SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:00:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
24755.60000000
26,611.80
0.04866000
3087.30000000
29,699.10
0.04865000
39198.10000000
68,897.20
0.04864000
26208.10000000
95,105.30
0.04863000
50533.90000000
145,639.20
0.04862000
61619.90000000
207,259.10
0.04861000
10087.40000000
217,346.50
0.04860000
50851.80000000
268,198.30
0.04859000
18476.10000000
286,674.40
0.04858000
60834.10000000
347,508.50
0.04857000
12152.90000000
359,661.40
0.04856000
30829.80000000
390,491.20
0.04855000
1856.20000000
392,347.40
0.04854000
25461.30000000
417,808.70
0.04853000
148359.60000000
566,168.30
0.04852000
15721.00000000
581,889.30
0.04851000
39072.90000000
620,962.20
0.04850000
12167.40000000
633,129.60
0.04849000
35999.90000000
669,129.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.80000000
4,123.00
0.04873000
8219.00000000
12,342.00
0.04874000
18476.10000000
30,818.10
0.04875000
4936.60000000
35,754.70
0.04876000
28515.60000000
64,270.30
0.04877000
30829.80000000
95,100.10
0.04878000
35402.30000000
130,502.40
0.04879000
44291.90000000
174,794.30
0.04880000
1856.20000000
176,650.50
0.04881000
40524.00000000
217,174.50
0.04882000
20301.40000000
237,475.90
0.04883000
44909.30000000
282,385.20
0.04884000
15582.70000000
297,967.90
0.04885000
39028.20000000
336,996.10
0.04886000
7612.40000000
344,608.50
0.04887000
6989.20000000
351,597.70
0.04888000
33007.30000000
384,605.00
0.04889000
20353.50000000
404,958.50
0.04890000
10227.70000000
415,186.20
|
||||||
| 2026-06-11 12:00:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
16534.10000000
18,390.30
0.04866000
8225.80000000
26,616.10
0.04865000
10224.50000000
36,840.60
0.04864000
26208.10000000
63,048.70
0.04863000
50533.90000000
113,582.60
0.04862000
60089.40000000
173,672.00
0.04861000
10087.40000000
183,759.40
0.04860000
50851.80000000
234,611.20
0.04859000
18476.10000000
253,087.30
0.04858000
60834.10000000
313,921.40
0.04857000
1856.20000000
315,777.60
0.04856000
30829.80000000
346,607.40
0.04855000
1856.20000000
348,463.60
0.04854000
25461.30000000
373,924.90
0.04853000
148359.60000000
522,284.50
0.04852000
15721.00000000
538,005.50
0.04851000
39072.90000000
577,078.40
0.04850000
12167.40000000
589,245.80
0.04849000
35999.90000000
625,245.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7399.80000000
9,256.00
0.04873000
3087.30000000
12,343.30
0.04874000
18476.10000000
30,819.40
0.04875000
4936.60000000
35,756.00
0.04876000
28515.60000000
64,271.60
0.04877000
30829.80000000
95,101.40
0.04878000
35402.30000000
130,503.70
0.04879000
44291.90000000
174,795.60
0.04880000
12106.30000000
186,901.90
0.04881000
40524.00000000
227,425.90
0.04882000
20301.40000000
247,727.30
0.04883000
44909.30000000
292,636.60
0.04884000
15582.70000000
308,219.30
0.04885000
39028.20000000
347,247.50
0.04886000
7612.40000000
354,859.90
0.04887000
6989.20000000
361,849.10
0.04888000
33007.30000000
394,856.40
0.04889000
20353.50000000
415,209.90
0.04891000
2106.00000000
417,315.90
|
||||||
| 2026-06-11 12:00:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
16534.10000000
18,390.30
0.04866000
8225.80000000
26,616.10
0.04865000
8224.50000000
34,840.60
0.04864000
26208.10000000
61,048.70
0.04863000
50533.90000000
111,582.60
0.04862000
60089.40000000
171,672.00
0.04861000
10087.40000000
181,759.40
0.04860000
50851.80000000
232,611.20
0.04859000
18887.50000000
251,498.70
0.04858000
60834.10000000
312,332.80
0.04857000
1856.20000000
314,189.00
0.04856000
30829.80000000
345,018.80
0.04855000
1856.20000000
346,875.00
0.04854000
25461.30000000
372,336.30
0.04853000
148359.60000000
520,695.90
0.04852000
15721.00000000
536,416.90
0.04851000
39072.90000000
575,489.80
0.04850000
12167.40000000
587,657.20
0.04849000
35999.90000000
623,657.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7399.80000000
9,256.00
0.04873000
3087.30000000
12,343.30
0.04874000
18476.10000000
30,819.40
0.04875000
4936.60000000
35,756.00
0.04876000
28515.60000000
64,271.60
0.04877000
30829.80000000
95,101.40
0.04878000
35402.30000000
130,503.70
0.04879000
44291.90000000
174,795.60
0.04880000
12106.30000000
186,901.90
0.04881000
40524.00000000
227,425.90
0.04882000
20301.40000000
247,727.30
0.04883000
44909.30000000
292,636.60
0.04884000
15582.70000000
308,219.30
0.04885000
39028.20000000
347,247.50
0.04886000
7612.40000000
354,859.90
0.04887000
6989.20000000
361,849.10
0.04888000
33007.30000000
394,856.40
0.04889000
20353.50000000
415,209.90
0.04891000
2106.00000000
417,315.90
|
||||||
| 2026-06-11 12:00:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
16534.10000000
18,390.30
0.04866000
8225.80000000
26,616.10
0.04865000
22102.40000000
48,718.50
0.04864000
26208.10000000
74,926.60
0.04863000
50533.90000000
125,460.50
0.04862000
60089.40000000
185,549.90
0.04861000
10087.40000000
195,637.30
0.04860000
50851.80000000
246,489.10
0.04859000
18887.50000000
265,376.60
0.04858000
60834.10000000
326,210.70
0.04857000
1856.20000000
328,066.90
0.04856000
30829.80000000
358,896.70
0.04855000
1856.20000000
360,752.90
0.04854000
25461.30000000
386,214.20
0.04853000
148359.60000000
534,573.80
0.04852000
15721.00000000
550,294.80
0.04851000
39072.90000000
589,367.70
0.04850000
12167.40000000
601,535.10
0.04849000
35999.90000000
637,535.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7399.80000000
9,256.00
0.04873000
3087.30000000
12,343.30
0.04874000
18476.10000000
30,819.40
0.04875000
4936.60000000
35,756.00
0.04876000
28515.60000000
64,271.60
0.04877000
30829.80000000
95,101.40
0.04878000
35402.30000000
130,503.70
0.04879000
44291.90000000
174,795.60
0.04880000
12106.30000000
186,901.90
0.04881000
40524.00000000
227,425.90
0.04882000
20301.40000000
247,727.30
0.04883000
44909.30000000
292,636.60
0.04884000
15582.70000000
308,219.30
0.04885000
39028.20000000
347,247.50
0.04886000
7612.40000000
354,859.90
0.04887000
6989.20000000
361,849.10
0.04888000
33007.30000000
394,856.40
0.04889000
20353.50000000
415,209.90
0.04891000
2106.00000000
417,315.90
|
||||||
| 2026-06-11 12:00:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663443695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
3887.30000000
5,743.50
0.04865000
22102.40000000
27,845.90
0.04864000
3856.20000000
31,702.10
0.04863000
50533.90000000
82,236.00
0.04862000
60089.40000000
142,325.40
0.04861000
10087.40000000
152,412.80
0.04860000
50851.80000000
203,264.60
0.04859000
18887.50000000
222,152.10
0.04858000
60834.10000000
282,986.20
0.04857000
1856.20000000
284,842.40
0.04856000
30829.80000000
315,672.20
0.04855000
1856.20000000
317,528.40
0.04854000
23691.00000000
341,219.40
0.04853000
148359.60000000
489,579.00
0.04852000
17492.00000000
507,071.00
0.04851000
39072.90000000
546,143.90
0.04850000
12167.40000000
558,311.30
0.04849000
35999.90000000
594,311.20
0.04848000
14825.70000000
609,136.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7399.80000000
9,256.00
0.04873000
3087.30000000
12,343.30
0.04874000
18476.10000000
30,819.40
0.04875000
4936.60000000
35,756.00
0.04876000
28515.60000000
64,271.60
0.04877000
30829.80000000
95,101.40
0.04878000
35402.30000000
130,503.70
0.04879000
44291.90000000
174,795.60
0.04880000
12106.30000000
186,901.90
0.04881000
40524.00000000
227,425.90
0.04882000
20301.40000000
247,727.30
0.04883000
44909.30000000
292,636.60
0.04884000
15582.70000000
308,219.30
0.04885000
39028.20000000
347,247.50
0.04886000
7612.40000000
354,859.90
0.04887000
6989.20000000
361,849.10
0.04888000
33007.30000000
394,856.40
0.04889000
20353.50000000
415,209.90
0.04891000
2106.00000000
417,315.90
|
||||||
| 2026-06-11 12:00:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
24133.80000000
25,990.00
0.04864000
1856.20000000
27,846.20
0.04863000
50533.90000000
78,380.10
0.04862000
30089.40000000
108,469.50
0.04861000
68458.10000000
176,927.60
0.04860000
50851.80000000
227,779.40
0.04859000
48887.50000000
276,666.90
0.04858000
60834.10000000
337,501.00
0.04857000
1856.20000000
339,357.20
0.04856000
30829.80000000
370,187.00
0.04855000
1856.20000000
372,043.20
0.04854000
23691.00000000
395,734.20
0.04853000
85859.60000000
481,593.80
0.04852000
79992.00000000
561,585.80
0.04851000
39072.90000000
600,658.70
0.04850000
12167.40000000
612,826.10
0.04849000
35999.90000000
648,826.00
0.04848000
14825.70000000
663,651.70
0.04847000
30829.80000000
694,481.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1857.10000000
1,857.10
0.04870000
1856.20000000
3,713.30
0.04871000
1856.20000000
5,569.50
0.04872000
20118.10000000
25,687.60
0.04873000
1856.20000000
27,543.80
0.04874000
18476.10000000
46,019.90
0.04875000
4936.60000000
50,956.50
0.04876000
13497.60000000
64,454.10
0.04877000
30829.80000000
95,283.90
0.04878000
45656.40000000
140,940.30
0.04879000
44291.90000000
185,232.20
0.04880000
12106.30000000
197,338.50
0.04881000
40524.00000000
237,862.50
