SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:58:53 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14922.50000000
14,922.50
0.04866000
10077.70000000
25,000.20
0.04865000
58425.60000000
83,425.80
0.04864000
26786.00000000
110,211.80
0.04863000
47449.70000000
157,661.50
0.04862000
73589.80000000
231,251.30
0.04861000
69472.20000000
300,723.50
0.04860000
5258.30000000
305,981.80
0.04859000
51715.90000000
357,697.70
0.04858000
44214.20000000
401,911.90
0.04857000
1856.20000000
403,768.10
0.04856000
41127.50000000
444,895.60
0.04855000
1856.20000000
446,751.80
0.04854000
25461.30000000
472,213.10
0.04853000
146503.40000000
618,716.50
0.04852000
15721.00000000
634,437.50
0.04851000
10099.30000000
644,536.80
0.04850000
12167.40000000
656,704.20
0.04849000
35999.90000000
692,704.10
0.04848000
14825.70000000
707,529.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1857.10000000
1,857.10
0.04870000
1856.20000000
3,713.30
0.04871000
2266.90000000
5,980.20
0.04872000
24840.40000000
30,820.60
0.04873000
1856.20000000
32,676.80
0.04874000
35096.00000000
67,772.80
0.04875000
4936.60000000
72,709.40
0.04876000
29682.60000000
102,392.00
0.04877000
30829.80000000
133,221.80
0.04878000
35402.30000000
168,624.10
0.04879000
44291.90000000
212,916.00
0.04880000
12106.30000000
225,022.30
0.04881000
40524.00000000
265,546.30
0.04882000
20301.40000000
285,847.70
0.04883000
44909.30000000
330,757.00
0.04884000
15582.70000000
346,339.70
0.04885000
39028.20000000
385,367.90
0.04886000
7612.40000000
392,980.30
0.04887000
17224.30000000
410,204.60
0.04888000
33007.30000000
443,211.90
|
||||||
| 2026-06-11 11:58:52 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14124.10000000
14,124.10
0.04866000
1856.20000000
15,980.30
0.04865000
63133.80000000
79,114.10
0.04864000
28017.60000000
107,131.70
0.04863000
47449.70000000
154,581.40
0.04862000
73589.80000000
228,171.20
0.04861000
69472.20000000
297,643.40
0.04860000
5258.30000000
302,901.70
0.04859000
51715.90000000
354,617.60
0.04858000
44214.20000000
398,831.80
0.04857000
1856.20000000
400,688.00
0.04856000
41127.50000000
441,815.50
0.04855000
1856.20000000
443,671.70
0.04854000
25461.30000000
469,133.00
0.04853000
146503.40000000
615,636.40
0.04852000
15721.00000000
631,357.40
0.04851000
10099.30000000
641,456.70
0.04850000
12167.40000000
653,624.10
0.04849000
35999.90000000
689,624.00
0.04848000
14825.70000000
704,449.70
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
11715.20000000
17,284.70
0.04872000
18476.10000000
35,760.80
0.04873000
10073.10000000
45,833.90
0.04874000
35096.00000000
80,929.90
0.04875000
4936.60000000
85,866.50
0.04876000
29682.60000000
115,549.10
0.04877000
30829.80000000
146,378.90
0.04878000
35402.30000000
181,781.20
0.04879000
44291.90000000
226,073.10
0.04880000
12106.30000000
238,179.40
0.04881000
40524.00000000
278,703.40
0.04882000
20301.40000000
299,004.80
0.04883000
44909.30000000
343,914.10
0.04884000
15582.70000000
359,496.80
0.04885000
39028.20000000
398,525.00
0.04886000
7612.40000000
406,137.40
0.04887000
17224.30000000
423,361.70
0.04888000
33007.30000000
456,369.00
|
||||||
| 2026-06-11 11:58:51 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
1856.20000000
3,712.40
0.04865000
44116.30000000
47,828.70
0.04864000
28017.60000000
75,846.30
0.04863000
47449.70000000
123,296.00
0.04862000
27226.20000000
150,522.20
0.04861000
69472.20000000
219,994.40
0.04860000
67146.00000000
287,140.40
0.04859000
51715.90000000
338,856.30
0.04858000
44214.20000000
383,070.50
0.04857000
1856.20000000
384,926.70
0.04856000
41127.50000000
426,054.20
0.04855000
1856.20000000
427,910.40
0.04854000
25461.30000000
453,371.70
0.04853000
146503.40000000
599,875.10
0.04852000
15721.00000000
615,596.10
0.04851000
10099.30000000
625,695.40
0.04850000
12167.40000000
637,862.80
0.04849000
35999.90000000
673,862.70
0.04848000
14825.70000000
688,688.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
1856.20000000
7,425.70
0.04871000
6581.20000000
14,006.90
0.04872000
18476.10000000
32,483.00
0.04873000
10073.10000000
42,556.10
0.04874000
35096.00000000
77,652.10
0.04875000
4936.60000000
82,588.70
0.04876000
13497.60000000
96,086.30
0.04877000
30829.80000000
126,916.10
0.04878000
35402.30000000
162,318.40
0.04879000
44291.90000000
206,610.30
0.04880000
12106.30000000
218,716.60
0.04881000
40524.00000000
259,240.60
0.04882000
20301.40000000
279,542.00
0.04883000
44909.30000000
324,451.30
0.04884000
15582.70000000
340,034.00
0.04885000
39028.20000000
379,062.20
0.04886000
7612.40000000
386,674.60
0.04887000
17224.30000000
403,898.90
|
||||||
| 2026-06-11 11:58:49 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14123.90000000
14,123.90
0.04866000
25986.20000000
40,110.10
0.04865000
72289.90000000
112,400.00
0.04864000
26786.00000000
139,186.00
0.04863000
47449.70000000
186,635.70
0.04862000
27226.20000000
213,861.90
0.04861000
70592.70000000
284,454.60
0.04860000
67146.00000000
351,600.60
0.04859000
51715.90000000
403,316.50
0.04858000
44214.20000000
447,530.70
0.04857000
1856.20000000
449,386.90
0.04856000
41127.50000000
490,514.40
0.04855000
1856.20000000
492,370.60
0.04854000
25461.30000000
517,831.90
0.04853000
146503.40000000
664,335.30
0.04852000
15721.00000000
680,056.30
0.04851000
10099.30000000
690,155.60
0.04850000
12167.40000000
702,323.00
0.04849000
35999.90000000
738,322.90
0.04848000
14825.70000000
753,148.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1857.10000000
1,857.10
0.04870000
1856.20000000
3,713.30
0.04871000
2266.90000000
5,980.20
0.04872000
24840.90000000
30,821.10
0.04873000
1856.20000000
32,677.30
0.04874000
35096.00000000
67,773.30
0.04875000
4936.60000000
72,709.90
0.04876000
29682.60000000
102,392.50
0.04877000
30829.80000000
133,222.30
0.04878000
35402.30000000
168,624.60
0.04879000
44291.90000000
212,916.50
0.04880000
12106.30000000
225,022.80
0.04881000
40524.00000000
265,546.80
0.04882000
20301.40000000
285,848.20
0.04883000
44909.30000000
330,757.50
0.04884000
15582.70000000
346,340.20
0.04885000
39028.20000000
385,368.40
0.04886000
7612.40000000
392,980.80
0.04887000
17224.30000000
410,205.10
0.04888000
33007.30000000
443,212.40
|
||||||
| 2026-06-11 11:58:48 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14123.90000000
14,123.90
0.04866000
25986.20000000
40,110.10
0.04865000
55670.00000000
95,780.10
0.04864000
26786.00000000
122,566.10
0.04863000
47449.70000000
170,015.80
0.04862000
29226.20000000
199,242.00
0.04861000
70592.70000000
269,834.70
0.04860000
83765.90000000
353,600.60
0.04859000
51715.90000000
405,316.50
0.04858000
44214.20000000
449,530.70
0.04857000
1856.20000000
451,386.90
0.04856000
41127.50000000
492,514.40
0.04855000
1856.20000000
494,370.60
0.04854000
25461.30000000
519,831.90
0.04853000
146503.40000000
666,335.30
0.04852000
15721.00000000
682,056.30
0.04851000
10099.30000000
692,155.60
0.04850000
12167.40000000
704,323.00
0.04849000
35999.90000000
740,322.90
0.04848000
14825.70000000
755,148.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1857.10000000
1,857.10
0.04870000
1856.20000000
3,713.30
0.04871000
2266.90000000
5,980.20
0.04872000
24840.90000000
30,821.10
0.04873000
1856.20000000
32,677.30
0.04874000
18476.10000000
51,153.40
0.04875000
4936.60000000
56,090.00
0.04876000
29682.60000000
85,772.60
0.04877000
47449.70000000
133,222.30
0.04878000
35402.30000000
168,624.60
0.04879000
44291.90000000
212,916.50
0.04880000
12106.30000000
225,022.80
0.04881000
40524.00000000
265,546.80
0.04882000
20301.40000000
285,848.20
0.04883000
44909.30000000
330,757.50
0.04884000
15582.70000000
346,340.20
0.04885000
39028.20000000
385,368.40
0.04886000
7612.40000000
392,980.80
0.04887000
17224.30000000
410,205.10
0.04888000
33007.30000000
443,212.40
|
||||||
| 2026-06-11 11:58:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14123.90000000
14,123.90
0.04866000
20848.20000000
34,972.10
0.04865000
55670.00000000
90,642.10
0.04864000
26786.00000000
117,428.10
0.04863000
47449.70000000
164,877.80
0.04862000
29226.20000000
194,104.00
0.04861000
69472.20000000
263,576.20
0.04860000
83765.90000000
347,342.10
0.04859000
51715.90000000
399,058.00
0.04858000
44214.20000000
443,272.20
0.04857000
1856.20000000
445,128.40
0.04856000
41127.50000000
486,255.90
0.04855000
1856.20000000
488,112.10
0.04854000
23691.00000000
511,803.10
0.04853000
146503.40000000
658,306.50
0.04852000
17492.00000000
675,798.50
0.04851000
10099.30000000
685,897.80
0.04850000
12167.40000000
698,065.20
0.04849000
35999.90000000
734,065.10
0.04848000
14825.70000000
748,890.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1857.10000000
1,857.10
0.04870000
1856.20000000
3,713.30
0.04871000
2266.90000000
5,980.20
0.04872000
19707.50000000
25,687.70
0.04873000
1856.20000000
27,543.90
0.04874000
18476.10000000
46,020.00
0.04875000
4936.60000000
50,956.60
0.04876000
13497.60000000
64,454.20
0.04877000
47449.70000000
111,903.90
0.04878000
35402.30000000
147,306.20
0.04879000
44291.90000000
191,598.10
0.04880000
12106.30000000
203,704.40
0.04881000
40524.00000000
244,228.40
0.04882000
20301.40000000
264,529.80
0.04883000
44909.30000000
309,439.10
0.04884000
15582.70000000
325,021.80
0.04885000
39028.20000000
364,050.00
0.04886000
7612.40000000
371,662.40
0.04887000
17224.30000000
388,886.70
0.04888000
33007.30000000
421,894.00
|
||||||
| 2026-06-11 11:58:45 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
33403.10000000
33,403.10
0.04864000
40663.90000000
