SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:57:29 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
7791.80000000
26,267.90
0.04868000
48680.30000000
74,948.20
0.04867000
2266.90000000
77,215.10
0.04866000
52619.80000000
129,834.90
0.04865000
81583.10000000
211,418.00
0.04864000
10087.40000000
221,505.40
0.04863000
108833.30000000
330,338.70
0.04862000
10606.30000000
340,945.00
0.04861000
39061.00000000
380,006.00
0.04860000
15547.50000000
395,553.50
0.04859000
51715.90000000
447,269.40
0.04858000
56275.90000000
503,545.30
0.04857000
69068.30000000
572,613.60
0.04856000
30829.80000000
603,443.40
0.04855000
1856.20000000
605,299.60
0.04854000
23691.00000000
628,990.60
0.04853000
84003.40000000
712,994.00
0.04852000
15721.00000000
728,715.00
0.04851000
10099.30000000
738,814.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
25175.20000000
27,031.40
0.04876000
10064.60000000
37,096.00
0.04877000
1856.20000000
38,952.20
0.04878000
5402.30000000
44,354.50
0.04879000
46246.30000000
90,600.80
0.04880000
2266.20000000
92,867.00
0.04881000
18476.10000000
111,343.10
0.04882000
26676.10000000
138,019.20
0.04883000
37989.20000000
176,008.40
0.04884000
5342.60000000
181,351.00
0.04885000
39028.20000000
220,379.20
0.04886000
7612.40000000
227,991.60
0.04887000
17224.30000000
245,215.90
0.04888000
33007.30000000
278,223.20
0.04889000
20351.90000000
298,575.10
0.04891000
12331.70000000
310,906.80
0.04892000
39364.90000000
350,271.70
0.04893000
10618.10000000
360,889.80
0.04894000
23406.10000000
384,295.90
|
||||||
| 2026-06-11 11:57:27 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
2656.20000000
21,132.30
0.04868000
48680.30000000
69,812.60
0.04867000
2266.90000000
72,079.50
0.04866000
35999.90000000
108,079.40
0.04865000
64963.20000000
173,042.60
0.04864000
10087.40000000
183,130.00
0.04863000
108833.30000000
291,963.30
0.04862000
10606.30000000
302,569.60
0.04861000
39061.00000000
341,630.60
0.04860000
15547.50000000
357,178.10
0.04859000
51715.90000000
408,894.00
0.04858000
56275.90000000
465,169.90
0.04857000
69068.30000000
534,238.20
0.04856000
30829.80000000
565,068.00
0.04855000
1856.20000000
566,924.20
0.04854000
23691.00000000
590,615.20
0.04853000
84003.40000000
674,618.60
0.04852000
15721.00000000
690,339.60
0.04851000
10099.30000000
700,438.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
20045.10000000
21,901.30
0.04876000
10064.60000000
31,965.90
0.04877000
1856.20000000
33,822.10
0.04878000
5402.30000000
39,224.40
0.04879000
29626.40000000
68,850.80
0.04880000
18886.10000000
87,736.90
0.04881000
18476.10000000
106,213.00
0.04882000
26676.10000000
132,889.10
0.04883000
37989.20000000
170,878.30
0.04884000
5342.60000000
176,220.90
0.04885000
39028.20000000
215,249.10
0.04886000
7612.40000000
222,861.50
0.04887000
17224.30000000
240,085.80
0.04888000
33007.30000000
273,093.10
0.04889000
20351.90000000
293,445.00
0.04891000
12331.70000000
305,776.70
0.04892000
39364.90000000
345,141.60
0.04893000
10618.10000000
355,759.70
0.04894000
23406.10000000
379,165.80
|
||||||
| 2026-06-11 11:57:26 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
1856.20000000
20,332.30
0.04868000
49480.30000000
69,812.60
0.04867000
2266.90000000
72,079.50
0.04866000
35999.90000000
108,079.40
0.04865000
64963.20000000
173,042.60
0.04864000
10087.40000000
183,130.00
0.04863000
108833.30000000
291,963.30
0.04862000
10606.30000000
302,569.60
0.04861000
39061.00000000
341,630.60
0.04860000
15547.50000000
357,178.10
0.04859000
51715.90000000
408,894.00
0.04858000
56275.90000000
465,169.90
0.04857000
69068.30000000
534,238.20
0.04856000
30829.80000000
565,068.00
0.04855000
1856.20000000
566,924.20
0.04854000
23691.00000000
590,615.20
0.04853000
84003.40000000
674,618.60
0.04852000
15721.00000000
690,339.60
0.04851000
10099.30000000
700,438.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
20045.10000000
21,901.30
0.04876000
10064.60000000
31,965.90
0.04877000
1856.20000000
33,822.10
0.04878000
5402.30000000
39,224.40
0.04879000
29626.40000000
68,850.80
0.04880000
18886.10000000
87,736.90