0.04882000
20301.40000000
258,163.90
0.04883000
44909.30000000
303,073.20
0.04884000
15582.70000000
318,655.90
0.04885000
39028.20000000
357,684.10
0.04886000
7612.40000000
365,296.50
0.04887000
6989.20000000
372,285.70
0.04888000
33007.30000000
405,293.00
|
||||||
| 2026-06-11 12:00:00 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
32612.10000000
32,612.10
0.04862000
41463.90000000
74,076.00
0.04861000
15231.30000000
89,307.30
0.04860000
50851.80000000
140,159.10
0.04859000
48887.50000000
189,046.60
0.04858000
60834.10000000
249,880.70
0.04857000
1856.20000000
251,736.90
0.04856000
32062.20000000
283,799.10
0.04855000
65056.70000000
348,855.80
0.04854000
24812.00000000
373,667.80
0.04853000
85859.60000000
459,527.40
0.04852000
15721.00000000
475,248.40
0.04851000
39072.90000000
514,321.30
0.04850000
13939.10000000
528,260.40
0.04849000
35999.90000000
564,260.30
0.04848000
14825.70000000
579,086.00
0.04847000
30829.80000000
609,915.80
0.04846000
15698.90000000
625,614.70
0.04845000
15279.60000000
640,894.30
0.04844000
55025.10000000
695,919.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1232.40000000
1,232.40
0.04866000
1856.20000000
3,088.60
0.04867000
6994.30000000
10,082.90
0.04868000
21062.00000000
31,144.90
0.04869000
3713.30000000
34,858.20
0.04870000
10077.30000000
44,935.50
0.04871000
4938.90000000
49,874.40
0.04872000
65096.00000000
114,970.40
0.04873000
10073.10000000
125,043.50
0.04874000
47449.70000000
172,493.20
0.04875000
4936.60000000
177,429.80
0.04876000
13497.60000000
190,927.40
0.04877000
30829.80000000
221,757.20
0.04878000
15656.40000000
237,413.60
0.04879000
44291.90000000
281,705.50
0.04880000
12106.30000000
293,811.80
0.04881000
40524.00000000
334,335.80
0.04882000
20301.40000000
354,637.20
0.04883000
44909.30000000
399,546.50
0.04884000
15582.70000000
415,129.20
|
||||||
| 2026-06-11 11:59:59 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
43405.90000000
59,398.10
0.04861000
16031.30000000
75,429.40
0.04860000
50851.80000000
126,281.20
0.04859000
48887.50000000
175,168.70
0.04858000
60834.10000000
236,002.80
0.04857000
1856.20000000
237,859.00
0.04856000
32062.20000000
269,921.20
0.04855000
65056.70000000
334,977.90
0.04854000
24812.00000000
359,789.90
0.04853000
85859.60000000
445,649.50
0.04852000
15721.00000000
461,370.50
0.04851000
39072.90000000
500,443.40
0.04850000
13939.10000000
514,382.50
0.04849000
35999.90000000
550,382.40
0.04848000
14825.70000000
565,208.10
0.04847000
30829.80000000
596,037.90
0.04846000
15698.90000000
611,736.80
0.04845000
15279.60000000
627,016.40
0.04844000
55025.10000000
682,041.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1232.40000000
1,232.40
0.04866000
1856.20000000
3,088.60
0.04867000
6994.30000000
10,082.90
0.04868000
21062.00000000
31,144.90
0.04869000
3713.30000000
34,858.20
0.04870000
10077.30000000
44,935.50
0.04871000
4938.90000000
49,874.40
0.04872000
65096.00000000
114,970.40
0.04873000
10073.10000000
125,043.50
0.04874000
47449.70000000
172,493.20
0.04875000
4936.60000000
177,429.80
0.04876000
13497.60000000
190,927.40
0.04877000
30829.80000000
221,757.20
0.04878000
15656.40000000
237,413.60
0.04879000
44291.90000000
281,705.50
0.04880000
12106.30000000
293,811.80
0.04881000
40524.00000000
334,335.80
0.04882000
20301.40000000
354,637.20
0.04883000
44909.30000000
399,546.50
0.04884000
15582.70000000
415,129.20
|
||||||
| 2026-06-11 11:59:58 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
44205.90000000
60,198.10
0.04861000
15231.30000000
75,429.40
0.04860000
50851.80000000
126,281.20
0.04859000
48887.50000000
175,168.70
0.04858000
60834.10000000
236,002.80
0.04857000
1856.20000000
237,859.00
0.04856000
32062.20000000
269,921.20
0.04855000
65056.70000000
334,977.90
0.04854000
24812.00000000
359,789.90
0.04853000
85859.60000000
445,649.50
0.04852000
15721.00000000
461,370.50
0.04851000
39072.90000000
500,443.40
0.04850000
13939.10000000
514,382.50
0.04849000
35999.90000000
550,382.40
0.04848000
14825.70000000
565,208.10
0.04847000
30829.80000000
596,037.90
0.04846000
15698.90000000
611,736.80
0.04845000
15279.60000000
627,016.40
0.04844000
55025.10000000
682,041.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1232.40000000
1,232.40
0.04866000
1856.20000000
3,088.60
0.04867000
6994.30000000
10,082.90
0.04868000
20651.00000000
30,733.90
0.04869000
3713.30000000
34,447.20
0.04870000
10077.30000000
44,524.50
0.04871000
4938.90000000
49,463.40
0.04872000
65096.00000000
114,559.40
0.04873000
10073.10000000
124,632.50
0.04874000
47449.70000000
172,082.20
0.04875000
4936.60000000
177,018.80
0.04876000
13497.60000000
190,516.40
0.04877000
30829.80000000
221,346.20
0.04878000
15656.40000000
237,002.60
0.04879000
44291.90000000
281,294.50
0.04880000
12106.30000000
293,400.80
0.04881000
40524.00000000
333,924.80
0.04882000
20301.40000000
354,226.20
0.04883000
44909.30000000
399,135.50
0.04884000
15582.70000000
414,718.20
|
||||||
| 2026-06-11 11:59:57 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
44205.90000000
60,198.10
0.04861000
15231.30000000
75,429.40
0.04860000
50851.80000000
126,281.20
0.04859000
48887.50000000
175,168.70
0.04858000
60834.10000000
236,002.80
0.04857000
1856.20000000
237,859.00
0.04856000
32062.20000000
269,921.20
0.04855000
65056.70000000
334,977.90
0.04854000
24812.00000000
359,789.90
0.04853000
85859.60000000
445,649.50
0.04852000
15721.00000000
461,370.50
0.04851000
39072.90000000
500,443.40
0.04850000
13939.10000000
514,382.50
0.04849000
35999.90000000
550,382.40
0.04848000
14825.70000000
565,208.10
0.04847000
30829.80000000
596,037.90
0.04846000
15698.90000000
611,736.80
0.04845000
15279.60000000
627,016.40
0.04844000
55025.10000000
682,041.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1232.40000000
1,232.40
0.04866000
1856.20000000
3,088.60
0.04867000
6994.30000000
10,082.90
0.04868000
20651.00000000
30,733.90
0.04869000
3713.30000000
34,447.20
0.04870000
10488.30000000
44,935.50
0.04871000
4938.90000000
49,874.40
0.04872000
65096.00000000
114,970.40
0.04873000
10073.10000000
125,043.50
0.04874000
47449.70000000
172,493.20
0.04875000
4936.60000000
177,429.80
0.04876000
13497.60000000
190,927.40
0.04877000
30829.80000000
221,757.20
0.04878000
15656.40000000
237,413.60
0.04879000
44291.90000000
281,705.50
0.04880000
12106.30000000
293,811.80
0.04881000
40524.00000000
334,335.80
0.04882000
20301.40000000
354,637.20
0.04883000
44909.30000000
399,546.50
0.04884000
15582.70000000
415,129.20
|
||||||
| 2026-06-11 11:59:56 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
44205.90000000
60,198.10
0.04861000
15231.30000000
75,429.40
0.04860000
50851.80000000
126,281.20
0.04859000
48887.50000000
175,168.70
0.04858000
60834.10000000
236,002.80
0.04857000
1856.20000000
237,859.00
0.04856000
32062.20000000
269,921.20
0.04855000
1856.20000000
271,777.40
0.04854000
24812.00000000
296,589.40
0.04853000
85859.60000000
382,449.00
0.04852000
15721.00000000
398,170.00
0.04851000
39072.90000000
437,242.90
0.04850000
13939.10000000
451,182.00
0.04849000
35999.90000000
487,181.90
0.04848000
14825.70000000
502,007.60
0.04847000
30829.80000000
532,837.40
0.04846000
15698.90000000
548,536.30
0.04845000
15279.60000000
563,815.90
0.04844000
55025.10000000
618,841.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1232.40000000
1,232.40
0.04866000
1856.20000000
3,088.60
0.04867000
6994.30000000
10,082.90
0.04868000
20651.00000000
30,733.90
0.04869000
3713.30000000
34,447.20
0.04870000
10488.30000000
44,935.50
0.04871000
4938.90000000
49,874.40
0.04872000
65096.00000000
114,970.40
0.04873000
10073.10000000
125,043.50
0.04874000
47449.70000000
172,493.20
0.04875000
4936.60000000
177,429.80
0.04876000
13497.60000000
190,927.40
0.04877000
30829.80000000
221,757.20
0.04878000
15656.40000000
237,413.60
0.04879000
44291.90000000
281,705.50
0.04880000
12106.30000000
293,811.80
0.04881000
40524.00000000
334,335.80
0.04882000
20301.40000000
354,637.20
0.04883000
44909.30000000
399,546.50
0.04884000
15582.70000000
415,129.20
|
||||||
| 2026-06-11 11:59:54 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
43405.90000000
59,398.10
0.04861000
16031.30000000
75,429.40
0.04860000
50851.80000000
126,281.20
0.04859000
48887.50000000
175,168.70
0.04858000
60834.10000000
236,002.80
0.04857000
63851.40000000
299,854.20
0.04856000
32062.20000000
331,916.40
0.04855000
1856.20000000
333,772.60
0.04854000
24812.00000000
358,584.60
0.04853000
85859.60000000
444,444.20
0.04852000
15721.00000000
460,165.20
0.04851000
39072.90000000
499,238.10
0.04850000
13939.10000000
513,177.20
0.04849000
35999.90000000
549,177.10
0.04848000
14825.70000000
564,002.80
0.04847000
30829.80000000
594,832.60
0.04846000
15698.90000000
610,531.50
0.04845000
15279.60000000
625,811.10
0.04844000
55025.10000000
680,836.20
Asks (20 levels)
Price
Qty
Total
0.04864000
3088.60000000
3,088.60
0.04866000
1856.20000000