74,067.00
0.04863000
48681.60000000
122,748.60
0.04862000
29226.20000000
151,974.80
0.04861000
69472.20000000
221,447.00
0.04860000
83765.90000000
305,212.90
0.04859000
51715.90000000
356,928.80
0.04858000
44214.20000000
401,143.00
0.04857000
1856.20000000
402,999.20
0.04856000
30829.80000000
433,829.00
0.04855000
1856.20000000
435,685.20
0.04854000
23691.00000000
459,376.20
0.04853000
84003.40000000
543,379.60
0.04852000
17492.00000000
560,871.60
0.04851000
72599.30000000
633,470.90
0.04850000
12167.40000000
645,638.30
0.04849000
35999.90000000
681,638.20
0.04848000
25141.30000000
706,779.50
0.04847000
30829.80000000
737,609.30
0.04846000
5378.70000000
742,988.00
Asks (20 levels)
Price
Qty
Total
0.04867000
2896.20000000
2,896.20
0.04868000
1856.20000000
4,752.40
0.04869000
8849.20000000
13,601.60
0.04870000
3088.10000000
16,689.70
0.04871000
5347.30000000
22,037.00
0.04872000
26688.80000000
48,725.80
0.04873000
17390.80000000
66,116.60
0.04874000
18476.10000000
84,592.70
0.04875000
4936.60000000
89,529.30
0.04876000
13497.60000000
103,026.90
0.04877000
47449.70000000
150,476.60
0.04878000
35402.30000000
185,878.90
0.04879000
44291.90000000
230,170.80
0.04880000
12106.30000000
242,277.10
0.04881000
40524.00000000
282,801.10
0.04882000
20301.40000000
303,102.50
0.04883000
44909.30000000
348,011.80
0.04884000
15582.70000000
363,594.50
0.04885000
39028.20000000
402,622.70
0.04886000
7612.40000000
410,235.10
|
||||||
| 2026-06-11 11:58:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
33403.10000000
33,403.10
0.04864000
40663.90000000
74,067.00
0.04863000
48681.60000000
122,748.60
0.04862000
29226.20000000
151,974.80
0.04861000
69472.20000000
221,447.00
0.04860000
83765.90000000
305,212.90
0.04859000
52836.40000000
358,049.30
0.04858000
44214.20000000
402,263.50
0.04857000
1856.20000000
404,119.70
0.04856000
30829.80000000
434,949.50
0.04855000
1856.20000000
436,805.70
0.04854000
23691.00000000
460,496.70
0.04853000
84003.40000000
544,500.10
0.04852000
17492.00000000
561,992.10
0.04851000
72599.30000000
634,591.40
0.04850000
12167.40000000
646,758.80
0.04849000
35999.90000000
682,758.70
0.04848000
25141.30000000
707,900.00
0.04847000
30829.80000000
738,729.80
0.04846000
5378.70000000
744,108.50
Asks (20 levels)
Price
Qty
Total
0.04867000
2896.20000000
2,896.20
0.04868000
1856.20000000
4,752.40
0.04869000
8849.20000000
13,601.60
0.04870000
3088.10000000
16,689.70
0.04871000
5347.30000000
22,037.00
0.04872000
26688.80000000
48,725.80
0.04873000
17390.80000000
66,116.60
0.04874000
18476.10000000
84,592.70
0.04875000
4936.60000000
89,529.30
0.04876000
13497.60000000
103,026.90
0.04877000
47449.70000000
150,476.60
0.04878000
35402.30000000
185,878.90
0.04879000
44291.90000000
230,170.80
0.04880000
12106.30000000
242,277.10
0.04881000
40524.00000000
282,801.10
0.04882000
20301.40000000
303,102.50
0.04883000
44909.30000000
348,011.80
0.04884000
15582.70000000
363,594.50
0.04885000
39028.20000000
402,622.70
0.04886000
7612.40000000
410,235.10
|
||||||
| 2026-06-11 11:58:43 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
32603.10000000
32,603.10
0.04864000
27586.00000000
60,189.10
0.04863000
48681.60000000
108,870.70
0.04862000
29226.20000000
138,096.90
0.04861000
69472.20000000
207,569.10
0.04860000
83765.90000000
291,335.00
0.04859000
52836.40000000
344,171.40
0.04858000
44214.20000000
388,385.60
0.04857000
1856.20000000
390,241.80
0.04856000
30829.80000000
421,071.60
0.04855000
1856.20000000
422,927.80
0.04854000
23691.00000000
446,618.80
0.04853000
84003.40000000
530,622.20
0.04852000
17492.00000000
548,114.20
0.04851000
72599.30000000
620,713.50
0.04850000
12167.40000000
632,880.90
0.04849000
35999.90000000
668,880.80
0.04848000
25141.30000000
694,022.10
0.04847000
30829.80000000
724,851.90
0.04846000
5378.70000000
730,230.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1040.00000000
1,040.00
0.04868000
1856.20000000
2,896.20
0.04869000
8849.20000000
11,745.40
0.04870000
3088.10000000
14,833.50
0.04871000
5347.30000000
20,180.80
0.04872000
26688.80000000
46,869.60
0.04873000
17390.80000000
64,260.40
0.04874000
18476.10000000
82,736.50
0.04875000
4936.60000000
87,673.10
0.04876000
13497.60000000
101,170.70
0.04877000
47449.70000000
148,620.40
0.04878000
35402.30000000
184,022.70
0.04879000
44291.90000000
228,314.60
0.04880000
12106.30000000
240,420.90
0.04881000
40524.00000000
280,944.90
0.04882000
20301.40000000
301,246.30
0.04883000
44909.30000000
346,155.60
0.04884000
15582.70000000
361,738.30
0.04885000
39028.20000000
400,766.50
0.04886000
7612.40000000
408,378.90
|
||||||
| 2026-06-11 11:58:42 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
19276.10000000
19,276.10
0.04864000
45804.30000000
65,080.40
0.04863000
48681.60000000
113,762.00
0.04862000
29226.20000000
142,988.20
0.04861000
69472.20000000
212,460.40
0.04860000
83765.90000000
296,226.30
0.04859000
52836.40000000
349,062.70
0.04858000
44214.20000000
393,276.90
0.04857000
1856.20000000
395,133.10
0.04856000
30829.80000000
425,962.90
0.04855000
1856.20000000
427,819.10
0.04854000
23691.00000000
451,510.10
0.04853000
84003.40000000
535,513.50
0.04852000
17492.00000000
553,005.50
0.04851000
72599.30000000
625,604.80
0.04850000
12167.40000000
637,772.20
0.04849000
35999.90000000
673,772.10
0.04848000
25141.30000000
698,913.40
0.04847000
30829.80000000
729,743.20
0.04846000
5378.70000000
735,121.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
2896.20000000
4,752.40
0.04869000
3713.30000000
8,465.70
0.04870000
8222.90000000
16,688.60
0.04871000
5347.30000000
22,035.90
0.04872000
26688.80000000
48,724.70
0.04873000
17390.80000000
66,115.50
0.04874000
18476.10000000
84,591.60
0.04875000
4936.60000000
89,528.20
0.04876000
13497.60000000
103,025.80
0.04877000
18476.10000000
121,501.90
0.04878000
35402.30000000
156,904.20
0.04879000
44291.90000000
201,196.10
0.04881000
40524.00000000
241,720.10
0.04882000
20301.40000000
262,021.50
0.04883000
44909.30000000
306,930.80
0.04884000
15582.70000000
322,513.50
0.04885000
39028.20000000
361,541.70
0.04886000
7612.40000000
369,154.10
0.04887000
17224.30000000
386,378.40
|
||||||
| 2026-06-11 11:58:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
19276.10000000
19,276.10
0.04864000
45804.30000000
65,080.40
0.04863000
48681.60000000
113,762.00
0.04862000
29226.20000000
142,988.20
0.04861000
69472.20000000
212,460.40
0.04860000
83765.90000000
296,226.30
0.04859000
52836.40000000
349,062.70
0.04858000
44214.20000000
393,276.90
0.04857000
1856.20000000
395,133.10
0.04856000
30829.80000000
425,962.90
0.04855000
1856.20000000
427,819.10
0.04854000
23691.00000000
451,510.10
0.04853000
84003.40000000
535,513.50
0.04852000
17492.00000000
553,005.50
0.04851000
72599.30000000
625,604.80
0.04850000
12167.40000000
637,772.20
0.04849000
35999.90000000
673,772.10
0.04848000
25141.30000000
698,913.40
0.04847000
30829.80000000
729,743.20
0.04846000
5378.70000000
735,121.90
Asks (20 levels)
Price
Qty
Total
0.04868000
2896.20000000
2,896.20
0.04869000
3713.30000000
6,609.50
0.04870000
8222.90000000
14,832.40
0.04871000
4936.60000000
19,769.00
0.04872000
26688.80000000
46,457.80
0.04873000
17390.80000000
63,848.60
0.04874000
18476.10000000
82,324.70
0.04875000
5347.00000000
87,671.70
0.04876000
13497.60000000
101,169.30
0.04877000
18476.10000000
119,645.40
0.04878000
35402.30000000
155,047.70
0.04879000
44291.90000000
199,339.60
0.04881000
40524.00000000
239,863.60
0.04882000
20301.40000000
260,165.00
0.04883000
44909.30000000
305,074.30
0.04884000
15582.70000000
320,657.00
0.04885000
39028.20000000
359,685.20
0.04886000
7612.40000000
367,297.60
0.04887000
17224.30000000
384,521.90
0.04888000
33007.30000000
417,529.20
|
||||||
| 2026-06-11 11:58:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2656.20000000
2,656.20
0.04864000
20874.50000000
23,530.70
0.04863000
48681.60000000
72,212.30
0.04862000
12606.30000000
84,818.60
0.04861000
69472.20000000
154,290.80
0.04860000
67146.00000000
221,436.80
0.04859000
52836.40000000
274,273.20
0.04858000
44214.20000000
318,487.40
0.04857000
1856.20000000
320,343.60
0.04856000
30829.80000000
351,173.40
0.04855000
1856.20000000
353,029.60
0.04854000
23691.00000000
376,720.60
0.04853000
84003.40000000
460,724.00
0.04852000
17492.00000000
478,216.00
0.04851000
72599.30000000
550,815.30
0.04850000
12167.40000000
562,982.70
0.04849000
35999.90000000
598,982.60
0.04848000
25141.30000000
624,123.90
0.04847000
30829.80000000
654,953.70
0.04846000
5378.70000000
660,332.40
Asks (20 levels)
Price
Qty
Total
0.04868000
2896.20000000
2,896.20
0.04869000
3713.30000000
6,609.50
0.04870000
8222.90000000
14,832.40
0.04871000
4936.60000000
19,769.00
0.04872000
26688.80000000
46,457.80
0.04873000
17390.80000000
63,848.60
0.04874000
18476.10000000
82,324.70
0.04875000
5347.00000000
87,671.70
0.04876000
13497.60000000
101,169.30
0.04877000
18476.10000000
119,645.40
0.04878000
35402.30000000
155,047.70
0.04879000
44291.90000000
199,339.60
0.04881000
40524.00000000
239,863.60
0.04882000
20301.40000000
260,165.00
0.04883000
44909.30000000
305,074.30
0.04884000
15582.70000000
320,657.00
0.04885000
39028.20000000
359,685.20
0.04886000
7612.40000000
367,297.60
0.04887000
17224.30000000
384,521.90
0.04888000
33007.30000000
417,529.20
|
||||||
| 2026-06-11 11:58:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2656.20000000
2,656.20
0.04864000
20874.50000000
23,530.70
0.04863000
48681.60000000
72,212.30
0.04862000
12606.30000000
