476.10000000
72,601.70
0.04878000
21722.60000000
94,324.30
0.04879000
13137.20000000
107,461.50
0.04881000
19449.50000000
126,911.00
0.04882000
10056.20000000
136,967.20
0.04883000
66962.80000000
203,930.00
0.04884000
15582.80000000
219,512.80
0.04885000
10054.60000000
229,567.40
0.04886000
36586.00000000
266,153.40
0.04887000
17224.40000000
283,377.80
0.04888000
33007.30000000
316,385.10
0.04889000
20351.90000000
336,737.00
0.04890000
1856.20000000
338,593.20
0.04891000
12331.70000000
350,924.90
0.04892000
39364.90000000
390,289.80
0.04893000
10618.10000000
400,907.90
0.04894000
13186.70000000
414,094.60
|
||||||
| 2026-06-11 11:53:49 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
2656.20000000
9,206.70
0.04868000
73510.30000000
82,717.00
0.04867000
29196.70000000
111,913.70
0.04866000
52763.60000000
164,677.30
0.04865000
20476.10000000
185,153.40
0.04864000
103209.30000000
288,362.70
0.04863000
80689.50000000
369,052.20
0.04862000
10606.30000000
379,658.50
0.04861000
39061.00000000
418,719.50
0.04860000
5258.30000000
423,977.80
0.04859000
53484.30000000
477,462.10
0.04858000
54507.10000000
531,969.20
0.04857000
6568.30000000
538,537.50
0.04856000
93329.80000000
631,867.30
0.04855000
12157.00000000
644,024.30
0.04854000
13388.20000000
657,412.50
0.04853000
85859.60000000
743,272.10
0.04852000
5413.80000000
748,685.90
0.04851000
20407.00000000
769,092.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
11294.90000000
13,151.10
0.04876000
27096.60000000
40,247.70
0.04877000
18476.10000000
58,723.80
0.04878000
21722.60000000
80,446.40
0.04879000
13137.20000000
93,583.60
0.04881000
19449.50000000
113,033.10
0.04882000
10056.20000000
123,089.30
0.04883000
66962.80000000
190,052.10
0.04884000
15582.80000000
205,634.90
0.04885000
10054.60000000
215,689.50
0.04886000
36586.00000000
252,275.50
0.04887000
17224.40000000
269,499.90
0.04888000
33007.30000000
302,507.20
0.04889000
20351.90000000
322,859.10
0.04890000
1856.20000000
324,715.30
0.04891000
12331.70000000
337,047.00
0.04892000
39364.90000000
376,411.90
0.04893000
10618.10000000
387,030.00
0.04894000
13186.70000000
400,216.70
|
||||||
| 2026-06-11 11:53:44 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
17764.40000000
24,314.90
0.04868000
75707.50000000
100,022.40
0.04867000
29196.70000000
129,219.10
0.04866000
52763.60000000
181,982.70
0.04865000
20476.10000000
202,458.80
0.04864000
103209.30000000
305,668.10
0.04863000
80689.50000000
386,357.60
0.04862000
10606.30000000
396,963.90
0.04861000
39061.00000000
436,024.90
0.04860000
5258.30000000
441,283.20
0.04859000
53484.30000000
494,767.50
0.04858000
54507.10000000
549,274.60
0.04857000
6568.30000000
555,842.90
0.04856000
93329.80000000
649,172.70
0.04855000
12157.00000000
661,329.70
0.04854000
13388.20000000
674,717.90
0.04853000
85859.60000000
760,577.50
0.04852000
5413.80000000
765,991.30
0.04851000
20407.00000000
786,398.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4934.80000000
6,791.00
0.04876000
33455.70000000
40,246.70
0.04877000
18476.10000000
58,722.80
0.04878000
18476.10000000
77,198.90
0.04879000
13137.20000000
90,336.10
0.04881000
19449.50000000
109,785.60
0.04882000
10056.20000000
119,841.80
0.04883000
66962.80000000
186,804.60
0.04884000
15582.80000000
202,387.40
0.04885000
10054.60000000
212,442.00
0.04886000
36586.00000000
249,028.00
0.04887000
17224.40000000
266,252.40
0.04888000
33007.30000000
299,259.70
0.04889000
20351.90000000
319,611.60
0.04890000
1856.20000000
321,467.80
0.04891000
12331.70000000
333,799.50
0.04892000
39364.90000000
373,164.40
0.04893000
10618.10000000
383,782.50
0.04894000
13186.70000000
396,969.20
|
||||||
| 2026-06-11 11:53:43 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6550.50000000
6,550.50
0.04869000
2656.20000000
9,206.70