4,944.80
0.04867000
6994.30000000
11,939.10
0.04868000
20651.00000000
32,590.10
0.04869000
3713.30000000
36,303.40
0.04870000
10488.30000000
46,791.70
0.04871000
4938.90000000
51,730.60
0.04872000
65096.00000000
116,826.60
0.04873000
10073.10000000
126,899.70
0.04874000
47449.70000000
174,349.40
0.04875000
4936.60000000
179,286.00
0.04876000
13497.60000000
192,783.60
0.04877000
30829.80000000
223,613.40
0.04878000
15656.40000000
239,269.80
0.04879000
44291.90000000
283,561.70
0.04880000
12106.30000000
295,668.00
0.04881000
40524.00000000
336,192.00
0.04882000
20301.40000000
356,493.40
0.04883000
44909.30000000
401,402.70
0.04884000
15582.70000000
416,985.40
|
||||||
| 2026-06-11 11:59:53 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
44205.90000000
60,198.10
0.04861000
15231.30000000
75,429.40
0.04860000
50851.80000000
126,281.20
0.04859000
48887.50000000
175,168.70
0.04858000
60834.10000000
236,002.80
0.04857000
63851.40000000
299,854.20
0.04856000
32062.20000000
331,916.40
0.04855000
1856.20000000
333,772.60
0.04854000
24812.00000000
358,584.60
0.04853000
85859.60000000
444,444.20
0.04852000
15721.00000000
460,165.20
0.04851000
39072.90000000
499,238.10
0.04850000
13939.10000000
513,177.20
0.04849000
35999.90000000
549,177.10
0.04848000
14825.70000000
564,002.80
0.04847000
30829.80000000
594,832.60
0.04846000
15698.90000000
610,531.50
0.04845000
15279.60000000
625,811.10
0.04844000
55025.10000000
680,836.20
Asks (20 levels)
Price
Qty
Total
0.04864000
3088.60000000
3,088.60
0.04866000
1856.20000000
4,944.80
0.04867000
6994.30000000
11,939.10
0.04868000
20651.00000000
32,590.10
0.04869000
3713.30000000
36,303.40
0.04870000
10488.30000000
46,791.70
0.04871000
4938.90000000
51,730.60
0.04872000
65096.00000000
116,826.60
0.04873000
10073.10000000
126,899.70
0.04874000
47449.70000000
174,349.40
0.04875000
4936.60000000
179,286.00
0.04876000
13497.60000000
192,783.60
0.04877000
30829.80000000
223,613.40
0.04878000
15656.40000000
239,269.80
0.04879000
44291.90000000
283,561.70
0.04880000
12106.30000000
295,668.00
0.04881000
40524.00000000
336,192.00
0.04882000
20301.40000000
356,493.40
0.04883000
44909.30000000
401,402.70
0.04884000
15582.70000000
416,985.40
|
||||||
| 2026-06-11 11:59:52 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
49376.00000000
65,368.20
0.04861000
15231.30000000
80,599.50
0.04860000
50851.80000000
131,451.30
0.04859000
48887.50000000
180,338.80
0.04858000
60834.10000000
241,172.90
0.04857000
63851.40000000
305,024.30
0.04856000
32062.20000000
337,086.50
0.04855000
1856.20000000
338,942.70
0.04854000
24812.00000000
363,754.70
0.04853000
85859.60000000
449,614.30
0.04852000
15721.00000000
465,335.30
0.04851000
39072.90000000
504,408.20
0.04850000
13939.10000000
518,347.30
0.04849000
35999.90000000
554,347.20
0.04848000
14825.70000000
569,172.90
0.04847000
30829.80000000
600,002.70
0.04846000
15698.90000000
615,701.60
0.04845000
15279.60000000
630,981.20
0.04844000
55025.10000000
686,006.30
Asks (20 levels)
Price
Qty
Total
0.04864000
3088.60000000
3,088.60
0.04866000
1856.20000000
4,944.80
0.04867000
6994.30000000
11,939.10
0.04868000
20651.00000000
32,590.10
0.04869000
3713.30000000
36,303.40
0.04870000
10077.30000000
46,380.70
0.04871000
5349.60000000
51,730.30
0.04872000
65096.00000000
116,826.30
0.04873000
10073.10000000
126,899.40
0.04874000
47449.70000000
174,349.10
0.04875000
4936.60000000
179,285.70
0.04876000
13497.60000000
192,783.30
0.04877000
30829.80000000
223,613.10
0.04878000
15656.40000000
239,269.50
0.04879000
44291.90000000
283,561.40
0.04880000
12106.30000000
295,667.70
0.04881000
40524.00000000
336,191.70
0.04882000
20301.40000000
356,493.10
0.04883000
44909.30000000
401,402.40
0.04884000
15582.70000000
416,985.10
|
||||||
| 2026-06-11 11:59:51 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
49376.00000000
65,368.20
0.04861000
15231.30000000
80,599.50
0.04860000
50851.80000000
131,451.30
0.04859000
48887.50000000
180,338.80
0.04858000
60834.10000000
241,172.90
0.04857000
63851.40000000
305,024.30
0.04856000
32062.20000000
337,086.50
0.04855000
1856.20000000
338,942.70
0.04854000
24812.00000000
363,754.70
0.04853000
85859.60000000
449,614.30
0.04852000
15721.00000000
465,335.30
0.04851000
39072.90000000
504,408.20
0.04850000
13939.10000000
518,347.30
0.04849000
35999.90000000
554,347.20
0.04848000
14825.70000000
569,172.90
0.04847000
30829.80000000
600,002.70
0.04846000
15698.90000000
615,701.60
0.04845000
15279.60000000
630,981.20
0.04844000
55025.10000000
686,006.30
Asks (20 levels)
Price
Qty
Total
0.04864000
3088.60000000
3,088.60
0.04866000
1856.20000000
4,944.80
0.04867000
6994.30000000
11,939.10
0.04868000
20651.00000000
32,590.10
0.04869000
3713.30000000
36,303.40
0.04870000
10077.30000000
46,380.70
0.04871000
5349.60000000
51,730.30
0.04872000
65096.00000000
116,826.30
0.04873000
10073.10000000
126,899.40
0.04874000
47449.70000000
174,349.10
0.04875000
4936.60000000
179,285.70
0.04876000
13497.60000000
192,783.30
0.04877000
30829.80000000
223,613.10
0.04878000
15656.40000000
239,269.50
0.04879000
44291.90000000
283,561.40
0.04880000
12106.30000000
295,667.70
0.04881000
40524.00000000
336,191.70
0.04882000
20301.40000000
356,493.10
0.04883000
44909.30000000
401,402.40
0.04884000
15582.70000000
416,985.10
|
||||||
| 2026-06-11 11:59:50 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.20000000
15,992.20
0.04862000
49376.00000000
65,368.20
0.04861000
15231.30000000
80,599.50
0.04860000
50851.80000000
131,451.30
0.04859000
48887.50000000
180,338.80
0.04858000
60834.10000000
241,172.90
0.04857000
63851.40000000
305,024.30
0.04856000
32062.20000000
337,086.50
0.04855000
1856.20000000
338,942.70
0.04854000
24812.00000000
363,754.70
0.04853000
85859.60000000
449,614.30
0.04852000
15721.00000000
465,335.30
0.04851000
39072.90000000
504,408.20
0.04850000
13939.10000000
518,347.30
0.04849000
35999.90000000
554,347.20
0.04848000
14825.70000000
569,172.90
0.04847000
30829.80000000
600,002.70
0.04846000
15698.90000000
615,701.60
0.04845000
15279.60000000
630,981.20
0.04844000
55025.10000000
686,006.30
Asks (20 levels)
Price
Qty
Total
0.04864000
3088.60000000
3,088.60
0.04866000
1856.20000000
4,944.80
0.04867000
6994.30000000
11,939.10
0.04868000
20651.00000000
32,590.10
0.04869000
3713.30000000
36,303.40
0.04870000
10077.30000000
46,380.70
0.04871000
5349.60000000
51,730.30
0.04872000
65096.00000000
116,826.30
0.04873000
10073.10000000
126,899.40
0.04874000
47449.70000000
174,349.10
0.04875000
4936.60000000
179,285.70
0.04876000
13497.60000000
192,783.30
0.04877000
30829.80000000
223,613.10
0.04878000
15656.40000000
239,269.50
0.04879000
44291.90000000
283,561.40
0.04880000
12106.30000000
295,667.70
0.04881000
40524.00000000
336,191.70
0.04882000
20301.40000000
356,493.10
0.04883000
44909.30000000
401,402.40
0.04884000
15582.70000000
416,985.10
|
||||||
| 2026-06-11 11:59:49 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
48576.00000000
50,432.20
0.04861000
16031.30000000
66,463.50
0.04860000
50851.80000000
117,315.30
0.04859000
48887.50000000
166,202.80
0.04858000
60834.10000000
227,036.90
0.04857000
63851.40000000
290,888.30
0.04856000
32062.20000000
322,950.50
0.04855000
1856.20000000
324,806.70
0.04854000
23691.00000000
348,497.70
0.04853000
85859.60000000
434,357.30
0.04852000
15721.00000000
450,078.30
0.04851000
39072.90000000
489,151.20
0.04850000
13939.10000000
503,090.30
0.04849000
35999.90000000
539,090.20
0.04848000
14825.70000000
553,915.90
0.04847000
30829.80000000
584,745.70
0.04846000
15698.90000000
600,444.60
0.04845000
15279.60000000
615,724.20
0.04844000
55025.10000000
670,749.30
Asks (20 levels)
Price
Qty
Total
0.04864000
3088.60000000
3,088.60
0.04866000
1856.20000000
4,944.80
0.04867000
6994.30000000
11,939.10
0.04868000
20651.00000000
32,590.10
0.04869000
3713.30000000
36,303.40
0.04870000
10077.30000000
46,380.70
0.04871000
5349.60000000
51,730.30
0.04872000
35096.00000000
86,826.30
0.04873000
10073.10000000
96,899.40
0.04874000
47449.70000000
144,349.10
0.04875000
34936.60000000
179,285.70
0.04876000
13497.60000000
192,783.30
0.04877000
30829.80000000
223,613.10
0.04878000
15656.40000000
239,269.50
0.04879000
44291.90000000
283,561.40
0.04880000
12106.30000000
295,667.70
0.04881000
40524.00000000
336,191.70
0.04882000
20301.40000000
356,493.10
0.04883000
44909.30000000
401,402.40
0.04884000
15582.70000000
416,985.10
|
||||||
| 2026-06-11 11:59:48 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
15992.60000000
15,992.60
0.04862000
48576.00000000
64,568.60
0.04861000
16031.30000000
80,599.90
0.04860000
50851.80000000
131,451.70
0.04859000
48887.50000000
180,339.20
0.04858000
45446.60000000
225,785.80
0.04857000
63851.40000000
289,637.20
0.04856000
30829.80000000
320,467.00
0.04855000
1856.20000000
322,323.20
0.04854000
23691.00000000
346,014.20
0.04853000
85859.60000000
431,873.80
0.04852000