84,818.60
0.04861000
69472.20000000
154,290.80
0.04860000
67146.00000000
221,436.80
0.04859000
52836.40000000
274,273.20
0.04858000
44214.20000000
318,487.40
0.04857000
1856.20000000
320,343.60
0.04856000
30829.80000000
351,173.40
0.04855000
1856.20000000
353,029.60
0.04854000
23691.00000000
376,720.60
0.04853000
84003.40000000
460,724.00
0.04852000
17492.00000000
478,216.00
0.04851000
72599.30000000
550,815.30
0.04850000
12167.40000000
562,982.70
0.04849000
35999.90000000
598,982.60
0.04848000
25141.30000000
624,123.90
0.04847000
30829.80000000
654,953.70
0.04846000
5378.70000000
660,332.40
Asks (20 levels)
Price
Qty
Total
0.04868000
2896.20000000
2,896.20
0.04869000
3713.30000000
6,609.50
0.04870000
8222.90000000
14,832.40
0.04871000
4936.60000000
19,769.00
0.04872000
10068.90000000
29,837.90
0.04873000
17390.80000000
47,228.70
0.04874000
18476.10000000
65,704.80
0.04875000
21966.90000000
87,671.70
0.04876000
13497.60000000
101,169.30
0.04877000
18476.10000000
119,645.40
0.04878000
35402.30000000
155,047.70
0.04879000
44291.90000000
199,339.60
0.04881000
40524.00000000
239,863.60
0.04882000
20301.40000000
260,165.00
0.04883000
44909.30000000
305,074.30
0.04884000
15582.70000000
320,657.00
0.04885000
39028.20000000
359,685.20
0.04886000
7612.40000000
367,297.60
0.04887000
17224.30000000
384,521.90
0.04888000
33007.30000000
417,529.20
|
||||||
| 2026-06-11 11:58:36 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2656.20000000
2,656.20
0.04864000
20874.50000000
23,530.70
0.04863000
48681.60000000
72,212.30
0.04862000
12606.30000000
84,818.60
0.04861000
69472.20000000
154,290.80
0.04860000
67146.00000000
221,436.80
0.04859000
52836.40000000
274,273.20
0.04858000
44214.20000000
318,487.40
0.04857000
1856.20000000
320,343.60
0.04856000
30829.80000000
351,173.40
0.04855000
1856.20000000
353,029.60
0.04854000
23691.00000000
376,720.60
0.04853000
84003.40000000
460,724.00
0.04852000
17492.00000000
478,216.00
0.04851000
72599.30000000
550,815.30
0.04850000
12167.40000000
562,982.70
0.04849000
35999.90000000
598,982.60
0.04848000
25141.30000000
624,123.90
0.04847000
30829.80000000
654,953.70
0.04846000
5378.70000000
660,332.40
Asks (20 levels)
Price
Qty
Total
0.04868000
2896.20000000
2,896.20
0.04869000
3713.30000000
6,609.50
0.04870000
8222.90000000
14,832.40
0.04871000
4936.60000000
19,769.00
0.04872000
10068.90000000
29,837.90
0.04873000
17390.80000000
47,228.70
0.04874000
18476.10000000
65,704.80
0.04875000
21966.90000000
87,671.70
0.04876000
13497.60000000
101,169.30
0.04877000
18476.10000000
119,645.40
0.04878000
35402.30000000
155,047.70
0.04879000
44291.90000000
199,339.60
0.04881000
40524.00000000
239,863.60
0.04882000
20301.40000000
260,165.00
0.04883000
44909.30000000
305,074.30
0.04884000
15582.70000000
320,657.00
0.04885000
39028.20000000
359,685.20
0.04886000
7612.40000000
367,297.60
0.04887000
17224.30000000
384,521.90
0.04888000
33007.30000000
417,529.20
|
||||||
| 2026-06-11 11:58:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2656.20000000
2,656.20
0.04864000
20874.50000000
23,530.70
0.04863000
48681.60000000
72,212.30
0.04862000
12606.30000000
84,818.60
0.04861000
69472.20000000
154,290.80
0.04860000
67146.00000000
221,436.80
0.04859000
52836.40000000
274,273.20
0.04858000
44214.20000000
318,487.40
0.04857000
1856.20000000
320,343.60
0.04856000
30829.80000000
351,173.40
0.04855000
1856.20000000
353,029.60
0.04854000
23691.00000000
376,720.60
0.04853000
84003.40000000
460,724.00
0.04852000
17492.00000000
478,216.00
0.04851000
72599.30000000
550,815.30
0.04850000
12167.40000000
562,982.70
0.04849000
35999.90000000
598,982.60
0.04848000
25141.30000000
624,123.90
0.04847000
30829.80000000
654,953.70
0.04846000
5378.70000000
660,332.40
Asks (20 levels)
Price
Qty
Total
0.04868000
2896.20000000
2,896.20
0.04869000
3713.30000000
6,609.50
0.04870000
8222.90000000
14,832.40
0.04871000
4936.60000000
19,769.00
0.04872000
10068.90000000
29,837.90
0.04873000
17390.80000000
47,228.70
0.04874000
18476.10000000
65,704.80
0.04875000
21966.90000000
87,671.70
0.04876000
13497.60000000
101,169.30
0.04877000
18476.10000000
119,645.40
0.04878000
35402.30000000
155,047.70
0.04879000
44291.90000000
199,339.60
0.04881000
40524.00000000
239,863.60
0.04882000
20301.40000000
260,165.00
0.04883000
44909.30000000
305,074.30
0.04884000
15582.70000000
320,657.00
0.04885000
39028.20000000
359,685.20
0.04886000
7612.40000000
367,297.60
0.04887000
17224.30000000
384,521.90
0.04888000
33007.30000000
417,529.20
|
||||||
| 2026-06-11 11:58:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2656.20000000
2,656.20
0.04864000
20874.50000000
23,530.70
0.04863000
48681.60000000
72,212.30
0.04862000
12606.30000000
84,818.60
0.04861000
69472.20000000
154,290.80
0.04860000
67146.00000000
221,436.80
0.04859000
52836.40000000
274,273.20
0.04858000
44214.20000000
318,487.40
0.04857000
1856.20000000
320,343.60
0.04856000
30829.80000000
351,173.40
0.04855000
1856.20000000
353,029.60
0.04854000
23691.00000000
376,720.60
0.04853000
84003.40000000
460,724.00
0.04852000
17492.00000000
478,216.00
0.04851000
72599.30000000
550,815.30
0.04850000
12167.40000000
562,982.70
0.04849000
35999.90000000
598,982.60
0.04848000
25141.30000000
624,123.90
0.04847000
30829.80000000
654,953.70
0.04846000
5378.70000000
660,332.40
Asks (20 levels)
Price
Qty
Total
0.04868000
2896.20000000
2,896.20
0.04869000
3713.30000000
6,609.50
0.04870000
8222.90000000
14,832.40
0.04871000
4936.60000000
19,769.00
0.04872000
10068.90000000
29,837.90
0.04873000
17390.80000000
47,228.70
0.04874000
18476.10000000
65,704.80
0.04875000
21966.90000000
87,671.70
0.04876000
13497.60000000
101,169.30
0.04877000
18476.10000000
119,645.40
0.04878000
35402.30000000
155,047.70
0.04879000
44291.90000000
199,339.60
0.04881000
40524.00000000
239,863.60
0.04882000
20301.40000000
260,165.00
0.04883000
44909.30000000
305,074.30
0.04884000
15582.70000000
320,657.00
0.04885000
39028.20000000
359,685.20
0.04886000
7612.40000000
367,297.60
0.04887000
17224.30000000
384,521.90
0.04888000
33007.30000000
417,529.20
|
||||||
| 2026-06-11 11:58:32 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
2656.20000000
2,656.20
0.04864000
20874.50000000
23,530.70
0.04863000
48681.60000000
72,212.30
0.04862000
12606.30000000
84,818.60
0.04861000
69472.20000000
154,290.80
0.04860000
67146.00000000
221,436.80
0.04859000
51715.90000000
273,152.70
0.04858000
44214.20000000
317,366.90
0.04857000
1856.20000000
319,223.10
0.04856000
30829.80000000
350,052.90
0.04855000
1856.20000000
351,909.10
0.04854000
23691.00000000
375,600.10
0.04853000
84003.40000000
459,603.50
0.04852000
17492.00000000
477,095.50
0.04851000
72599.30000000
549,694.80
0.04850000
12167.40000000
561,862.20
0.04849000
35999.90000000
597,862.10
0.04848000
25141.30000000
623,003.40
0.04847000
30829.80000000
653,833.20
0.04846000
5378.70000000
659,211.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
2896.20000000
4,752.40
0.04869000
3713.30000000
8,465.70
0.04870000
8222.90000000
16,688.60
0.04871000
4936.60000000
21,625.20
0.04872000
10068.90000000
31,694.10
0.04873000
17390.80000000
49,084.90
0.04874000
18476.10000000
67,561.00
0.04875000
21966.90000000
89,527.90
0.04876000
13497.60000000
103,025.50
0.04877000
18476.10000000
121,501.60
0.04878000
35402.30000000
156,903.90
0.04879000
44291.90000000
201,195.80
0.04881000
40524.00000000
241,719.80
0.04882000
20301.40000000
262,021.20
0.04883000
44909.30000000
306,930.50
0.04884000
15582.70000000
322,513.20
0.04885000
39028.20000000
361,541.40
0.04886000
7612.40000000
369,153.80
0.04887000
17224.30000000
386,378.10
|
||||||
| 2026-06-11 11:58:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
16534.10000000
18,390.30
0.04863000
48681.60000000
67,071.90
0.04862000
12606.30000000
79,678.20
0.04861000
69061.00000000
148,739.20
0.04860000
67146.00000000
215,885.20
0.04859000
51715.90000000
267,601.10
0.04858000
44214.20000000
311,815.30
0.04857000
1856.20000000
313,671.50
0.04856000
30829.80000000
344,501.30
0.04855000
1856.20000000
346,357.50
0.04854000
23691.00000000
370,048.50
0.04853000
84003.40000000
454,051.90
0.04852000
17492.00000000
471,543.90
0.04851000
72599.30000000
544,143.20
0.04850000
12167.40000000
556,310.60
0.04849000
35999.90000000
592,310.50
0.04848000
25141.30000000
617,451.80
0.04847000
30829.80000000
648,281.60
0.04846000
5378.70000000
653,660.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
1231.90000000
6,801.40
0.04871000
4936.60000000
11,738.00
0.04872000
10068.90000000
21,806.90
0.04873000
1856.20000000
23,663.10
0.04874000
18476.10000000
42,139.20
0.04875000
21966.90000000
64,106.10
0.04876000
13497.60000000
77,603.70
0.04877000
18476.10000000
96,079.80
0.04878000
35402.30000000
131,482.10
0.04879000
44291.90000000
175,774.00
0.04881000
40524.00000000
216,298.00
0.04882000
20301.40000000
236,599.40
0.04883000
44909.30000000
281,508.70
0.04884000
15582.70000000
297,091.40
0.04885000
39028.20000000
336,119.60
0.04886000
7612.40000000
343,732.00
0.04887000
17224.30000000
360,956.30
0.04888000
33007.30000000
393,963.60
|
||||||
| 2026-06-11 11:58:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.70000000
25,468.90
0.04867000
11376.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
95453.20000000
314,578.40
0.04862000
10606.30000000
325,184.70
0.04861000
39061.00000000
364,245.70
0.04860000
15547.50000000
379,793.20
0.04859000
51715.90000000
431,509.10
0.04858000
56275.90000000
487,785.00
0.04857000