0.04868000
65300.10000000
74,506.80
0.04867000
29196.70000000
103,703.50
0.04866000
52763.60000000
156,467.10
0.04865000
20476.10000000
176,943.20
0.04864000
103209.30000000
280,152.50
0.04863000
80689.50000000
360,842.00
0.04862000
10606.30000000
371,448.30
0.04861000
39061.00000000
410,509.30
0.04860000
5258.30000000
415,767.60
0.04859000
51715.90000000
467,483.50
0.04858000
54507.10000000
521,990.60
0.04857000
8337.50000000
530,328.10
0.04856000
93329.80000000
623,657.90
0.04855000
12157.00000000
635,814.90
0.04854000
13388.20000000
649,203.10
0.04853000
85859.60000000
735,062.70
0.04852000
5413.80000000
740,476.50
0.04851000
20407.00000000
760,883.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
33382.30000000
35,238.50
0.04876000
18886.50000000
54,125.00
0.04877000
18476.10000000
72,601.10
0.04878000
21799.10000000
94,400.20
0.04879000
13137.20000000
107,537.40
0.04881000
19449.50000000
126,986.90
0.04882000
10056.20000000
137,043.10
0.04883000
66962.80000000
204,005.90
0.04884000
15582.80000000
219,588.70
0.04885000
10054.60000000
229,643.30
0.04886000
36586.00000000
266,229.30
0.04887000
17224.40000000
283,453.70
0.04888000
33007.30000000
316,461.00
0.04889000
20351.90000000
336,812.90
0.04890000
1856.20000000
338,669.10
0.04891000
12331.70000000
351,000.80
0.04892000
39364.90000000
390,365.70
0.04893000
10618.10000000
400,983.80
0.04894000
13186.70000000
414,170.50
|
||||||
| 2026-06-11 11:53:42 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1415.90000000
1,415.90
0.04869000
7791.70000000
9,207.60
0.04868000
65300.10000000
74,507.70
0.04867000
29196.70000000
103,704.40
0.04866000
52763.60000000
156,468.00
0.04865000
20476.10000000
176,944.10
0.04864000
103209.30000000
280,153.40
0.04863000
80689.50000000
360,842.90
0.04862000
10606.30000000
371,449.20
0.04861000
39061.00000000
410,510.20
0.04860000
5258.30000000
415,768.50
0.04859000
51715.90000000
467,484.40
0.04858000
54507.10000000
521,991.50
0.04857000
8337.50000000
530,329.00
0.04856000
93329.80000000
623,658.80
0.04855000
12157.00000000
635,815.80
0.04854000
13388.20000000
649,204.00
0.04853000
85859.60000000
735,063.60
0.04852000
5413.80000000
740,477.40
0.04851000
20407.00000000
760,884.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
33382.30000000
35,238.50
0.04876000
18886.50000000
54,125.00
0.04877000
18476.10000000
72,601.10
0.04878000
21799.10000000
94,400.20
0.04879000
13137.20000000
107,537.40
0.04881000
19449.50000000
126,986.90
0.04882000
10056.20000000
137,043.10
0.04883000
66962.80000000
204,005.90
0.04884000
15582.80000000
219,588.70
0.04885000
10054.60000000
229,643.30
0.04886000
36586.00000000
266,229.30
0.04887000
17224.40000000
283,453.70
0.04888000
33007.30000000
316,461.00
0.04889000
20351.90000000
336,812.90
0.04890000
1856.20000000
338,669.10
0.04891000
12331.70000000
351,000.80
0.04892000
39364.90000000
390,365.70
0.04893000
10618.10000000
400,983.80
0.04894000
13186.70000000
414,170.50
|
||||||
| 2026-06-11 11:53:40 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1415.90000000
1,415.90
0.04869000
7791.70000000
9,207.60
0.04868000
65300.10000000
74,507.70
0.04867000
29196.70000000
103,704.40
0.04866000
52763.60000000
156,468.00
0.04865000
20476.10000000
176,944.10
0.04864000
103209.30000000
280,153.40
0.04863000
80689.50000000
360,842.90
0.04862000
10606.30000000
371,449.20
0.04861000
39061.00000000
410,510.20
0.04860000
5258.30000000
415,768.50
0.04859000
51715.90000000
467,484.40
0.04858000
54507.10000000
521,991.50
0.04857000
8337.50000000
530,329.00
0.04856000
93329.80000000
623,658.80
0.04855000
12157.00000000
635,815.80
0.04854000
13388.20000000
649,204.00
0.04853000
85859.60000000
735,063.60
0.04852000
5413.80000000
740,477.40
0.04851000
20407.00000000
760,884.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