15721.00000000
447,594.80
0.04851000
39072.90000000
486,667.70
0.04850000
13939.10000000
500,606.80
0.04849000
35999.90000000
536,606.70
0.04848000
14825.70000000
551,432.40
0.04847000
30829.80000000
582,262.20
0.04846000
78198.90000000
660,461.10
0.04845000
15279.60000000
675,740.70
0.04844000
55025.10000000
730,765.80
Asks (20 levels)
Price
Qty
Total
0.04864000
3088.60000000
3,088.60
0.04866000
1856.20000000
4,944.80
0.04867000
6994.30000000
11,939.10
0.04868000
20651.00000000
32,590.10
0.04869000
3713.30000000
36,303.40
0.04870000
10077.30000000
46,380.70
0.04871000
5349.60000000
51,730.30
0.04872000
35096.00000000
86,826.30
0.04873000
10073.10000000
96,899.40
0.04874000
47449.70000000
144,349.10
0.04875000
34936.60000000
179,285.70
0.04876000
13497.60000000
192,783.30
0.04877000
30829.80000000
223,613.10
0.04878000
15656.40000000
239,269.50
0.04879000
44291.90000000
283,561.40
0.04880000
12106.30000000
295,667.70
0.04881000
40524.00000000
336,191.70
0.04882000
20301.40000000
356,493.10
0.04883000
44909.30000000
401,402.40
0.04884000
15582.70000000
416,985.10
|
||||||
| 2026-06-11 11:59:47 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663443467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
58521.30000000
58,521.30
0.04862000
68397.00000000
126,918.30
0.04861000
10087.40000000
137,005.70
0.04860000
50851.80000000
187,857.50
0.04859000
48476.10000000
236,333.60
0.04858000
45446.60000000
281,780.20
0.04857000
63851.40000000
345,631.60
0.04856000
30829.80000000
376,461.40
0.04855000
1856.20000000
378,317.60
0.04854000
23691.00000000
402,008.60
0.04853000
85859.60000000
487,868.20
0.04852000
15721.00000000
503,589.20
0.04851000
39072.90000000
542,662.10
0.04850000
13939.10000000
556,601.20
0.04849000
35999.90000000
592,601.10
0.04848000
14825.70000000
607,426.80
0.04847000
30829.80000000
638,256.60
0.04846000
78198.90000000
716,455.50
0.04845000
15279.60000000
731,735.10
0.04844000
55025.10000000
786,760.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1232.40000000
1,232.40
0.04866000
1856.20000000
3,088.60
0.04867000
6994.30000000
10,082.90
0.04868000
20651.00000000
30,733.90
0.04869000
3713.30000000
34,447.20
0.04870000
10077.30000000
44,524.50
0.04871000
5349.60000000
49,874.10
0.04872000
35096.00000000
84,970.10
0.04873000
10073.10000000
95,043.20
0.04874000
47449.70000000
142,492.90
0.04875000
34936.60000000
177,429.50
0.04876000
13497.60000000
190,927.10
0.04877000
30829.80000000
221,756.90
0.04878000
15656.40000000
237,413.30
0.04879000
44291.90000000
281,705.20
0.04880000
12106.30000000
293,811.50
0.04881000
40524.00000000
334,335.50
0.04882000
20301.40000000
354,636.90
0.04883000
44909.30000000
399,546.20
0.04884000
15582.70000000
415,128.90
|
||||||
| 2026-06-11 11:59:46 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
14130.00000000
14,130.00
0.04864000
1856.20000000
15,986.20
0.04863000
40296.00000000
56,282.20
0.04862000
52567.00000000
108,849.20
0.04861000
39061.00000000
147,910.20
0.04860000
70927.50000000
218,837.70
0.04859000
99567.90000000
318,405.60
0.04858000
44214.20000000
362,619.80
0.04857000
1856.20000000
364,476.00
0.04856000
30829.80000000
395,305.80
0.04855000
1856.20000000
397,162.00
0.04854000
23691.00000000
420,853.00
0.04853000
85859.60000000
506,712.60
0.04852000
17492.00000000
524,204.60
0.04851000
39072.90000000
563,277.50
0.04850000
12167.40000000
575,444.90
0.04849000
35999.90000000
611,444.80
0.04848000
14825.70000000
626,270.50
0.04847000
30829.80000000
657,100.30
0.04846000
78198.90000000
735,299.20
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.30000000
3,088.30
0.04868000
1856.20000000
4,944.50
0.04869000
8849.30000000
13,793.80
0.04870000
1856.20000000
15,650.00
0.04871000
21534.60000000
37,184.60
0.04872000
35096.00000000
72,280.60
0.04873000
10073.10000000
82,353.70
0.04874000
18476.10000000
100,829.80
0.04875000
34936.60000000
135,766.40
0.04876000
13497.60000000
149,264.00
0.04877000
30829.80000000
180,093.80
0.04878000
15656.40000000
195,750.20
0.04879000
44291.90000000
240,042.10
0.04880000
12106.30000000
252,148.40
0.04881000
40524.00000000
292,672.40
0.04882000
20301.40000000
312,973.80
0.04883000
44909.30000000
357,883.10
0.04884000
15582.70000000
373,465.80
0.04885000
39028.20000000
412,494.00
0.04886000
7612.40000000
420,106.40
|
||||||
| 2026-06-11 11:59:45 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
14130.00000000
14,130.00
0.04864000
1856.20000000
15,986.20
0.04863000
40296.00000000
56,282.20
0.04862000
52567.00000000
108,849.20
0.04861000
39061.00000000
147,910.20
0.04860000
70927.50000000
218,837.70
0.04859000
99567.90000000
318,405.60
0.04858000
44214.20000000
362,619.80
0.04857000
1856.20000000
364,476.00
0.04856000
30829.80000000
395,305.80
0.04855000
1856.20000000
397,162.00
0.04854000
23691.00000000
420,853.00
0.04853000
85859.60000000
506,712.60
0.04852000
17492.00000000
524,204.60
0.04851000
39072.90000000
563,277.50
0.04850000
12167.40000000
575,444.90
0.04849000
35999.90000000
611,444.80
0.04848000
14825.70000000
626,270.50
0.04847000
30829.80000000
657,100.30
0.04846000
78198.90000000
735,299.20
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.30000000
3,088.30
0.04868000
1856.20000000
4,944.50
0.04869000
8849.30000000
13,793.80
0.04870000
1856.20000000
15,650.00
0.04871000
21534.60000000
37,184.60
0.04872000
35096.00000000
72,280.60
0.04873000
10073.10000000
82,353.70
0.04874000
18476.10000000
100,829.80
0.04875000
34936.60000000
135,766.40
0.04876000
13497.60000000
149,264.00
0.04877000
30829.80000000
180,093.80
0.04878000
15656.40000000
195,750.20
0.04879000
44291.90000000
240,042.10
0.04880000
12106.30000000
252,148.40
0.04881000
40524.00000000
292,672.40
0.04882000
20301.40000000
312,973.80
0.04883000
44909.30000000
357,883.10
0.04884000
15582.70000000
373,465.80
0.04885000
39028.20000000
412,494.00
0.04886000
7612.40000000
420,106.40
|
||||||
| 2026-06-11 11:59:44 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
14130.00000000
14,130.00
0.04864000
2656.20000000
16,786.20
0.04863000
39496.00000000
56,282.20
0.04862000
52567.00000000
108,849.20
0.04861000
39061.00000000
147,910.20
0.04860000
70927.50000000
218,837.70
0.04859000
99567.90000000
318,405.60
0.04858000
44214.20000000
362,619.80
0.04857000
1856.20000000
364,476.00
0.04856000
30829.80000000
395,305.80
0.04855000
1856.20000000
397,162.00
0.04854000
23691.00000000
420,853.00
0.04853000
85859.60000000
506,712.60
0.04852000
17492.00000000
524,204.60
0.04851000
39072.90000000
563,277.50
0.04850000
12167.40000000
575,444.90
0.04849000
35999.90000000
611,444.80
0.04848000
14825.70000000
626,270.50
0.04847000
30829.80000000
657,100.30
0.04846000
78198.90000000
735,299.20
Asks (20 levels)
Price
Qty
Total
0.04866000
3088.30000000
3,088.30
0.04867000
1856.20000000
4,944.50
0.04868000
1856.20000000
6,800.70
0.04869000
8849.30000000
15,650.00
0.04870000
1856.20000000
17,506.20
0.04871000
21534.60000000
39,040.80
0.04872000
35096.00000000
74,136.80
0.04873000
10073.10000000
84,209.90
0.04874000
18476.10000000
102,686.00
0.04875000
34936.60000000
137,622.60
0.04876000
13497.60000000
151,120.20
0.04877000
30829.80000000
181,950.00
0.04878000
15656.40000000
197,606.40
0.04879000
44291.90000000
241,898.30
0.04880000
12106.30000000
254,004.60
0.04881000
40524.00000000
294,528.60
0.04882000
20301.40000000
314,830.00
0.04883000
44909.30000000
359,739.30
0.04884000
15582.70000000
375,322.00
0.04885000
39028.20000000
414,350.20
|
||||||
| 2026-06-11 11:59:42 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
14130.00000000
15,986.20
0.04864000
2656.20000000
18,642.40
0.04863000
39496.00000000
58,138.40
0.04862000
52567.00000000
110,705.40
0.04861000
39061.00000000
149,766.40
0.04860000
72159.60000000
221,926.00
0.04859000
98335.80000000
320,261.80
0.04858000
44214.20000000
364,476.00
0.04857000
1856.20000000
366,332.20
0.04856000
30829.80000000
397,162.00
0.04855000
1856.20000000
399,018.20
0.04854000
23691.00000000
422,709.20
0.04853000
85859.60000000
508,568.80
0.04852000
17492.00000000
526,060.80
0.04851000
39072.90000000
565,133.70
0.04850000
12167.40000000
577,301.10
0.04849000
35999.90000000
613,301.00
0.04848000
14825.70000000
628,126.70
0.04847000
93329.80000000
721,456.50
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.30000000
3,088.30
0.04868000
1856.20000000
4,944.50
0.04869000
8849.30000000
13,793.80
0.04870000
1856.20000000
15,650.00
0.04871000
21534.60000000
37,184.60
0.04872000
35096.00000000
72,280.60
0.04873000
10073.10000000
82,353.70
0.04874000
18476.10000000
100,829.80
0.04875000
34936.60000000
135,766.40
0.04876000
13497.60000000
149,264.00
0.04877000
30829.80000000
180,093.80
0.04878000
15656.40000000
195,750.20
0.04879000
44291.90000000
240,042.10
0.04880000
12106.30000000
252,148.40
0.04881000
40524.00000000
292,672.40
0.04882000
20301.40000000
312,973.80
0.04883000
44909.30000000
357,883.10