6568.30000000
494,353.30
0.04856000
30829.80000000
525,183.10
0.04855000
64356.20000000
589,539.30
0.04854000
23691.00000000
613,230.30
0.04853000
84003.40000000
697,233.70
0.04852000
15721.00000000
712,954.70
0.04851000
10099.30000000
723,054.00
0.04849000
35999.90000000
759,053.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22096.80000000
23,953.00
0.04874000
18476.10000000
42,429.10
0.04875000
21966.90000000
64,396.00
0.04876000
13497.60000000
77,893.60
0.04877000
18476.10000000
96,369.70
0.04878000
35402.30000000
131,772.00
0.04879000
15318.30000000
147,090.30
0.04881000
1856.20000000
148,946.50
0.04882000
10056.20000000
159,002.70
0.04883000
36962.80000000
195,965.50
0.04884000
15582.70000000
211,548.20
0.04885000
39028.20000000
250,576.40
0.04886000
7612.40000000
258,188.80
0.04887000
17224.30000000
275,413.10
0.04888000
33007.30000000
308,420.40
0.04889000
20351.90000000
328,772.30
0.04891000
12331.70000000
341,104.00
0.04892000
39364.90000000
380,468.90
0.04893000
10618.10000000
391,087.00
|
||||||
| 2026-06-11 11:58:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24412.70000000
26,268.90
0.04867000
10576.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
95453.20000000
314,578.40
0.04862000
10606.30000000
325,184.70
0.04861000
39061.00000000
364,245.70
0.04860000
15547.50000000
379,793.20
0.04859000
51715.90000000
431,509.10
0.04858000
56275.90000000
487,785.00
0.04857000
6568.30000000
494,353.30
0.04856000
30829.80000000
525,183.10
0.04855000
64356.20000000
589,539.30
0.04854000
23691.00000000
613,230.30
0.04853000
84003.40000000
697,233.70
0.04852000
15721.00000000
712,954.70
0.04851000
10099.30000000
723,054.00
0.04849000
35999.90000000
759,053.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8218.90000000
10,075.10
0.04874000
18476.10000000
28,551.20
0.04875000
21966.90000000
50,518.10
0.04876000
13497.60000000
64,015.70
0.04877000
18476.10000000
82,491.80
0.04878000
35402.30000000
117,894.10
0.04879000
15318.30000000
133,212.40
0.04881000
1856.20000000
135,068.60
0.04882000
25559.60000000
160,628.20
0.04883000
36962.80000000
197,591.00
0.04884000
15582.70000000
213,173.70
0.04885000
39028.20000000
252,201.90
0.04886000
7612.40000000
259,814.30
0.04887000
17224.30000000
277,038.60
0.04888000
33007.30000000
310,045.90
0.04889000
20351.90000000
330,397.80
0.04891000
12331.70000000
342,729.50
0.04892000
39364.90000000
382,094.40
0.04893000
10618.10000000
392,712.50
|
||||||
| 2026-06-11 11:58:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24412.70000000
26,268.90
0.04867000
10576.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
95453.20000000
314,578.40
0.04862000
10606.30000000
325,184.70
0.04861000
39061.00000000
364,245.70
0.04860000
15547.50000000
379,793.20
0.04859000
51715.90000000
431,509.10
0.04858000
56275.90000000
487,785.00
0.04857000
6568.30000000
494,353.30
0.04856000
30829.80000000
525,183.10
0.04855000
64356.20000000
589,539.30
0.04854000
23691.00000000
613,230.30
0.04853000
84003.40000000
697,233.70
0.04852000
15721.00000000
712,954.70
0.04851000
10099.30000000
723,054.00
0.04849000
35999.90000000
759,053.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
39962.90000000
41,819.10
0.04874000
18476.10000000
60,295.20
0.04875000
21966.90000000
82,262.10
0.04876000
13497.60000000
95,759.70
0.04877000
18476.10000000
114,235.80
0.04878000
35402.30000000
149,638.10
0.04879000
15318.30000000
164,956.40
0.04881000
1856.20000000
166,812.60
0.04882000
10056.20000000
176,868.80
0.04883000
7989.20000000
184,858.00
0.04884000
15582.70000000
200,440.70
0.04885000
39028.20000000
239,468.90
0.04886000
7612.40000000
247,081.30
0.04887000
17224.30000000
264,305.60
0.04888000
33007.30000000
297,312.90
0.04889000
20351.90000000
317,664.80
0.04891000
12331.70000000
329,996.50
0.04892000
39364.90000000
369,361.40
0.04893000
10618.10000000
379,979.50
|
||||||
| 2026-06-11 11:58:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24412.70000000
26,268.90
0.04867000
10576.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
96572.60000000
315,697.80
0.04862000
10606.30000000
326,304.10
0.04861000
39061.00000000
365,365.10
0.04860000
15547.50000000
380,912.60
0.04859000
51715.90000000
432,628.50
0.04858000
56275.90000000
488,904.40
0.04857000
6568.30000000
495,472.70
0.04856000
30829.80000000
526,302.50
0.04855000
64356.20000000
590,658.70
0.04854000
23691.00000000
614,349.70
0.04853000
84003.40000000
698,353.10
0.04852000
15721.00000000
714,074.10
0.04851000
10099.30000000
724,173.40
0.04849000
35999.90000000
760,173.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
39962.90000000
41,819.10
0.04874000
18476.10000000
60,295.20
0.04875000
21966.90000000
82,262.10
0.04876000
13497.60000000
95,759.70
0.04877000
18476.10000000
114,235.80
0.04878000
35402.30000000
149,638.10
0.04879000
15318.30000000
164,956.40
0.04881000
1856.20000000
166,812.60
0.04882000
10056.20000000
176,868.80
0.04883000
7989.20000000
184,858.00
0.04884000
15582.70000000
200,440.70
0.04885000
39028.20000000
239,468.90
0.04886000
7612.40000000
247,081.30
0.04887000
17224.30000000
264,305.60
0.04888000
33007.30000000
297,312.90
0.04889000
20351.90000000
317,664.80
0.04891000
12331.70000000
329,996.50
0.04892000
39364.90000000
369,361.40
0.04893000
10618.10000000
379,979.50
|
||||||
| 2026-06-11 11:58:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24412.70000000
26,268.90
0.04867000
10576.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
96572.60000000
315,697.80
0.04862000
10606.30000000
326,304.10
0.04861000
39061.00000000
365,365.10
0.04860000
15547.50000000
380,912.60
0.04859000
51715.90000000
432,628.50
0.04858000
56275.90000000
488,904.40
0.04857000
6568.30000000
495,472.70
0.04856000
30829.80000000
526,302.50
0.04855000
64356.20000000
590,658.70
0.04854000
23691.00000000
614,349.70
0.04853000
84003.40000000
698,353.10
0.04852000
15721.00000000
714,074.10
0.04851000
10099.30000000
724,173.40
0.04849000
35999.90000000
760,173.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22096.80000000
23,953.00
0.04874000
18476.10000000
42,429.10
0.04875000
21966.90000000
64,396.00
0.04876000
13497.60000000
77,893.60
0.04877000
18476.10000000
96,369.70
0.04878000
5402.30000000
101,772.00
0.04879000
15318.30000000
117,090.30
0.04880000
19722.30000000
136,812.60
0.04881000
31856.20000000
168,668.80
0.04882000
10056.20000000
178,725.00
0.04883000
7989.20000000
186,714.20
0.04884000
15582.70000000
202,296.90
0.04885000
39028.20000000
241,325.10
0.04886000
7612.40000000
248,937.50
0.04887000
17224.30000000
266,161.80
0.04888000
33007.30000000
299,169.10
0.04889000
20351.90000000
319,521.00
0.04891000
12331.70000000
331,852.70
0.04892000
39364.90000000
371,217.60
|
||||||
| 2026-06-11 11:58:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24412.70000000
26,268.90
0.04867000
10576.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
95453.20000000
314,578.40
0.04862000
10606.30000000
325,184.70
0.04861000
39061.00000000
364,245.70
0.04860000
15547.50000000
379,793.20
0.04859000
51715.90000000
431,509.10
0.04858000
56275.90000000
487,785.00
0.04857000
6568.30000000
494,353.30
0.04856000
30829.80000000
525,183.10
0.04855000
64356.20000000
589,539.30
0.04854000
23691.00000000
613,230.30
0.04853000
84003.40000000
697,233.70
0.04852000
15721.00000000
712,954.70
0.04851000
10099.30000000
723,054.00
0.04849000
35999.90000000
759,053.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22096.80000000
23,953.00
0.04874000
18476.10000000
42,429.10
0.04875000
21966.90000000
64,396.00
0.04876000
13497.60000000
77,893.60
0.04877000
18476.10000000
96,369.70
0.04878000
5402.30000000
101,772.00
0.04879000
15318.30000000
117,090.30
0.04880000
19722.30000000
136,812.60
0.04881000
31856.20000000
168,668.80
0.04882000
10056.20000000
178,725.00
0.04883000
7989.20000000
186,714.20
0.04884000
15582.70000000
202,296.90
0.04885000
39028.20000000
241,325.10
0.04886000
7612.40000000
248,937.50
0.04887000
17224.30000000
266,161.80
0.04888000
33007.30000000
299,169.10
0.04889000
20351.90000000
319,521.00
0.04891000
12331.70000000
331,852.70
0.04892000
39364.90000000
371,217.60
|
||||||
| 2026-06-11 11:58:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24412.70000000
26,268.90
0.04867000
10576.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
95453.20000000
314,578.40
0.04862000
10606.30000000
325,184.70
0.04861000
39061.00000000
364,245.70
0.04860000
15547.50000000
379,793.20
0.04859000
51715.90000000
431,509.10
0.04858000
56275.90000000
487,785.00
0.04857000
6568.30000000
494,353.30
0.04856000
30829.80000000
525,183.10
0.04855000
64356.20000000
589,539.30
0.04854000
23691.00000000
613,230.30
0.04853000
84003.40000000
697,233.70
0.04852000
15721.00000000
712,954.70
0.04851000
10099.30000000
723,054.00
0.04849000
35999.90000000
759,053.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22096.80000000
23,953.00
0.04874000
36342.20000000
60,295.20
0.04875000
21966.90000000
82,262.10
0.04876000
13497.60000000
95,759.70
0.04877000
18476.10000000
114,235.80
0.04878000
5402.30000000
119,638.10
0.04879000
15318.30000000
134,956.40
0.04881000
31856.20000000
166,812.60
0.04882000
10056.20000000
176,868.80
0.04883000
7989.20000000
184,858.00
0.04884000
15582.70000000
200,440.70
0.04885000
39028.20000000
239,468.90
0.04886000
7612.40000000
247,081.30
0.04887000
17224.30000000
264,305.60
0.04888000
33007.30000000
297,312.90
0.04889000
20351.90000000
317,664.80