33382.30000000
35,238.50
0.04876000
18886.50000000
54,125.00
0.04877000
18476.10000000
72,601.10
0.04878000
21799.10000000
94,400.20
0.04879000
13137.20000000
107,537.40
0.04881000
19449.50000000
126,986.90
0.04882000
10056.20000000
137,043.10
0.04883000
66962.80000000
204,005.90
0.04884000
15582.80000000
219,588.70
0.04885000
10054.60000000
229,643.30
0.04886000
36586.00000000
266,229.30
0.04887000
17224.40000000
283,453.70
0.04888000
33007.30000000
316,461.00
0.04889000
20351.90000000
336,812.90
0.04890000
1856.20000000
338,669.10
0.04891000
12331.70000000
351,000.80
0.04892000
39364.90000000
390,365.70
0.04893000
10618.10000000
400,983.80
0.04894000
13186.70000000
414,170.50
|
||||||
| 2026-06-11 11:53:39 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1415.90000000
1,415.90
0.04869000
7791.70000000
9,207.60
0.04868000
65300.10000000
74,507.70
0.04867000
29196.70000000
103,704.40
0.04866000
52763.60000000
156,468.00
0.04865000
20476.10000000
176,944.10
0.04864000
103209.30000000
280,153.40
0.04863000
80689.50000000
360,842.90
0.04862000
10606.30000000
371,449.20
0.04861000
39061.00000000
410,510.20
0.04860000
5258.30000000
415,768.50
0.04859000
52838.60000000
468,607.10
0.04858000
54507.10000000
523,114.20
0.04857000
8337.50000000
531,451.70
0.04856000
93329.80000000
624,781.50
0.04855000
12157.00000000
636,938.50
0.04854000
13388.20000000
650,326.70
0.04853000
85859.60000000
736,186.30
0.04852000
5413.80000000
741,600.10
0.04851000
20407.00000000
762,007.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
33382.30000000
35,238.50
0.04876000
18886.50000000
54,125.00
0.04877000
18476.10000000
72,601.10
0.04878000
21799.10000000
94,400.20
0.04879000
13137.20000000
107,537.40
0.04881000
19449.50000000
126,986.90
0.04882000
10056.20000000
137,043.10
0.04883000
66962.80000000
204,005.90
0.04884000
15582.80000000
219,588.70
0.04885000
10054.60000000
229,643.30
0.04886000
36586.00000000
266,229.30
0.04887000
17224.40000000
283,453.70
0.04888000
33007.30000000
316,461.00
0.04889000
20351.90000000
336,812.90
0.04890000
1856.20000000
338,669.10
0.04891000
12331.70000000
351,000.80
0.04892000
39364.90000000
390,365.70
0.04893000
10618.10000000
400,983.80
0.04894000
13186.70000000
414,170.50
|
||||||
| 2026-06-11 11:53:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
7791.70000000
9,647.90
0.04868000
65300.10000000
74,948.00
0.04867000
29196.70000000
104,144.70
0.04866000
52763.60000000
156,908.30
0.04865000
20476.10000000
177,384.40
0.04864000
103209.30000000
280,593.70
0.04863000
80689.50000000
361,283.20
0.04862000
10606.30000000
371,889.50
0.04861000
39061.00000000
410,950.50
0.04860000
5258.30000000
416,208.80
0.04859000
51715.90000000
467,924.70
0.04858000
54507.10000000
522,431.80
0.04857000
8337.50000000
530,769.30
0.04856000
93329.80000000
624,099.10
0.04855000
12157.00000000
636,256.10
0.04854000
13388.20000000
649,644.30
0.04853000
85859.60000000
735,503.90
0.04852000
5413.80000000
740,917.70
0.04851000
20407.00000000
761,324.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
33382.30000000
35,238.50
0.04876000
18886.50000000
54,125.00
0.04877000
18476.10000000
72,601.10
0.04878000
21799.10000000
94,400.20
0.04879000
13137.20000000
107,537.40
0.04881000
19449.50000000
126,986.90
0.04882000
10056.20000000
137,043.10
0.04883000
66962.80000000
204,005.90
0.04884000
15582.80000000
219,588.70
0.04885000
10054.60000000
229,643.30
0.04886000
36586.00000000
266,229.30
0.04887000
17224.40000000
283,453.70
0.04888000
33007.30000000
316,461.00
0.04889000
20351.90000000
336,812.90
0.04890000
1856.20000000
338,669.10
0.04891000
12331.70000000
351,000.80
0.04892000
39364.90000000
390,365.70
0.04893000
10618.10000000
400,983.80
0.04894000
13186.70000000
414,170.50
|
||||||