0.04884000
15582.70000000
373,465.80
0.04885000
39028.20000000
412,494.00
0.04886000
7612.40000000
420,106.40
|
||||||
| 2026-06-11 11:59:41 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
14130.00000000
14,130.00
0.04864000
1856.20000000
15,986.20
0.04863000
37496.00000000
53,482.20
0.04862000
53367.00000000
106,849.20
0.04861000
39061.00000000
145,910.20
0.04860000
72159.60000000
218,069.80
0.04859000
98335.80000000
316,405.60
0.04858000
44214.20000000
360,619.80
0.04857000
1856.20000000
362,476.00
0.04856000
30829.80000000
393,305.80
0.04855000
1856.20000000
395,162.00
0.04854000
23691.00000000
418,853.00
0.04853000
85859.60000000
504,712.60
0.04852000
17492.00000000
522,204.60
0.04851000
39072.90000000
561,277.50
0.04850000
12167.40000000
573,444.90
0.04849000
35999.90000000
609,444.80
0.04848000
14825.70000000
624,270.50
0.04847000
93329.80000000
717,600.30
0.04846000
15698.90000000
733,299.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.10000000
3,088.30
0.04868000
1856.20000000
4,944.50
0.04869000
8849.30000000
13,793.80
0.04870000
1856.20000000
15,650.00
0.04871000
21534.60000000
37,184.60
0.04872000
35096.00000000
72,280.60
0.04873000
10073.10000000
82,353.70
0.04874000
18476.10000000
100,829.80
0.04875000
34936.60000000
135,766.40
0.04876000
13497.60000000
149,264.00
0.04877000
30829.80000000
180,093.80
0.04878000
15656.40000000
195,750.20
0.04879000
44291.90000000
240,042.10
0.04880000
12106.30000000
252,148.40
0.04881000
40524.00000000
292,672.40
0.04882000
20301.40000000
312,973.80
0.04883000
44909.30000000
357,883.10
0.04884000
15582.70000000
373,465.80
0.04885000
39028.20000000
412,494.00
|
||||||
| 2026-06-11 11:59:40 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663443381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
37496.00000000
39,352.20
0.04862000
53367.00000000
92,719.20
0.04861000
39061.00000000
131,780.20
0.04860000
72159.60000000
203,939.80
0.04859000
98335.80000000
302,275.60
0.04858000
44214.20000000
346,489.80
0.04857000
1856.20000000
348,346.00
0.04856000
30829.80000000
379,175.80
0.04855000
1856.20000000
381,032.00
0.04854000
23691.00000000
404,723.00
0.04853000
85859.60000000
490,582.60
0.04852000
17492.00000000
508,074.60
0.04851000
39072.90000000
547,147.50
0.04850000
12167.40000000
559,314.90
0.04849000
35999.90000000
595,314.80
0.04848000
14825.70000000
610,140.50
0.04847000
93329.80000000
703,470.30
0.04846000
15698.90000000
719,169.20
0.04845000
15279.60000000
734,448.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.10000000
3,088.30
0.04868000
1856.20000000
4,944.50
0.04869000
8849.30000000
13,793.80
0.04870000
1856.20000000
15,650.00
0.04871000
21534.60000000
37,184.60
0.04872000
35096.00000000
72,280.60
0.04873000
10073.10000000
82,353.70
0.04874000
18476.10000000
100,829.80
0.04875000
34936.60000000
135,766.40
0.04876000
13497.60000000
149,264.00
0.04877000
30829.80000000
180,093.80
0.04878000
15656.40000000
195,750.20
0.04879000
44291.90000000
240,042.10
0.04880000
12106.30000000
252,148.40
0.04881000
40524.00000000
292,672.40
0.04882000
20301.40000000
312,973.80
0.04883000
44909.30000000
357,883.10
0.04884000
15582.70000000
373,465.80
0.04885000
39028.20000000
412,494.00
|
||||||
| 2026-06-11 11:59:39 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
14125.50000000
14,125.50
0.04864000
1856.20000000
15,981.70
0.04863000
18476.10000000
34,457.80
0.04862000
52567.00000000
87,024.80
0.04861000
39061.00000000
126,085.80
0.04860000
72159.60000000
198,245.40
0.04859000
98335.80000000
296,581.20
0.04858000
44214.20000000
340,795.40
0.04857000
1856.20000000
342,651.60
0.04856000
30829.80000000
373,481.40
0.04855000
1856.20000000
375,337.60
0.04854000
23691.00000000
399,028.60
0.04853000
85859.60000000
484,888.20
0.04852000
17492.00000000
502,380.20
0.04851000
39072.90000000
541,453.10
0.04850000
12167.40000000
553,620.50
0.04849000
35999.90000000
589,620.40
0.04848000
14825.70000000
604,446.10
0.04847000
93329.80000000
697,775.90
0.04846000
15698.90000000
713,474.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.10000000
3,088.30
0.04868000
1856.20000000
4,944.50
0.04869000
8849.30000000
13,793.80
0.04870000
1856.20000000
15,650.00
0.04871000
21534.60000000
37,184.60
0.04872000
35096.00000000
72,280.60
0.04873000
10073.10000000
82,353.70
0.04874000
18476.10000000
100,829.80
0.04875000
34936.60000000
135,766.40
0.04876000
13497.60000000
149,264.00
0.04877000
30829.80000000
180,093.80
0.04878000
15656.40000000
195,750.20
0.04879000
44291.90000000
240,042.10
0.04880000
12106.30000000
252,148.40
0.04881000
40524.00000000
292,672.40
0.04882000
20301.40000000
312,973.80
0.04883000
44909.30000000
357,883.10
0.04884000
15582.70000000
373,465.80
0.04885000
39028.20000000
412,494.00
|
||||||
| 2026-06-11 11:59:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
18476.10000000
20,332.30
0.04864000
46604.60000000
66,936.90
0.04863000
48681.60000000
115,618.50
0.04862000
74000.80000000
189,619.30
0.04861000
69061.00000000
258,680.30
0.04860000
5258.30000000
263,938.60
0.04859000
51715.90000000
315,654.50
0.04858000
44214.20000000
359,868.70
0.04857000
1856.20000000
361,724.90
0.04856000
41127.50000000
402,852.40
0.04855000
1856.20000000
404,708.60
0.04854000
23691.00000000
428,399.60
0.04853000
84003.40000000
512,403.00
0.04852000
17492.00000000
529,895.00
0.04851000
10099.30000000
539,994.30
0.04850000
74667.40000000
614,661.70
0.04849000
35999.90000000
650,661.60
0.04848000
14825.70000000
665,487.30
0.04847000
30829.80000000
696,317.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
8222.90000000
13,792.40
0.04871000
5349.60000000
19,142.00
0.04872000
18476.10000000
37,618.10
0.04873000
23476.20000000
61,094.30
0.04874000
35096.00000000
96,190.30
0.04875000
34936.60000000
131,126.90
0.04876000
13497.60000000
144,624.50
0.04877000
30829.80000000
175,454.30
0.04878000
5402.30000000
180,856.60
0.04879000
44291.90000000
225,148.50
0.04880000
12106.30000000
237,254.80
0.04881000
40524.00000000
277,778.80
0.04882000
20301.40000000
298,080.20
0.04883000
44909.30000000
342,989.50
0.04884000
15582.70000000
358,572.20
0.04885000
39028.20000000
397,600.40
0.04886000
7612.40000000
405,212.80
0.04887000
17224.30000000
422,437.10
|
||||||
| 2026-06-11 11:59:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
35096.00000000
36,952.20
0.04864000
33958.30000000
70,910.50
0.04863000
47449.70000000
118,360.20
0.04862000
74000.80000000
192,361.00
0.04861000
69061.00000000
261,422.00
0.04860000
5258.30000000
266,680.30
0.04859000
52836.10000000
319,516.40
0.04858000
44214.20000000
363,730.60
0.04857000
1856.20000000
365,586.80
0.04856000
41127.50000000
406,714.30
0.04855000
1856.20000000
408,570.50
0.04854000
25461.30000000
434,031.80
0.04853000
146503.40000000
580,535.20
0.04852000
15721.00000000
596,256.20
0.04851000
10099.30000000
606,355.50
0.04850000
12167.40000000
618,522.90
0.04849000
35999.90000000
654,522.80
0.04848000
14825.70000000
669,348.50
0.04847000
30829.80000000
700,178.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
6991.00000000
12,560.50
0.04871000
6581.20000000
19,141.70
0.04872000
18476.10000000
37,617.80
0.04873000
23476.20000000
61,094.00
0.04874000
35096.00000000
96,190.00
0.04875000
4936.60000000
101,126.60
0.04876000
13497.60000000
114,624.20
0.04877000
30829.80000000
145,454.00
0.04878000
35402.30000000
180,856.30
0.04879000
44291.90000000
225,148.20
0.04880000
12106.30000000
237,254.50
0.04881000
40524.00000000
277,778.50
0.04882000
20301.40000000
298,079.90
0.04883000
44909.30000000
342,989.20
0.04884000
15582.70000000
358,571.90
0.04885000
39028.20000000
397,600.10
0.04886000
7612.40000000
405,212.50
0.04887000
17224.30000000
422,436.80
|
||||||
| 2026-06-11 11:59:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
35096.00000000
36,952.20
0.04864000
33958.30000000
70,910.50
0.04863000
47449.70000000
118,360.20
0.04862000
74000.80000000
192,361.00
0.04861000
69061.00000000
261,422.00
0.04860000
5258.30000000
266,680.30
0.04859000
51715.90000000
318,396.20
0.04858000
44214.20000000
362,610.40
0.04857000
1856.20000000
364,466.60
0.04856000
41127.50000000
405,594.10
0.04855000
1856.20000000
407,450.30
0.04854000
25461.30000000
432,911.60
0.04853000
146503.40000000
579,415.00
0.04852000
15721.00000000
595,136.00
0.04851000
10099.30000000
605,235.30
0.04850000
12167.40000000
617,402.70
0.04849000
35999.90000000
653,402.60
0.04848000
14825.70000000
668,228.30
0.04847000
30829.80000000
699,058.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
6991.00000000
12,560.50
0.04871000
6581.20000000
19,141.70
0.04872000
18476.10000000
37,617.80
0.04873000
23476.20000000
61,094.00
0.04874000
35096.00000000
96,190.00
0.04875000
4936.60000000
101,126.60
0.04876000
13497.60000000
114,624.20
0.04877000
30829.80000000
145,454.00
0.04878000
35402.30000000
180,856.30
0.04879000
44291.90000000
225,148.20
0.04880000