0.04891000
12331.70000000
329,996.50
0.04892000
39364.90000000
369,361.40
0.04893000
10618.10000000
379,979.50
|
||||||
| 2026-06-11 11:58:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24412.70000000
26,268.90
0.04867000
10576.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
95453.20000000
314,578.40
0.04862000
10606.30000000
325,184.70
0.04861000
39061.00000000
364,245.70
0.04860000
15547.50000000
379,793.20
0.04859000
51715.90000000
431,509.10
0.04858000
56275.90000000
487,785.00
0.04857000
6568.30000000
494,353.30
0.04856000
30829.80000000
525,183.10
0.04855000
64356.20000000
589,539.30
0.04854000
23691.00000000
613,230.30
0.04853000
84003.40000000
697,233.70
0.04852000
15721.00000000
712,954.70
0.04851000
10099.30000000
723,054.00
0.04849000
35999.90000000
759,053.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16965.20000000
18,821.40
0.04874000
41473.00000000
60,294.40
0.04875000
21966.90000000
82,261.30
0.04876000
13497.60000000
95,758.90
0.04877000
18476.10000000
114,235.00
0.04878000
5402.30000000
119,637.30
0.04879000
15318.30000000
134,955.60
0.04881000
31856.20000000
166,811.80
0.04882000
10056.20000000
176,868.00
0.04883000
7989.20000000
184,857.20
0.04884000
15582.70000000
200,439.90
0.04885000
39028.20000000
239,468.10
0.04886000
7612.40000000
247,080.50
0.04887000
17224.30000000
264,304.80
0.04888000
33007.30000000
297,312.10
0.04889000
20351.90000000
317,664.00
0.04891000
12331.70000000
329,995.70
0.04892000
39364.90000000
369,360.60
0.04893000
10618.10000000
379,978.70
|
||||||
| 2026-06-11 11:58:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.70000000
25,468.90
0.04867000
11376.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
78833.30000000
297,958.50
0.04862000
10606.30000000
308,564.80
0.04861000
39061.00000000
347,625.80
0.04860000
15547.50000000
363,173.30
0.04859000
51715.90000000
414,889.20
0.04858000
56275.90000000
471,165.10
0.04857000
6568.30000000
477,733.40
0.04856000
30829.80000000
508,563.20
0.04855000
64356.20000000
572,919.40
0.04854000
23691.00000000
596,610.40
0.04853000
84003.40000000
680,613.80
0.04852000
15721.00000000
696,334.80
0.04851000
10099.30000000
706,434.10
0.04849000
35999.90000000
742,434.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
24853.10000000
29,796.60
0.04875000
21556.50000000
51,353.10
0.04876000
13907.90000000
65,261.00
0.04877000
18476.10000000
83,737.10
0.04878000
22022.20000000
105,759.30
0.04879000
15318.30000000
121,077.60
0.04881000
31856.20000000
152,933.80
0.04882000
10056.20000000
162,990.00
0.04883000
7989.20000000
170,979.20
0.04884000
15582.70000000
186,561.90
0.04885000
39028.20000000
225,590.10
0.04886000
7612.40000000
233,202.50
0.04887000
17224.30000000
250,426.80
0.04888000
33007.30000000
283,434.10
0.04889000
20351.90000000
303,786.00
0.04891000
12331.70000000
316,117.70
0.04892000
39364.90000000
355,482.60
0.04893000
10618.10000000
366,100.70
|
||||||
| 2026-06-11 11:58:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.70000000
25,468.90
0.04867000
11376.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
78833.30000000
297,958.50
0.04862000
10606.30000000
308,564.80
0.04861000
39061.00000000
347,625.80
0.04860000
15547.50000000
363,173.30
0.04859000
51715.90000000
414,889.20
0.04858000
56275.90000000
471,165.10
0.04857000
6568.30000000
477,733.40
0.04856000
30829.80000000
508,563.20
0.04855000
64356.20000000
572,919.40
0.04854000
23691.00000000
596,610.40
0.04853000
84003.40000000
680,613.80
0.04852000
15721.00000000
696,334.80
0.04851000
10099.30000000
706,434.10
0.04849000
35999.90000000
742,434.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
24853.10000000
29,796.60
0.04875000
21556.50000000
51,353.10
0.04876000
13907.90000000
65,261.00
0.04877000
18476.10000000
83,737.10
0.04878000
22022.20000000
105,759.30
0.04879000
15318.30000000
121,077.60
0.04881000
31856.20000000
152,933.80
0.04882000
10056.20000000
162,990.00
0.04883000
7989.20000000
170,979.20
0.04884000
15582.70000000
186,561.90
0.04885000
39028.20000000
225,590.10
0.04886000
7612.40000000
233,202.50
0.04887000
17224.30000000
250,426.80
0.04888000
33007.30000000
283,434.10
0.04889000
20351.90000000
303,786.00
0.04891000
12331.70000000
316,117.70
0.04892000
39364.90000000
355,482.60
0.04893000
10618.10000000
366,100.70
|
||||||
| 2026-06-11 11:58:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24412.70000000
26,268.90
0.04867000
10576.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
78833.30000000
297,958.50
0.04862000
10606.30000000
308,564.80
0.04861000
39061.00000000
347,625.80
0.04860000
15547.50000000
363,173.30
0.04859000
51715.90000000
414,889.20
0.04858000
56275.90000000
471,165.10
0.04857000
6568.30000000
477,733.40
0.04856000
30829.80000000
508,563.20
0.04855000
64356.20000000
572,919.40
0.04854000
23691.00000000
596,610.40
0.04853000
84003.40000000
680,613.80
0.04852000
15721.00000000
696,334.80
0.04851000
10099.30000000
706,434.10
0.04849000
35999.90000000
742,434.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16965.20000000
18,821.40
0.04874000
24853.10000000
43,674.50
0.04875000
21556.50000000
65,231.00
0.04876000
13907.90000000
79,138.90
0.04877000
18476.10000000
97,615.00
0.04878000
22022.20000000
119,637.20
0.04879000
15318.30000000
134,955.50
0.04881000
31856.20000000
166,811.70
0.04882000
10056.20000000
176,867.90
0.04883000
7989.20000000
184,857.10
0.04884000
15582.70000000
200,439.80
0.04885000
39028.20000000
239,468.00
0.04886000
7612.40000000
247,080.40
0.04887000
17224.30000000
264,304.70
0.04888000
33007.30000000
297,312.00
0.04889000
20351.90000000
317,663.90
0.04891000
12331.70000000
329,995.60
0.04892000
39364.90000000
369,360.50
0.04893000
10618.10000000
379,978.60
|
||||||
| 2026-06-11 11:58:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.70000000
25,468.90
0.04867000
11376.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
78833.30000000
297,958.50
0.04862000
10606.30000000
308,564.80
0.04861000
39061.00000000
347,625.80
0.04860000
15547.50000000
363,173.30
0.04859000
51715.90000000
414,889.20
0.04858000
56275.90000000
471,165.10
0.04857000
6568.30000000
477,733.40
0.04856000
30829.80000000
508,563.20
0.04855000
64356.20000000
572,919.40
0.04854000
23691.00000000
596,610.40
0.04853000
84003.40000000
680,613.80
0.04852000
15721.00000000
696,334.80
0.04851000
10099.30000000
706,434.10
0.04849000
35999.90000000
742,434.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16965.20000000
18,821.40
0.04874000
24853.10000000
43,674.50
0.04875000
21556.50000000
65,231.00
0.04876000
13907.90000000
79,138.90
0.04877000
18476.10000000
97,615.00
0.04878000
22022.20000000
119,637.20
0.04879000
15318.30000000
134,955.50
0.04881000
31856.20000000
166,811.70
0.04882000
10056.20000000
176,867.90
0.04883000
7989.20000000
184,857.10
0.04884000
15582.70000000
200,439.80
0.04885000
39028.20000000
239,468.00
0.04886000
7612.40000000
247,080.40
0.04887000
17224.30000000
264,304.70
0.04888000
33007.30000000
297,312.00
0.04889000
20351.90000000
317,663.90
0.04891000
12331.70000000
329,995.60
0.04892000
39364.90000000
369,360.50
0.04893000
10618.10000000
379,978.60
|
||||||
| 2026-06-11 11:58:00 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.70000000
25,468.90
0.04867000
11376.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
79956.40000000
299,081.60
0.04862000
10606.30000000
309,687.90
0.04861000
39061.00000000
348,748.90
0.04860000
15547.50000000
364,296.40
0.04859000
51715.90000000
416,012.30
0.04858000
56275.90000000
472,288.20
0.04857000
6568.30000000
478,856.50
0.04856000
30829.80000000
509,686.30
0.04855000
64356.20000000
574,042.50
0.04854000
23691.00000000
597,733.50
0.04853000
84003.40000000
681,736.90
0.04852000
15721.00000000
697,457.90
0.04851000
10099.30000000
707,557.20
0.04849000
35999.90000000
743,557.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16965.20000000
18,821.40
0.04874000
24853.10000000
43,674.50
0.04875000
21556.50000000
65,231.00
0.04876000
13907.90000000
79,138.90
0.04877000
18476.10000000
97,615.00
0.04878000
22022.20000000
119,637.20
0.04879000
15318.30000000
134,955.50
0.04881000
31856.20000000
166,811.70
0.04882000
10056.20000000
176,867.90
0.04883000
7989.20000000
184,857.10
0.04884000
15582.70000000
200,439.80
0.04885000
39028.20000000
239,468.00
0.04886000
7612.40000000
247,080.40
0.04887000
17224.30000000
264,304.70
0.04888000
33007.30000000
297,312.00
0.04889000
20351.90000000
317,663.90
0.04891000
12331.70000000
329,995.60
0.04892000
39364.90000000
369,360.50
0.04893000
10618.10000000
379,978.60
|
||||||
| 2026-06-11 11:57:56 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.70000000
25,468.90
0.04867000
11376.80000000
36,845.70
0.04866000
53850.90000000
90,696.60
0.04865000
18476.10000000
109,172.70
0.04864000
109952.50000000
219,125.20
0.04863000
78833.30000000
297,958.50
0.04862000
10606.30000000
308,564.80
0.04861000
39061.00000000
347,625.80
0.04860000
15547.50000000
363,173.30
0.04859000
51715.90000000
414,889.20
0.04858000
56275.90000000
471,165.10
0.04857000
6568.30000000
477,733.40
0.04856000
30829.80000000
508,563.20
0.04855000
64356.20000000
572,919.40
0.04854000
23691.00000000
596,610.40
0.04853000
84003.40000000
680,613.80
0.04852000
15721.00000000
696,334.80
0.04851000
10099.30000000
706,434.10
0.04849000
35999.90000000
742,434.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
24853.10000000
29,796.60
0.04875000
35434.40000000
65,231.00
0.04876000
13907.90000000
79,138.90
0.04877000
18476.10000000
97,615.00
0.04878000
22022.20000000
119,637.20
0.04879000
15318.30000000
134,955.50
0.04881000
31856.20000000
166,811.70
0.04882000
10056.20000000
176,867.90
0.04883000
7989.20000000
184,857.10
0.04884000
15582.70000000
200,439.80
0.04885000
39028.20000000
239,468.00
0.04886000
7612.40000000
247,080.40
0.04887000
17224.30000000
264,304.70
0.04888000
33007.30000000
297,312.00
0.04889000
20351.90000000
317,663.90
0.04891000
12331.70000000
329,995.60
0.04892000
39364.90000000
369,360.50
0.04893000
10618.10000000
379,978.60
|
||||||
| 2026-06-11 11:57:54 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
54910.50000000
56,766.70
0.04867000
11807.60000000
68,574.30
0.04866000
52619.80000000
121,194.10
0.04865000
18476.10000000
139,670.20
0.04864000
109952.50000000
249,622.70
0.04863000
78833.30000000
328,456.00
0.04862000
10606.30000000
339,062.30
0.04861000
39061.00000000
378,123.30
0.04860000
15547.50000000
393,670.80
0.04859000
51715.90000000
445,386.70
0.04858000
56275.90000000
501,662.60
0.04857000
6568.30000000
508,230.90
0.04856000
30829.80000000
539,060.70
0.04855000
64356.20000000
603,416.90
0.04854000
23691.00000000
627,107.90
0.04853000
84003.40000000
711,111.30
0.04852000
15721.00000000
726,832.30
0.04851000
10099.30000000
736,931.60
0.04849000
35999.90000000
772,931.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
20953.10000000
22,809.30
0.04875000
40564.20000000
63,373.50
0.04876000
13907.90000000
77,281.40
0.04877000
18476.10000000
95,757.50
0.04878000
22022.20000000
117,779.70
0.04879000
15318.30000000
133,098.00
0.04881000
31856.20000000
164,954.20
0.04882000
10056.20000000
175,010.40
0.04883000
7989.20000000
182,999.60
0.04884000
5342.60000000
188,342.20
0.04885000
39028.20000000
227,370.40
0.04886000
7612.40000000
234,982.80
0.04887000
17224.30000000
252,207.10
0.04888000
33007.30000000
285,214.40
0.04889000
20351.90000000
305,566.30
0.04891000
12331.70000000
317,898.00
0.04892000
39364.90000000
357,262.90
0.04893000
10618.10000000
367,881.00
0.04894000
66315.70000000
434,196.70
|
||||||
| 2026-06-11 11:57:53 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
7791.80000000
9,648.00
0.04868000
79178.20000000
88,826.20
0.04867000
10576.80000000
99,403.00
0.04866000
52619.80000000
152,022.80
0.04865000
18476.10000000
170,498.90
0.04864000
109952.50000000
280,451.40
0.04863000
78833.30000000
359,284.70
0.04862000
10606.30000000
369,891.00
0.04861000
39061.00000000
408,952.00
0.04860000
17315.60000000
426,267.60
0.04859000
51715.90000000
477,983.50
0.04858000
54507.10000000
532,490.60
0.04857000
6568.30000000
539,058.90
0.04856000
30829.80000000
569,888.70
0.04855000
64356.20000000
634,244.90
0.04854000
23691.00000000
657,935.90
0.04853000
84003.40000000
741,939.30
0.04852000
15721.00000000
757,660.30
0.04851000
10099.30000000
767,759.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
41794.80000000
43,651.00
0.04876000
10474.90000000
54,125.90
0.04877000
18476.10000000
72,602.00
0.04878000
22022.20000000
94,624.20
0.04879000
15318.30000000
109,942.50
0.04881000
49722.30000000
159,664.80
0.04882000
10056.20000000
169,721.00
0.04883000
7989.20000000
177,710.20
0.04884000
5342.60000000
183,052.80
0.04885000
39028.20000000
222,081.00
0.04886000
7612.40000000
229,693.40
0.04887000
17224.30000000
246,917.70
0.04888000
33007.30000000
279,925.00
0.04889000
20351.90000000
300,276.90
0.04891000
12331.70000000
312,608.60
0.04892000
39364.90000000
351,973.50
0.04893000
10618.10000000
362,591.60
0.04894000
66315.70000000
428,907.30
0.04895000
30943.80000000
459,851.10
|
||||||
| 2026-06-11 11:57:50 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663442835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.80000000
7,791.80
0.04868000
79178.20000000
86,970.00
0.04867000
10576.80000000
97,546.80
0.04866000
52619.80000000
150,166.60
0.04865000
18476.10000000
168,642.70
0.04864000
109952.50000000
278,595.20
0.04863000
78833.30000000
357,428.50
0.04862000
10606.30000000
368,034.80
0.04861000
39061.00000000
407,095.80
0.04860000
17315.60000000
424,411.40
0.04859000
51715.90000000
476,127.30
0.04858000
54507.10000000
530,634.40
0.04857000
6568.30000000
537,202.70
0.04856000
30829.80000000
568,032.50
0.04855000
64356.20000000
632,388.70
0.04854000
23691.00000000
656,079.70
0.04853000
84003.40000000
740,083.10
0.04852000
15721.00000000
755,804.10
0.04851000
10099.30000000
765,903.40
0.04849000
35999.90000000
801,903.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
41794.80000000
43,651.00
0.04876000
10474.90000000
54,125.90
0.04877000
18476.10000000
72,602.00
0.04878000
22022.20000000
94,624.20
0.04879000
15318.30000000
109,942.50
0.04881000
49722.30000000
159,664.80
0.04882000
10056.20000000
169,721.00
0.04883000
7989.20000000
177,710.20
0.04884000
5342.60000000
183,052.80
0.04885000
39028.20000000
222,081.00
0.04886000
7612.40000000
229,693.40
0.04887000
17224.30000000
246,917.70
0.04888000
33007.30000000
279,925.00
0.04889000
20351.90000000
300,276.90
0.04891000
12331.70000000
312,608.60
0.04892000
39364.90000000
351,973.50
0.04893000
10618.10000000
362,591.60
0.04894000
66315.70000000
428,907.30
0.04895000
30943.80000000
459,851.10
|
||||||
| 2026-06-11 11:57:48 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663442828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.80000000
7,791.80
0.04868000
79178.20000000
86,970.00
0.04867000
10576.80000000
97,546.80
0.04866000
52619.80000000
150,166.60
0.04865000
18476.10000000
168,642.70
0.04864000
79952.50000000
248,595.20
0.04863000
108833.30000000
357,428.50
0.04862000
10606.30000000
368,034.80
0.04861000
39061.00000000
407,095.80
0.04860000
15547.50000000
422,643.30
0.04859000
51715.90000000
474,359.20
0.04858000
56275.90000000
530,635.10
0.04857000
6568.30000000
537,203.40
0.04856000
30829.80000000
568,033.20
0.04855000
64356.20000000
632,389.40
0.04854000
23691.00000000
656,080.40
0.04853000
84003.40000000
740,083.80
0.04852000
15721.00000000
755,804.80
0.04851000
10099.30000000
765,904.10
0.04849000
35999.90000000
801,904.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
41794.80000000
43,651.00
0.04876000
10064.60000000
53,715.60
0.04877000
18886.30000000
72,601.90
0.04878000
22022.20000000
94,624.10
0.04879000
15318.30000000
109,942.40
0.04881000
19722.30000000
129,664.70
0.04882000
10056.20000000
139,720.90
0.04883000
37989.20000000
177,710.10
0.04884000
5342.60000000
183,052.70
0.04885000
39028.20000000
222,080.90
0.04886000
7612.40000000
229,693.30
0.04887000
17224.30000000
246,917.60
0.04888000
33007.30000000
279,924.90
0.04889000
20351.90000000
300,276.80
0.04891000
12331.70000000
312,608.50
0.04892000
39364.90000000
351,973.40
0.04893000
10618.10000000
362,591.50
0.04894000
66315.70000000
428,907.20
0.04895000
30943.80000000
459,851.00
|
||||||
| 2026-06-11 11:57:46 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663442823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.80000000
7,791.80
0.04868000
79178.20000000
86,970.00
0.04867000
10576.80000000
97,546.80
0.04866000
52619.80000000
150,166.60
0.04865000
18476.10000000
168,642.70
0.04864000
79952.50000000
248,595.20
0.04863000
109956.20000000
358,551.40
0.04862000
10606.30000000
369,157.70
0.04861000
39061.00000000
408,218.70
0.04860000
15547.50000000
423,766.20
0.04859000
51715.90000000
475,482.10
0.04858000
56275.90000000
531,758.00
0.04857000
6568.30000000
538,326.30
0.04856000
30829.80000000
569,156.10
0.04855000
64356.20000000
633,512.30
0.04854000
23691.00000000
657,203.30
0.04853000
84003.40000000
741,206.70
0.04852000
15721.00000000
756,927.70
0.04851000
10099.30000000
767,027.00
0.04849000
35999.90000000
803,026.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
41794.80000000
43,651.00
0.04876000
10064.60000000
53,715.60
0.04877000
18886.30000000
72,601.90
0.04878000
5402.30000000
78,004.20
0.04879000
13140.80000000
91,145.00
0.04881000
19722.30000000
110,867.30
0.04882000
26676.10000000
137,543.40
0.04883000
37989.20000000
175,532.60
0.04884000
5342.60000000
180,875.20
0.04885000
39028.20000000
219,903.40
0.04886000
7612.40000000
227,515.80
0.04887000
17224.30000000
244,740.10
0.04888000
33007.30000000
277,747.40
0.04889000
20351.90000000
298,099.30
0.04891000
12331.70000000
310,431.00
0.04892000
39364.90000000
349,795.90
0.04893000
10618.10000000
360,414.00
0.04894000
66315.70000000
426,729.70
0.04895000
30943.80000000
457,673.50
|
||||||
| 2026-06-11 11:57:45 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663442822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.80000000
7,791.80
0.04868000
79178.20000000
86,970.00
0.04867000
10576.80000000
97,546.80
0.04866000
52619.80000000
150,166.60
0.04865000
18476.10000000
168,642.70
0.04864000
79952.50000000
248,595.20
0.04863000
108833.30000000
357,428.50
0.04862000
10606.30000000
368,034.80
0.04861000
39061.00000000
407,095.80
0.04860000
15547.50000000
422,643.30
0.04859000
51715.90000000
474,359.20
0.04858000
56275.90000000
530,635.10
0.04857000
6568.30000000
537,203.40
0.04856000
30829.80000000
568,033.20
0.04855000
64356.20000000
632,389.40
0.04854000
23691.00000000
656,080.40
0.04853000
84003.40000000
740,083.80
0.04852000
15721.00000000
755,804.80
0.04851000
10099.30000000
765,904.10
0.04849000
35999.90000000
801,904.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
41794.80000000
43,651.00
0.04876000
10064.60000000
53,715.60
0.04877000
18886.30000000
72,601.90
0.04878000