12106.30000000
237,254.50
0.04881000
40524.00000000
277,778.50
0.04882000
20301.40000000
298,079.90
0.04883000
44909.30000000
342,989.20
0.04884000
15582.70000000
358,571.90
0.04885000
39028.20000000
397,600.10
0.04886000
7612.40000000
405,212.50
0.04887000
17224.30000000
422,436.80
|
||||||
| 2026-06-11 11:59:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
35096.00000000
36,952.20
0.04864000
33958.30000000
70,910.50
0.04863000
47449.70000000
118,360.20
0.04862000
74000.80000000
192,361.00
0.04861000
69061.00000000
261,422.00
0.04860000
5258.30000000
266,680.30
0.04859000
51715.90000000
318,396.20
0.04858000
44214.20000000
362,610.40
0.04857000
1856.20000000
364,466.60
0.04856000
41127.50000000
405,594.10
0.04855000
1856.20000000
407,450.30
0.04854000
25461.30000000
432,911.60
0.04853000
146503.40000000
579,415.00
0.04852000
15721.00000000
595,136.00
0.04851000
10099.30000000
605,235.30
0.04850000
12167.40000000
617,402.70
0.04849000
35999.90000000
653,402.60
0.04848000
14825.70000000
668,228.30
0.04847000
30829.80000000
699,058.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
6991.00000000
12,560.50
0.04871000
6581.20000000
19,141.70
0.04872000
18476.10000000
37,617.80
0.04873000
23476.20000000
61,094.00
0.04874000
35096.00000000
96,190.00
0.04875000
4936.60000000
101,126.60
0.04876000
13497.60000000
114,624.20
0.04877000
30829.80000000
145,454.00
0.04878000
35402.30000000
180,856.30
0.04879000
44291.90000000
225,148.20
0.04880000
12106.30000000
237,254.50
0.04881000
40524.00000000
277,778.50
0.04882000
20301.40000000
298,079.90
0.04883000
44909.30000000
342,989.20
0.04884000
15582.70000000
358,571.90
0.04885000
39028.20000000
397,600.10
0.04886000
7612.40000000
405,212.50
0.04887000
17224.30000000
422,436.80
|
||||||
| 2026-06-11 11:59:28 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
35096.00000000
36,952.20
0.04864000
33958.30000000
70,910.50
0.04863000
47449.70000000
118,360.20
0.04862000
74000.80000000
192,361.00
0.04861000
69061.00000000
261,422.00
0.04860000
5258.30000000
266,680.30
0.04859000
51715.90000000
318,396.20
0.04858000
44214.20000000
362,610.40
0.04857000
1856.20000000
364,466.60
0.04856000
41127.50000000
405,594.10
0.04855000
1856.20000000
407,450.30
0.04854000
25461.30000000
432,911.60
0.04853000
146503.40000000
579,415.00
0.04852000
15721.00000000
595,136.00
0.04851000
10099.30000000
605,235.30
0.04850000
12167.40000000
617,402.70
0.04849000
35999.90000000
653,402.60
0.04848000
14825.70000000
668,228.30
0.04847000
30829.80000000
699,058.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
6991.00000000
12,560.50
0.04871000
6581.20000000
19,141.70
0.04872000
18476.10000000
37,617.80
0.04873000
23476.20000000
61,094.00
0.04874000
35096.00000000
96,190.00
0.04875000
4936.60000000
101,126.60
0.04876000
13497.60000000
114,624.20
0.04877000
30829.80000000
145,454.00
0.04878000
35402.30000000
180,856.30
0.04879000
44291.90000000
225,148.20
0.04880000
12106.30000000
237,254.50
0.04881000
40524.00000000
277,778.50
0.04882000
20301.40000000
298,079.90
0.04883000
44909.30000000
342,989.20
0.04884000
15582.70000000
358,571.90
0.04885000
39028.20000000
397,600.10
0.04886000
7612.40000000
405,212.50
0.04887000
17224.30000000
422,436.80
|
||||||
| 2026-06-11 11:59:27 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
35096.00000000
36,952.20
0.04864000
33958.30000000
70,910.50
0.04863000
47449.70000000
118,360.20
0.04862000
74000.80000000
192,361.00
0.04861000
69061.00000000
261,422.00
0.04860000
5258.30000000
266,680.30
0.04859000
51715.90000000
318,396.20
0.04858000
44214.20000000
362,610.40
0.04857000
1856.20000000
364,466.60
0.04856000
41127.50000000
405,594.10
0.04855000
1856.20000000
407,450.30
0.04854000
25461.30000000
432,911.60
0.04853000
146503.40000000
579,415.00
0.04852000
15721.00000000
595,136.00
0.04851000
10099.30000000
605,235.30
0.04850000
12167.40000000
617,402.70
0.04849000
35999.90000000
653,402.60
0.04848000
14825.70000000
668,228.30
0.04847000
30829.80000000
699,058.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
6991.00000000
12,560.50
0.04871000
6581.20000000
19,141.70
0.04872000
18476.10000000
37,617.80
0.04873000
23476.20000000
61,094.00
0.04874000
35096.00000000
96,190.00
0.04875000
4936.60000000
101,126.60
0.04876000
13497.60000000
114,624.20
0.04877000
30829.80000000
145,454.00
0.04878000
35402.30000000
180,856.30
0.04879000
44291.90000000
225,148.20
0.04880000
12106.30000000
237,254.50
0.04881000
40524.00000000
277,778.50
0.04882000
20301.40000000
298,079.90
0.04883000
44909.30000000
342,989.20
0.04884000
15582.70000000
358,571.90
0.04885000
39028.20000000
397,600.10
0.04886000
7612.40000000
405,212.50
0.04887000
17224.30000000
422,436.80
|
||||||
| 2026-06-11 11:59:25 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
49256.10000000
51,112.30
0.04864000
28017.60000000
79,129.90
0.04863000
47449.70000000
126,579.60
0.04862000
74000.80000000
200,580.40
0.04861000
69061.00000000
269,641.40
0.04860000
5258.30000000
274,899.70
0.04859000
51715.90000000
326,615.60
0.04858000
44214.20000000
370,829.80
0.04857000
1856.20000000
372,686.00
0.04856000
41127.50000000
413,813.50
0.04855000
1856.20000000
415,669.70
0.04854000
25461.30000000
441,131.00
0.04853000
146503.40000000
587,634.40
0.04852000
15721.00000000
603,355.40
0.04851000
10099.30000000
613,454.70
0.04850000
12167.40000000
625,622.10
0.04849000
35999.90000000
661,622.00
0.04848000
14825.70000000
676,447.70
0.04847000
30829.80000000
707,277.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
6991.00000000
12,560.50
0.04871000
6581.20000000
19,141.70
0.04872000
18476.10000000
37,617.80
0.04873000
23476.20000000
61,094.00
0.04874000
35096.00000000
96,190.00
0.04875000
4936.60000000
101,126.60
0.04876000
13497.60000000
114,624.20
0.04877000
30829.80000000
145,454.00
0.04878000
35402.30000000
180,856.30
0.04879000
44291.90000000
225,148.20
0.04880000
12106.30000000
237,254.50
0.04881000
40524.00000000
277,778.50
0.04882000
20301.40000000
298,079.90
0.04883000
44909.30000000
342,989.20
0.04884000
15582.70000000
358,571.90
0.04885000
39028.20000000
397,600.10
0.04886000
7612.40000000
405,212.50
0.04887000
17224.30000000
422,436.80
|
||||||
| 2026-06-11 11:59:24 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
49256.10000000
51,112.30
0.04864000
28017.60000000
79,129.90
0.04863000
47449.70000000
126,579.60
0.04862000
74000.80000000
200,580.40
0.04861000
69061.00000000
269,641.40
0.04860000
5258.30000000
274,899.70
0.04859000
51715.90000000
326,615.60
0.04858000
44214.20000000
370,829.80
0.04857000
1856.20000000
372,686.00
0.04856000
41127.50000000
413,813.50
0.04855000
1856.20000000
415,669.70
0.04854000
25461.30000000
441,131.00
0.04853000
146503.40000000
587,634.40
0.04852000
15721.00000000
603,355.40
0.04851000
10099.30000000
613,454.70
0.04850000
12167.40000000
625,622.10
0.04849000
35999.90000000
661,622.00
0.04848000
14825.70000000
676,447.70
0.04847000
30829.80000000
707,277.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
1856.20000000
7,425.70
0.04871000
11714.90000000
19,140.60
0.04872000
18476.10000000
37,616.70
0.04873000
23476.20000000
61,092.90
0.04874000
35096.00000000
96,188.90
0.04875000
4936.60000000
101,125.50
0.04876000
13497.60000000
114,623.10
0.04877000
30829.80000000
145,452.90
0.04878000
35402.30000000
180,855.20
0.04879000
44291.90000000
225,147.10
0.04880000
12106.30000000
237,253.40
0.04881000
40524.00000000
277,777.40
0.04882000
20301.40000000
298,078.80
0.04883000
44909.30000000
342,988.10
0.04884000
15582.70000000
358,570.80
0.04885000
39028.20000000
397,599.00
0.04886000
7612.40000000
405,211.40
0.04887000
17224.30000000
422,435.70
|
||||||
| 2026-06-11 11:59:22 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
63134.00000000
64,990.20
0.04864000
28017.60000000
93,007.80
0.04863000
47449.70000000
140,457.50
0.04862000
74000.80000000
214,458.30
0.04861000
69061.00000000
283,519.30
0.04860000
5258.30000000
288,777.60
0.04859000
51715.90000000
340,493.50
0.04858000
44214.20000000
384,707.70
0.04857000
1856.20000000
386,563.90
0.04856000
41127.50000000
427,691.40
0.04855000
1856.20000000
429,547.60
0.04854000
25461.30000000
455,008.90
0.04853000
146503.40000000
601,512.30
0.04852000
15721.00000000
617,233.30
0.04851000
10099.30000000
627,332.60
0.04850000
12167.40000000
639,500.00
0.04849000
35999.90000000
675,499.90
0.04848000
14825.70000000
690,325.60
0.04847000
30829.80000000
721,155.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
1856.20000000
7,425.70
0.04871000
11714.90000000
19,140.60
0.04872000
18476.10000000
37,616.70
0.04873000
10073.10000000
47,689.80
0.04874000
35096.00000000
82,785.80
0.04875000
4936.60000000
87,722.40
0.04876000
13497.60000000
101,220.00
0.04877000
30829.80000000
132,049.80
0.04878000
35402.30000000
167,452.10
0.04879000
44291.90000000
211,744.00
0.04880000
12106.30000000
223,850.30
0.04881000
40524.00000000
264,374.30
0.04882000
20301.40000000
284,675.70
0.04883000
44909.30000000
329,585.00
0.04884000
15582.70000000
345,167.70
0.04885000
39028.20000000
384,195.90
0.04886000
7612.40000000
391,808.30
0.04887000
17224.30000000
409,032.60
|
||||||
| 2026-06-11 11:59:20 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14123.00000000
14,123.00
0.04866000
10877.70000000
25,000.70
0.04865000
58425.60000000
83,426.30
0.04864000
26786.00000000
110,212.30
0.04863000
47449.70000000
157,662.00
0.04862000
74000.80000000
231,662.80
0.04861000
69061.00000000
300,723.80
0.04860000
5258.30000000
305,982.10
0.04859000
51715.90000000
357,698.00
0.04858000
44214.20000000
401,912.20
0.04857000
1856.20000000
403,768.40
0.04856000
41127.50000000
444,895.90
0.04855000
1856.20000000
446,752.10
0.04854000
25461.30000000
472,213.40
0.04853000
146503.40000000
618,716.80
0.04852000
15721.00000000
634,437.80
0.04851000
10099.30000000
644,537.10
0.04850000
12167.40000000
656,704.50
0.04849000
35999.90000000
692,704.40
0.04848000
14825.70000000
707,530.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:59:19 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14123.00000000
14,123.00
0.04866000
10077.70000000
24,200.70
0.04865000
59225.60000000
83,426.30
0.04864000
26786.00000000
110,212.30
0.04863000
47449.70000000
157,662.00
0.04862000
74000.80000000
231,662.80
0.04861000
69061.00000000
300,723.80
0.04860000
5258.30000000
305,982.10
0.04859000
51715.90000000
357,698.00
0.04858000
44214.20000000
401,912.20
0.04857000
1856.20000000
403,768.40
0.04856000
41127.50000000
444,895.90
0.04855000
1856.20000000
446,752.10
0.04854000
25461.30000000
472,213.40
0.04853000
146503.40000000
618,716.80
0.04852000
15721.00000000
634,437.80
0.04851000
10099.30000000
644,537.10
0.04850000
12167.40000000
656,704.50
0.04849000
35999.90000000
692,704.40
0.04848000
14825.70000000
707,530.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:59:17 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14123.00000000
14,123.00
0.04866000
10077.70000000
24,200.70
0.04865000
59225.60000000
83,426.30
0.04864000
26786.00000000
110,212.30
0.04863000
47449.70000000
157,662.00
0.04862000
74000.80000000
231,662.80
0.04861000
69061.00000000
300,723.80
0.04860000
5258.30000000
305,982.10
0.04859000
51715.90000000
357,698.00
0.04858000
44214.20000000
401,912.20
0.04857000
1856.20000000
403,768.40
0.04856000
41127.50000000
444,895.90
0.04855000
1856.20000000
446,752.10
0.04854000
25461.30000000
472,213.40
0.04853000
146503.40000000
618,716.80
0.04852000
15721.00000000
634,437.80
0.04851000
10099.30000000
644,537.10
0.04850000
12167.40000000
656,704.50
0.04849000
35999.90000000
692,704.40
0.04848000
14825.70000000
707,530.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:59:15 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14123.00000000
14,123.00
0.04866000
10077.70000000
24,200.70
0.04865000
59225.60000000
83,426.30
0.04864000
26786.00000000
110,212.30
0.04863000
47449.70000000
157,662.00
0.04862000
74000.80000000
231,662.80
0.04861000
69061.00000000
300,723.80
0.04860000
5258.30000000
305,982.10
0.04859000
51715.90000000
357,698.00
0.04858000
44214.20000000
401,912.20
0.04857000
1856.20000000
403,768.40
0.04856000
41127.50000000
444,895.90
0.04855000
1856.20000000
446,752.10
0.04854000
25461.30000000
472,213.40
0.04853000
146503.40000000
618,716.80
0.04852000
15721.00000000
634,437.80
0.04851000
10099.30000000
644,537.10
0.04850000
12167.40000000
656,704.50
0.04849000
35999.90000000
692,704.40
0.04848000
14825.70000000
707,530.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
1856.20000000
7,425.70
0.04871000
7400.60000000
14,826.30
0.04872000
19707.50000000
34,533.80
0.04873000
1856.20000000
36,390.00
0.04874000
35096.00000000
71,486.00
0.04875000
4936.60000000
76,422.60
0.04876000
29682.60000000
106,105.20
0.04877000
30829.80000000
136,935.00
0.04878000
35402.30000000
172,337.30
0.04879000
44291.90000000
216,629.20
0.04880000
12106.30000000
228,735.50
0.04881000
40524.00000000
269,259.50
0.04882000
20301.40000000
289,560.90
0.04883000
44909.30000000
334,470.20
0.04884000
15582.70000000
350,052.90
0.04885000
39028.20000000
389,081.10
0.04886000
7612.40000000
396,693.50
0.04887000
17224.30000000
413,917.80
|
||||||
| 2026-06-11 11:59:13 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14123.00000000
14,123.00
0.04866000
10877.70000000
25,000.70
0.04865000
58425.60000000
83,426.30
0.04864000
26786.00000000
110,212.30
0.04863000
47449.70000000
157,662.00
0.04862000
74000.80000000
231,662.80
0.04861000
69061.00000000
300,723.80
0.04860000
5258.30000000
305,982.10
0.04859000
51715.90000000
357,698.00
0.04858000
44214.20000000
401,912.20
0.04857000
1856.20000000
403,768.40
0.04856000
41127.50000000
444,895.90
0.04855000
1856.20000000
446,752.10
0.04854000
25461.30000000
472,213.40
0.04853000
146503.40000000
618,716.80
0.04852000
15721.00000000
634,437.80
0.04851000
10099.30000000
644,537.10
0.04850000
12167.40000000
656,704.50
0.04849000
35999.90000000
692,704.40
0.04848000
14825.70000000
707,530.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:59:12 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
10077.70000000
10,077.70
0.04865000
59225.60000000
69,303.30
0.04864000
26786.00000000
96,089.30
0.04863000
47449.70000000
143,539.00
0.04862000
74000.80000000
217,539.80
0.04861000
69061.00000000
286,600.80
0.04860000
5258.30000000
291,859.10
0.04859000
51715.90000000
343,575.00
0.04858000
44214.20000000
387,789.20
0.04857000
1856.20000000
389,645.40
0.04856000
41127.50000000
430,772.90
0.04855000
1856.20000000
432,629.10
0.04854000
25461.30000000
458,090.40
0.04853000
146503.40000000
604,593.80
0.04852000
15721.00000000
620,314.80
0.04851000
10099.30000000
630,414.10
0.04850000
12167.40000000
642,581.50
0.04849000
35999.90000000
678,581.40
0.04848000
14825.70000000
693,407.10
0.04847000
30829.80000000
724,236.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
1856.20000000
7,425.70
0.04871000
7400.60000000
14,826.30
0.04872000
19707.50000000
34,533.80
0.04873000
1856.20000000
36,390.00
0.04874000
35096.00000000
71,486.00
0.04875000
4936.60000000
76,422.60
0.04876000
29682.60000000
106,105.20
0.04877000
30829.80000000
136,935.00
0.04878000
35402.30000000
172,337.30
0.04879000
44291.90000000
216,629.20
0.04880000
12106.30000000
228,735.50
0.04881000
40524.00000000
269,259.50
0.04882000
20301.40000000
289,560.90
0.04883000
44909.30000000
334,470.20
0.04884000
15582.70000000
350,052.90
0.04885000
39028.20000000
389,081.10
0.04886000
7612.40000000
396,693.50
0.04887000
17224.30000000
413,917.80
|
||||||
| 2026-06-11 11:59:07 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14124.00000000
14,124.00
0.04866000
10077.70000000
24,201.70
0.04865000
59225.60000000
83,427.30
0.04864000
26786.00000000
110,213.30
0.04863000
47449.70000000
157,663.00
0.04862000
74000.80000000
231,663.80
0.04861000
69061.00000000
300,724.80
0.04860000
6378.30000000
307,103.10
0.04859000
51715.90000000
358,819.00
0.04858000
44214.20000000
403,033.20
0.04857000
1856.20000000
404,889.40
0.04856000
41127.50000000
446,016.90
0.04855000
1856.20000000
447,873.10
0.04854000
25461.30000000
473,334.40
0.04853000
146503.40000000
619,837.80
0.04852000
15721.00000000
635,558.80
0.04851000
10099.30000000
645,658.10
0.04850000
12167.40000000
657,825.50
0.04849000
35999.90000000
693,825.40
0.04848000
14825.70000000
708,651.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:59:03 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14124.00000000
14,124.00
0.04866000
10877.70000000
25,001.70
0.04865000
58425.60000000
83,427.30
0.04864000
26786.00000000
110,213.30
0.04863000
47449.70000000
157,663.00
0.04862000
74000.80000000
231,663.80
0.04861000
69061.00000000
300,724.80
0.04860000
6378.30000000
307,103.10
0.04859000
51715.90000000
358,819.00
0.04858000
44214.20000000
403,033.20
0.04857000
1856.20000000
404,889.40
0.04856000
41127.50000000
446,016.90
0.04855000
1856.20000000
447,873.10
0.04854000
25461.30000000
473,334.40
0.04853000
146503.40000000
619,837.80
0.04852000
15721.00000000
635,558.80
0.04851000
10099.30000000
645,658.10
0.04850000
12167.40000000
657,825.50
0.04849000
35999.90000000
693,825.40
0.04848000
14825.70000000
708,651.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:59:02 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14124.00000000
14,124.00
0.04866000
10877.70000000
25,001.70
0.04865000
58425.60000000
83,427.30
0.04864000
26786.00000000
110,213.30
0.04863000
47449.70000000
157,663.00
0.04862000
74000.80000000
231,663.80
0.04861000
69061.00000000
300,724.80
0.04860000
5258.30000000
305,983.10
0.04859000
51715.90000000
357,699.00
0.04858000
44214.20000000
401,913.20
0.04857000
1856.20000000
403,769.40
0.04856000
41127.50000000
444,896.90
0.04855000
1856.20000000
446,753.10
0.04854000
25461.30000000