5402.30000000
78,004.20
0.04879000
13140.80000000
91,145.00
0.04881000
19722.30000000
110,867.30
0.04882000
26676.10000000
137,543.40
0.04883000
37989.20000000
175,532.60
0.04884000
5342.60000000
180,875.20
0.04885000
39028.20000000
219,903.40
0.04886000
7612.40000000
227,515.80
0.04887000
17224.30000000
244,740.10
0.04888000
33007.30000000
277,747.40
0.04889000
20351.90000000
298,099.30
0.04891000
12331.70000000
310,431.00
0.04892000
39364.90000000
349,795.90
0.04893000
10618.10000000
360,414.00
0.04894000
66315.70000000
426,729.70
0.04895000
30943.80000000
457,673.50
|
||||||
| 2026-06-11 11:57:44 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663442821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.80000000
6,991.80
0.04868000
79178.20000000
86,170.00
0.04867000
10576.80000000
96,746.80
0.04866000
52619.80000000
149,366.60
0.04865000
18476.10000000
167,842.70
0.04864000
79952.50000000
247,795.20
0.04863000
108833.30000000
356,628.50
0.04862000
10606.30000000
367,234.80
0.04861000
39061.00000000
406,295.80
0.04860000
15547.50000000
421,843.30
0.04859000
51715.90000000
473,559.20
0.04858000
56275.90000000
529,835.10
0.04857000
6568.30000000
536,403.40
0.04856000
30829.80000000
567,233.20
0.04855000
64356.20000000
631,589.40
0.04854000
23691.00000000
655,280.40
0.04853000
84003.40000000
739,283.80
0.04852000
15721.00000000
755,004.80
0.04851000
10099.30000000
765,104.10
0.04849000
35999.90000000
801,104.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
41794.80000000
43,651.00
0.04876000
10064.60000000
53,715.60
0.04877000
18886.30000000
72,601.90
0.04878000
5402.30000000
78,004.20
0.04879000
13140.80000000
91,145.00
0.04881000
19722.30000000
110,867.30
0.04882000
26676.10000000
137,543.40
0.04883000
37989.20000000
175,532.60
0.04884000
5342.60000000
180,875.20
0.04885000
39028.20000000
219,903.40
0.04886000
7612.40000000
227,515.80
0.04887000
17224.30000000
244,740.10
0.04888000
33007.30000000
277,747.40
0.04889000
20351.90000000
298,099.30
0.04891000
12331.70000000
310,431.00
0.04892000
39364.90000000
349,795.90
0.04893000
10618.10000000
360,414.00
0.04894000
66315.70000000
426,729.70
0.04895000
30943.80000000
457,673.50
|
||||||
| 2026-06-11 11:57:42 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.80000000
6,991.80
0.04868000
78747.50000000
85,739.30
0.04867000
11807.60000000
97,546.90
0.04866000
52619.80000000
150,166.70
0.04865000
18476.10000000
168,642.80
0.04864000
79952.50000000
248,595.30
0.04863000
108833.30000000
357,428.60
0.04862000
10606.30000000
368,034.90
0.04861000
39061.00000000
407,095.90
0.04860000
15547.50000000
422,643.40
0.04859000
51715.90000000
474,359.30
0.04858000
56275.90000000
530,635.20
0.04857000
6568.30000000
537,203.50
0.04856000
30829.80000000
568,033.30
0.04855000
1856.20000000
569,889.50
0.04854000
86191.00000000
656,080.50
0.04853000
84003.40000000
740,083.90
0.04852000
15721.00000000
755,804.90
0.04851000
10099.30000000
765,904.20
0.04849000
35999.90000000
801,904.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8217.50000000
10,073.70
0.04875000
35434.40000000
45,508.10
0.04876000
13342.20000000
58,850.30
0.04877000
18886.30000000
77,736.60
0.04878000
5402.30000000
83,138.90
0.04879000
13140.80000000
96,279.70
0.04881000
19722.30000000
116,002.00
0.04882000
26676.10000000
142,678.10
0.04883000
37989.20000000
180,667.30
0.04884000
5342.60000000
186,009.90
0.04885000
39028.20000000
225,038.10
0.04886000
7612.40000000
232,650.50
0.04887000
17224.30000000
249,874.80
0.04888000
33007.30000000
282,882.10
0.04889000
20351.90000000
303,234.00
0.04891000
12331.70000000
315,565.70
0.04892000
39364.90000000
354,930.60
0.04893000
10618.10000000
365,548.70
0.04894000
66315.70000000
431,864.40
|
||||||
| 2026-06-11 11:57:41 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.80000000
6,991.80
0.04868000
78747.50000000
85,739.30
0.04867000
11807.60000000
97,546.90
0.04866000
52619.80000000
150,166.70
0.04865000
18476.10000000
168,642.80
0.04864000
79952.50000000
248,595.30
0.04863000
108833.30000000
357,428.60
0.04862000
10606.30000000
368,034.90
0.04861000
39061.00000000
407,095.90
0.04860000
15547.50000000
422,643.40
0.04859000
51715.90000000
474,359.30
0.04858000
56275.90000000
530,635.20
0.04857000
6568.30000000
537,203.50
0.04856000
30829.80000000
568,033.30
0.04855000
1856.20000000
569,889.50
0.04854000
86191.00000000
656,080.50
0.04853000
84003.40000000
740,083.90
0.04852000
15721.00000000
755,804.90
0.04851000
10099.30000000
765,904.20
0.04849000
35999.90000000
801,904.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8217.50000000
10,073.70
0.04875000
35434.40000000
45,508.10
0.04876000
13342.20000000
58,850.30
0.04877000
18886.30000000
77,736.60
0.04878000
5402.30000000
83,138.90
0.04879000
13140.80000000
96,279.70
0.04881000
19722.30000000
116,002.00
0.04882000
26676.10000000
142,678.10
0.04883000
37989.20000000
180,667.30
0.04884000
5342.60000000
186,009.90
0.04885000
39028.20000000
225,038.10
0.04886000
7612.40000000
232,650.50
0.04887000
17224.30000000
249,874.80
0.04888000
33007.30000000
282,882.10
0.04889000
20351.90000000
303,234.00
0.04891000
12331.70000000
315,565.70
0.04892000
39364.90000000
354,930.60
0.04893000
10618.10000000
365,548.70
0.04894000
66315.70000000
431,864.40
|
||||||
| 2026-06-11 11:57:40 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.80000000
6,991.80
0.04868000
78747.50000000
85,739.30
0.04867000
11807.60000000
97,546.90
0.04866000
52619.80000000
150,166.70
0.04865000
18476.10000000
168,642.80
0.04864000
79952.50000000
248,595.30
0.04863000
108833.30000000
357,428.60
0.04862000
10606.30000000
368,034.90
0.04861000
39061.00000000
407,095.90
0.04860000
15547.50000000
422,643.40
0.04859000
51715.90000000
474,359.30
0.04858000
56275.90000000
530,635.20
0.04857000
6568.30000000
537,203.50
0.04856000
30829.80000000
568,033.30
0.04855000
1856.20000000
569,889.50
0.04854000
86191.00000000
656,080.50
0.04853000
84003.40000000
740,083.90
0.04852000
15721.00000000
755,804.90
0.04851000
10099.30000000
765,904.20
0.04849000
35999.90000000
801,904.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8217.50000000
10,073.70
0.04875000
35434.40000000
45,508.10
0.04876000
13342.20000000
58,850.30
0.04877000
18886.30000000
77,736.60
0.04878000
5402.30000000
83,138.90
0.04879000
13140.80000000
96,279.70
0.04881000
19722.30000000
116,002.00
0.04882000
26676.10000000
142,678.10
0.04883000
37989.20000000
180,667.30
0.04884000
5342.60000000
186,009.90
0.04885000
39028.20000000
225,038.10
0.04886000
7612.40000000
232,650.50
0.04887000
17224.30000000
249,874.80
0.04888000
33007.30000000
282,882.10
0.04889000
20351.90000000
303,234.00
0.04891000
12331.70000000
315,565.70
0.04892000
39364.90000000
354,930.60
0.04893000
10618.10000000
365,548.70
0.04894000
66315.70000000
431,864.40
|
||||||
| 2026-06-11 11:57:39 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.80000000
6,991.80
0.04868000
64869.60000000
71,861.40
0.04867000
11807.60000000
83,669.00
0.04866000
52619.80000000
136,288.80
0.04865000
18476.10000000
154,764.90
0.04864000
79952.50000000
234,717.40
0.04863000
108833.30000000
343,550.70
0.04862000
10606.30000000
354,157.00
0.04861000
39061.00000000
393,218.00
0.04860000
15547.50000000
408,765.50
0.04859000
51715.90000000
460,481.40
0.04858000
56275.90000000
516,757.30
0.04857000
6568.30000000
523,325.60
0.04856000
30829.80000000
554,155.40
0.04855000
1856.20000000
556,011.60
0.04854000
86191.00000000
642,202.60
0.04853000
84003.40000000
726,206.00
0.04852000
15721.00000000
741,927.00
0.04851000
10099.30000000
752,026.30
0.04849000
35999.90000000
788,026.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8217.50000000
10,073.70
0.04875000
35434.40000000
45,508.10
0.04876000
13342.20000000
58,850.30
0.04877000
18886.30000000
77,736.60
0.04878000
5402.30000000
83,138.90
0.04879000
13140.80000000
96,279.70
0.04880000
1856.20000000
98,135.90
0.04881000
1856.20000000
99,992.10
0.04882000
26676.10000000
126,668.20
0.04883000
37989.20000000
164,657.40
0.04884000
5342.60000000
170,000.00
0.04885000
39028.20000000
209,028.20
0.04886000
7612.40000000
216,640.60
0.04887000
17224.30000000
233,864.90
0.04888000
33007.30000000
266,872.20
0.04889000
20351.90000000
287,224.10
0.04891000
12331.70000000
299,555.80
0.04892000
39364.90000000
338,920.70
0.04893000
10618.10000000
349,538.80
|
||||||
| 2026-06-11 11:57:38 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
70006.00000000
71,862.20
0.04867000
11807.60000000
83,669.80
0.04866000
52619.80000000
136,289.60
0.04865000
18476.10000000
154,765.70
0.04864000
79952.50000000
234,718.20
0.04863000
108833.30000000
343,551.50
0.04862000
10606.30000000
354,157.80
0.04861000
39061.00000000
393,218.80
0.04860000
15547.50000000
408,766.30
0.04859000
51715.90000000
460,482.20
0.04858000
56275.90000000
516,758.10
0.04857000
6568.30000000
523,326.40
0.04856000
30829.80000000
554,156.20
0.04855000
1856.20000000
556,012.40
0.04854000
86191.00000000
642,203.40
0.04853000
84003.40000000
726,206.80
0.04852000
15721.00000000
741,927.80
0.04851000
10099.30000000
752,027.10
0.04849000
35999.90000000
788,027.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8217.50000000
10,073.70
0.04875000
35434.40000000
45,508.10
0.04876000
13342.20000000
58,850.30
0.04877000
2266.40000000
61,116.70
0.04878000
5402.30000000
66,519.00
0.04879000
13140.80000000
79,659.80
0.04880000
1856.20000000
81,516.00
0.04881000
18476.10000000
99,992.10
0.04882000
26676.10000000
126,668.20
0.04883000
37989.20000000
164,657.40
0.04884000
5342.60000000
170,000.00
0.04885000
39028.20000000
209,028.20
0.04886000
7612.40000000
216,640.60
0.04887000
17224.30000000
233,864.90
0.04888000
33007.30000000
266,872.20
0.04889000
20351.90000000
287,224.10
0.04891000
12331.70000000
299,555.80
0.04892000
39364.90000000
338,920.70
0.04893000
10618.10000000
349,538.80
|
||||||
| 2026-06-11 11:57:37 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
7791.80000000
26,267.90
0.04868000
48680.30000000
74,948.20
0.04867000
2266.90000000
77,215.10
0.04866000
52619.80000000
129,834.90
0.04865000
18476.10000000
148,311.00
0.04864000
10087.40000000
158,398.40
0.04863000
108833.30000000
267,231.70
0.04862000
10606.30000000
277,838.00
0.04861000
39061.00000000
316,899.00
0.04860000
15547.50000000
332,446.50
0.04859000
51715.90000000
384,162.40
0.04858000
56275.90000000
440,438.30
0.04857000
69068.30000000
509,506.60
0.04856000
30829.80000000
540,336.40
0.04855000
1856.20000000
542,192.60
0.04854000
23691.00000000
565,883.60
0.04853000
84003.40000000
649,887.00
0.04852000
15721.00000000
665,608.00
0.04851000
10099.30000000
675,707.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25175.20000000
27,031.40
0.04876000
10064.60000000
37,096.00
0.04877000
2266.40000000
39,362.40
0.04878000
5402.30000000
44,764.70
0.04879000
46246.30000000
91,011.00
0.04880000
1856.20000000
92,867.20
0.04881000
18476.10000000
111,343.30
0.04882000
26676.10000000
138,019.40
0.04883000
37989.20000000
176,008.60
0.04884000
5342.60000000
181,351.20
0.04885000
39028.20000000
220,379.40
0.04886000
7612.40000000
227,991.80
0.04887000
17224.30000000
245,216.10
0.04888000
33007.30000000
278,223.40
0.04889000
20351.90000000
298,575.30
0.04891000
12331.70000000
310,907.00
0.04892000
39364.90000000
350,271.90
0.04893000
10618.10000000
360,890.00
0.04894000
66315.70000000
427,205.70
|
||||||
| 2026-06-11 11:57:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
7791.80000000
26,267.90
0.04868000
48680.30000000
74,948.20
0.04867000
2266.90000000
77,215.10
0.04866000
52619.80000000
129,834.90
0.04865000
81583.10000000
211,418.00
0.04864000
10087.40000000
221,505.40
0.04863000
108833.30000000
330,338.70
0.04862000
10606.30000000
340,945.00
0.04861000
39061.00000000
380,006.00
0.04860000
15547.50000000
395,553.50
0.04859000
51715.90000000
447,269.40
0.04858000
56275.90000000
503,545.30
0.04857000
69068.30000000
572,613.60
0.04856000
30829.80000000
603,443.40
0.04855000
1856.20000000
605,299.60
0.04854000
23691.00000000
628,990.60
0.04853000
84003.40000000
712,994.00
0.04852000
15721.00000000
728,715.00
0.04851000
10099.30000000
738,814.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25175.20000000
27,031.40
0.04876000
10064.60000000
37,096.00
0.04877000
2266.40000000
39,362.40
0.04878000
5402.30000000
44,764.70
0.04879000
46246.30000000
91,011.00
0.04880000
1856.20000000
92,867.20
0.04881000
18476.10000000
111,343.30
0.04882000
26676.10000000
138,019.40
0.04883000
37989.20000000
176,008.60
0.04884000
5342.60000000
181,351.20
0.04885000
39028.20000000
220,379.40
0.04886000
7612.40000000
227,991.80
0.04887000
17224.30000000
245,216.10
0.04888000
33007.30000000
278,223.40
0.04889000
20351.90000000
298,575.30
0.04891000
12331.70000000
310,907.00
0.04892000
39364.90000000
350,271.90
0.04893000
10618.10000000
360,890.00
0.04894000
66315.70000000
427,205.70
|
||||||
| 2026-06-11 11:57:35 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
7791.80000000
26,267.90
0.04868000
48680.30000000
74,948.20
0.04867000
2266.90000000
77,215.10
0.04866000
52619.80000000
129,834.90
0.04865000
81583.10000000
211,418.00
0.04864000
10087.40000000
221,505.40
0.04863000
108833.30000000
330,338.70
0.04862000
10606.30000000
340,945.00
0.04861000
39061.00000000
380,006.00
0.04860000
15547.50000000
395,553.50
0.04859000
51715.90000000
447,269.40
0.04858000
56275.90000000
503,545.30
0.04857000
69068.30000000
572,613.60
0.04856000
30829.80000000
603,443.40
0.04855000
1856.20000000
605,299.60
0.04854000
23691.00000000
628,990.60
0.04853000
84003.40000000
712,994.00
0.04852000
15721.00000000
728,715.00
0.04851000
10099.30000000
738,814.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25175.20000000
27,031.40
0.04876000
10064.60000000
37,096.00
0.04877000
1856.20000000
38,952.20
0.04878000
5402.30000000
44,354.50
0.04879000
46246.30000000
90,600.80
0.04880000
1856.20000000
92,457.00
0.04881000
18476.10000000
110,933.10
0.04882000
26676.10000000
137,609.20
0.04883000
37989.20000000
175,598.40
0.04884000
5342.60000000
180,941.00
0.04885000
39028.20000000
219,969.20
0.04886000
7612.40000000
227,581.60
0.04887000
17224.30000000
244,805.90
0.04888000
33007.30000000
277,813.20
0.04889000
20351.90000000
298,165.10
0.04891000
12331.70000000
310,496.80
0.04892000
39364.90000000
349,861.70
0.04893000
10618.10000000
360,479.80
0.04894000
66315.70000000
426,795.50
|
||||||
| 2026-06-11 11:57:34 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
7791.80000000
26,267.90
0.04868000
48680.30000000
74,948.20
0.04867000
2266.90000000
77,215.10
0.04866000
52619.80000000
129,834.90
0.04865000
81583.10000000
211,418.00
0.04864000
10087.40000000
221,505.40
0.04863000
108833.30000000
330,338.70
0.04862000
10606.30000000
340,945.00
0.04861000
39061.00000000
380,006.00
0.04860000
15547.50000000
395,553.50
0.04859000
51715.90000000
447,269.40
0.04858000
56275.90000000
503,545.30
0.04857000
69068.30000000
572,613.60
0.04856000
30829.80000000
603,443.40
0.04855000
1856.20000000
605,299.60
0.04854000
23691.00000000
628,990.60
0.04853000
84003.40000000
712,994.00
0.04852000
15721.00000000
728,715.00
0.04851000
10099.30000000
738,814.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25175.20000000
27,031.40
0.04876000
10064.60000000
37,096.00
0.04877000
1856.20000000
38,952.20
0.04878000
5402.30000000
44,354.50
0.04879000
46246.30000000
90,600.80
0.04880000
2266.20000000
92,867.00
0.04881000
18476.10000000
111,343.10
0.04882000
26676.10000000
138,019.20
0.04883000
37989.20000000
176,008.40
0.04884000
5342.60000000
181,351.00
0.04885000
39028.20000000
220,379.20
0.04886000
7612.40000000
227,991.60
0.04887000
17224.30000000
245,215.90
0.04888000
33007.30000000
278,223.20
0.04889000
20351.90000000
298,575.10
0.04891000
12331.70000000
310,906.80
0.04892000
39364.90000000
350,271.70
0.04893000
10618.10000000
360,889.80
0.04894000
66315.70000000
427,205.50
|
||||||
| 2026-06-11 11:57:31 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
7791.80000000
26,267.90
0.04868000
48680.30000000
74,948.20
0.04867000
2266.90000000
77,215.10
0.04866000
52619.80000000
129,834.90
0.04865000
81583.10000000
211,418.00
0.04864000
10087.40000000
221,505.40
0.04863000
108833.30000000
330,338.70
0.04862000
10606.30000000
340,945.00
0.04861000
39061.00000000
380,006.00
0.04860000
15547.50000000
395,553.50
0.04859000
51715.90000000
447,269.40
0.04858000
56275.90000000
503,545.30
0.04857000
69068.30000000
572,613.60
0.04856000
30829.80000000
603,443.40
0.04855000
1856.20000000
605,299.60
0.04854000
23691.00000000
628,990.60
0.04853000
84003.40000000
712,994.00
0.04852000
15721.00000000
728,715.00
0.04851000
10099.30000000
738,814.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25175.20000000
27,031.40
0.04876000
10064.60000000
37,096.00
0.04877000
1856.20000000
38,952.20
0.04878000
5402.30000000
44,354.50
0.04879000
46246.30000000
90,600.80
0.04880000
2266.20000000
92,867.00
0.04881000
18476.10000000
111,343.10
0.04882000
26676.10000000
138,019.20
0.04883000
37989.20000000
176,008.40
0.04884000
5342.60000000
181,351.00
0.04885000
39028.20000000
220,379.20
0.04886000
7612.40000000
227,991.60
0.04887000
17224.30000000
245,215.90
0.04888000
33007.30000000
278,223.20
0.04889000
20351.90000000
298,575.10
0.04891000
12331.70000000
310,906.80
0.04892000
39364.90000000
350,271.70
0.04893000
10618.10000000
360,889.80
0.04894000
66315.70000000
427,205.50
|
||||||
| 2026-06-11 11:57:30 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
7791.80000000
26,267.90
0.04868000
48680.30000000
74,948.20
0.04867000
2266.90000000
77,215.10
0.04866000
52619.80000000
129,834.90
0.04865000
81583.10000000
211,418.00
0.04864000
10087.40000000
221,505.40
0.04863000
108833.30000000
330,338.70
0.04862000
10606.30000000
340,945.00
0.04861000
39061.00000000
380,006.00
0.04860000
15547.50000000
395,553.50
0.04859000
51715.90000000
447,269.40
0.04858000
56275.90000000
503,545.30
0.04857000
69068.30000000
572,613.60
0.04856000
30829.80000000
603,443.40
0.04855000
1856.20000000
605,299.60
0.04854000
23691.00000000
628,990.60
0.04853000
84003.40000000
712,994.00
0.04852000
15721.00000000
728,715.00
0.04851000
10099.30000000
738,814.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25175.20000000
27,031.40
0.04876000
10064.60000000
37,096.00
0.04877000
1856.20000000
38,952.20
0.04878000
5402.30000000
44,354.50
0.04879000
46246.30000000
90,600.80
0.04880000
2266.20000000
92,867.00
0.04881000
18476.10000000
111,343.10
0.04882000
26676.10000000
138,019.20
0.04883000
37989.20000000
176,008.40
0.04884000
5342.60000000
181,351.00
0.04885000
39028.20000000
220,379.20
0.04886000
7612.40000000
227,991.60
0.04887000
17224.30000000
245,215.90
0.04888000
33007.30000000
278,223.20
0.04889000
20351.90000000
298,575.10
0.04891000
12331.70000000
310,906.80
0.04892000
39364.90000000
350,271.70
0.04893000
10618.10000000
360,889.80
0.04894000
66315.70000000
427,205.50
|
||||||