472,214.40
0.04853000
146503.40000000
618,717.80
0.04852000
15721.00000000
634,438.80
0.04851000
10099.30000000
644,538.10
0.04850000
12167.40000000
656,705.50
0.04849000
35999.90000000
692,705.40
0.04848000
14825.70000000
707,531.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:59:01 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663443217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14124.00000000
14,124.00
0.04866000
10877.70000000
25,001.70
0.04865000
58425.60000000
83,427.30
0.04864000
26786.00000000
110,213.30
0.04863000
47449.70000000
157,663.00
0.04862000
74000.80000000
231,663.80
0.04861000
69061.00000000
300,724.80
0.04860000
5258.30000000
305,983.10
0.04859000
51715.90000000
357,699.00
0.04858000
44214.20000000
401,913.20
0.04857000
1856.20000000
403,769.40
0.04856000
41127.50000000
444,896.90
0.04855000
1856.20000000
446,753.10
0.04854000
25461.30000000
472,214.40
0.04853000
146503.40000000
618,717.80
0.04852000
15721.00000000
634,438.80
0.04851000
10099.30000000
644,538.10
0.04850000
12167.40000000
656,705.50
0.04849000
35999.90000000
692,705.40
0.04848000
14825.70000000
707,531.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3713.30000000
5,569.50
0.04870000
1856.20000000
7,425.70
0.04871000
7400.60000000
14,826.30
0.04872000
19707.50000000
34,533.80
0.04873000
1856.20000000
36,390.00
0.04874000
35096.00000000
71,486.00
0.04875000
4936.60000000
76,422.60
0.04876000
29682.60000000
106,105.20
0.04877000
30829.80000000
136,935.00
0.04878000
35402.30000000
172,337.30
0.04879000
44291.90000000
216,629.20
0.04880000
12106.30000000
228,735.50
0.04881000
40524.00000000
269,259.50
0.04882000
20301.40000000
289,560.90
0.04883000
44909.30000000
334,470.20
0.04884000
15582.70000000
350,052.90
0.04885000
39028.20000000
389,081.10
0.04886000
7612.40000000
396,693.50
0.04887000
17224.30000000
413,917.80
|
||||||
| 2026-06-11 11:59:00 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14124.00000000
14,124.00
0.04866000
10877.70000000
25,001.70
0.04865000
58425.60000000
83,427.30
0.04864000
26786.00000000
110,213.30
0.04863000
47449.70000000
157,663.00
0.04862000
74000.80000000
231,663.80
0.04861000
69061.00000000
300,724.80
0.04860000
5258.30000000
305,983.10
0.04859000
51715.90000000
357,699.00
0.04858000
44214.20000000
401,913.20
0.04857000
1856.20000000
403,769.40
0.04856000
41127.50000000
444,896.90
0.04855000
1856.20000000
446,753.10
0.04854000
25461.30000000
472,214.40
0.04853000
146503.40000000
618,717.80
0.04852000
15721.00000000
634,438.80
0.04851000
10099.30000000
644,538.10
0.04850000
12167.40000000
656,705.50
0.04849000
35999.90000000
692,705.40
0.04848000
14825.70000000
707,531.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:58:58 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14124.00000000
14,124.00
0.04866000
10877.70000000
25,001.70
0.04865000
58425.60000000
83,427.30
0.04864000
26786.00000000
110,213.30
0.04863000
47449.70000000
157,663.00
0.04862000
74000.80000000
231,663.80
0.04861000
69061.00000000
300,724.80
0.04860000
5258.30000000
305,983.10
0.04859000
51715.90000000
357,699.00
0.04858000
44214.20000000
401,913.20
0.04857000
1856.20000000
403,769.40
0.04856000
41127.50000000
444,896.90
0.04855000
1856.20000000
446,753.10
0.04854000
25461.30000000
472,214.40
0.04853000
146503.40000000
618,717.80
0.04852000
15721.00000000
634,438.80
0.04851000
10099.30000000
644,538.10
0.04850000
12167.40000000
656,705.50
0.04849000
35999.90000000
692,705.40
0.04848000
14825.70000000
707,531.10
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
7400.60000000
12,970.10
0.04872000
19707.50000000
32,677.60
0.04873000
1856.20000000
34,533.80
0.04874000
35096.00000000
69,629.80
0.04875000
4936.60000000
74,566.40
0.04876000
29682.60000000
104,249.00
0.04877000
30829.80000000
135,078.80
0.04878000
35402.30000000
170,481.10
0.04879000
44291.90000000
214,773.00
0.04880000
12106.30000000
226,879.30
0.04881000
40524.00000000
267,403.30
0.04882000
20301.40000000
287,704.70
0.04883000
44909.30000000
332,614.00
0.04884000
15582.70000000
348,196.70
0.04885000
39028.20000000
387,224.90
0.04886000
7612.40000000
394,837.30
0.04887000
17224.30000000
412,061.60
0.04888000
33007.30000000
445,068.90
|
||||||
| 2026-06-11 11:58:56 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
13902.30000000
13,902.30
0.04866000
10877.70000000
24,780.00
0.04865000
58425.60000000
83,205.60
0.04864000
26786.00000000
109,991.60
0.04863000
47449.70000000
157,441.30
0.04862000
74000.80000000
231,442.10
0.04861000
69061.00000000
300,503.10
0.04860000
5258.30000000
305,761.40
0.04859000
51715.90000000
357,477.30
0.04858000
44214.20000000
401,691.50
0.04857000
1856.20000000
403,547.70
0.04856000
41127.50000000
444,675.20
0.04855000
1856.20000000
446,531.40
0.04854000
25461.30000000
471,992.70
0.04853000
146503.40000000
618,496.10
0.04852000
15721.00000000
634,217.10
0.04851000
10099.30000000
644,316.40
0.04850000
12167.40000000
656,483.80
0.04849000
35999.90000000
692,483.70
0.04848000
14825.70000000
707,309.40
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
2266.90000000
7,836.40
0.04872000
24840.40000000
32,676.80
0.04873000
1856.20000000
34,533.00
0.04874000
35096.00000000
69,629.00
0.04875000
4936.60000000
74,565.60
0.04876000
29682.60000000
104,248.20
0.04877000
30829.80000000
135,078.00
0.04878000
35402.30000000
170,480.30
0.04879000
44291.90000000
214,772.20
0.04880000
12106.30000000
226,878.50
0.04881000
40524.00000000
267,402.50
0.04882000
20301.40000000
287,703.90
0.04883000
44909.30000000
332,613.20
0.04884000
15582.70000000
348,195.90
0.04885000
39028.20000000
387,224.10
0.04886000
7612.40000000
394,836.50
0.04887000
17224.30000000
412,060.80
0.04888000
33007.30000000
445,068.10
|
||||||
| 2026-06-11 11:58:55 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14122.50000000
14,122.50
0.04866000
10877.70000000
25,000.20
0.04865000
58425.60000000
83,425.80
0.04864000
26786.00000000
110,211.80
0.04863000
47449.70000000
157,661.50
0.04862000
73589.80000000
231,251.30
0.04861000
69472.20000000
300,723.50
0.04860000
5258.30000000
305,981.80
0.04859000
51715.90000000
357,697.70
0.04858000
44214.20000000
401,911.90
0.04857000
1856.20000000
403,768.10
0.04856000
41127.50000000
444,895.60
0.04855000
1856.20000000
446,751.80
0.04854000
25461.30000000
472,213.10
0.04853000
146503.40000000
618,716.50
0.04852000
15721.00000000
634,437.50
0.04851000
10099.30000000
644,536.80
0.04850000
12167.40000000
656,704.20
0.04849000
35999.90000000
692,704.10
0.04848000
14825.70000000
707,529.80
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
2266.90000000
7,836.40
0.04872000
24840.40000000
32,676.80
0.04873000
1856.20000000
34,533.00
0.04874000
35096.00000000
69,629.00
0.04875000
4936.60000000
74,565.60
0.04876000
29682.60000000
104,248.20
0.04877000
30829.80000000
135,078.00
0.04878000
35402.30000000
170,480.30
0.04879000
44291.90000000
214,772.20
0.04880000
12106.30000000
226,878.50
0.04881000
40524.00000000
267,402.50
0.04882000
20301.40000000
287,703.90
0.04883000
44909.30000000
332,613.20
0.04884000
15582.70000000
348,195.90
0.04885000
39028.20000000
387,224.10
0.04886000
7612.40000000
394,836.50
0.04887000
17224.30000000
412,060.80
0.04888000
33007.30000000
445,068.10
|
||||||
| 2026-06-11 11:58:54 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663443202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
14122.50000000
14,122.50
0.04866000
10077.70000000
24,200.20
0.04865000
58425.60000000
82,625.80
0.04864000
26786.00000000
109,411.80
0.04863000
47449.70000000
156,861.50
0.04862000
73589.80000000
230,451.30
0.04861000
69472.20000000
299,923.50
0.04860000
5258.30000000
305,181.80
0.04859000
51715.90000000
356,897.70
0.04858000
44214.20000000
401,111.90
0.04857000
1856.20000000
402,968.10
0.04856000
41127.50000000
444,095.60
0.04855000
1856.20000000
445,951.80
0.04854000
25461.30000000
471,413.10
0.04853000
146503.40000000
617,916.50
0.04852000
15721.00000000
633,637.50
0.04851000
10099.30000000
643,736.80
0.04850000
12167.40000000
655,904.20
0.04849000
35999.90000000
691,904.10
0.04848000
14825.70000000
706,729.80
Asks (20 levels)
Price
Qty
Total
0.04869000
3713.30000000
3,713.30
0.04870000
1856.20000000
5,569.50
0.04871000
2266.90000000
7,836.40
0.04872000
24840.40000000
32,676.80
0.04873000
1856.20000000
34,533.00
0.04874000
35096.00000000
69,629.00
0.04875000
4936.60000000
74,565.60
0.04876000
29682.60000000
104,248.20
0.04877000
30829.80000000
135,078.00
0.04878000
35402.30000000
170,480.30
0.04879000
44291.90000000
214,772.20
0.04880000
12106.30000000
226,878.50
0.04881000
40524.00000000
267,402.50
0.04882000
20301.40000000
287,703.90
0.04883000
44909.30000000
332,613.20
0.04884000
15582.70000000
348,195.90
0.04885000
39028.20000000
387,224.10
0.04886000
7612.40000000
394,836.50
0.04887000
17224.30000000
412,060.80
0.04888000
33007.30000000
445,068.10
|
||||||