0.04881000
18476.10000000
106,213.00
0.04882000
26676.10000000
132,889.10
0.04883000
37989.20000000
170,878.30
0.04884000
5342.60000000
176,220.90
0.04885000
39028.20000000
215,249.10
0.04886000
7612.40000000
222,861.50
0.04887000
17224.30000000
240,085.80
0.04888000
33007.30000000
273,093.10
0.04889000
20351.90000000
293,445.00
0.04891000
12331.70000000
305,776.70
0.04892000
39364.90000000
345,141.60
0.04893000
10618.10000000
355,759.70
0.04894000
23406.10000000
379,165.80
|
||||||
| 2026-06-11 11:57:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18476.10000000
18,476.10
0.04869000
2656.20000000
21,132.30
0.04868000
62028.00000000
83,160.30
0.04867000
2266.90000000
85,427.20
0.04866000
35999.90000000
121,427.10
0.04865000
94963.20000000
216,390.30
0.04864000
10087.40000000
226,477.70
0.04863000
78833.30000000
305,311.00
0.04862000
10606.30000000
315,917.30
0.04861000
39061.00000000
354,978.30
0.04860000
17315.60000000
372,293.90
0.04859000
51715.90000000
424,009.80
0.04858000
54507.10000000
478,516.90
0.04857000
69068.30000000
547,585.20
0.04856000
30829.80000000
578,415.00
0.04855000
1856.20000000
580,271.20
0.04854000
23691.00000000
603,962.20
0.04853000
84003.40000000
687,965.60
0.04852000
15721.00000000
703,686.60
0.04851000
10099.30000000
713,785.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.70000000
8,842.90
0.04875000
6167.20000000
15,010.10
0.04876000
10064.60000000
25,074.70
0.04877000
1856.20000000
26,930.90
0.04878000
5402.30000000
32,333.20
0.04879000
13140.80000000
45,474.00
0.04880000
18886.10000000
64,360.10
0.04881000
18476.10000000
82,836.20
0.04882000
26676.10000000
109,512.30
0.04883000
37989.20000000
147,501.50
0.04884000
5342.60000000
152,844.10
0.04885000
39028.20000000
191,872.30
0.04886000
7612.40000000
199,484.70
0.04887000
17224.30000000
216,709.00
0.04888000
33007.30000000
249,716.30
0.04889000
20351.90000000
270,068.20
0.04891000
12331.70000000
282,399.90
0.04892000
39364.90000000
321,764.80
0.04893000
10618.10000000
332,382.90
|
||||||
| 2026-06-11 11:57:24 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
35896.00000000
37,752.20
0.04869000
3086.50000000
40,838.70
0.04868000
58946.40000000
99,785.10
0.04867000
1856.20000000
101,641.30
0.04866000
35999.90000000
137,641.20
0.04865000
94963.20000000
232,604.40
0.04864000
10087.40000000
242,691.80
0.04863000
78833.30000000
321,525.10
0.04862000
20891.20000000
342,416.30
0.04861000
39061.00000000
381,477.30
0.04860000
17315.60000000
398,792.90
0.04859000
51715.90000000
450,508.80
0.04858000
54507.10000000
505,015.90
0.04857000
69068.30000000
574,084.20
0.04856000
30829.80000000
604,914.00
0.04855000
1856.20000000
606,770.20
0.04854000
23691.00000000
630,461.20
0.04853000
84003.40000000
714,464.60
0.04852000
5413.80000000
719,878.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8214.90000000
10,071.10
0.04877000
15734.10000000
25,805.20
0.04878000
1856.20000000
27,661.40
0.04879000
13140.80000000
40,802.20
0.04880000
36710.00000000
77,512.20
0.04881000
18476.10000000
95,988.30
0.04882000
26676.10000000
122,664.40
0.04883000
37989.20000000
160,653.60
0.04884000
5342.60000000
165,996.20
0.04885000
39028.20000000
205,024.40
0.04886000
7612.40000000
212,636.80
0.04887000
17224.30000000
229,861.10
0.04888000
33007.30000000
262,868.40
0.04889000
20351.90000000
283,220.30
0.04891000
12331.70000000
295,552.00
0.04892000
39364.90000000
334,916.90
0.04893000
10618.10000000
345,535.00
0.04894000
23406.10000000
368,941.10
0.04895000
30943.80000000
399,884.90
|
||||||
| 2026-06-11 11:57:20 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
23607.40000000
23,607.40
0.04872000
56559.60000000
80,167.00
0.04871000
22116.30000000
102,283.30
0.04870000
53890.00000000
156,173.30
0.04869000
1856.20000000
158,029.50
0.04868000
126415.50000000
284,445.00
0.04867000
31856.20000000
316,301.20
0.04866000
37122.00000000
353,423.20
0.04865000
1856.20000000
355,279.40
0.04864000
20368.00000000
375,647.40
0.04863000
80600.30000000
456,247.70
0.04862000
20891.20000000
477,138.90
0.04861000
39061.00000000
516,199.90
0.04860000
78047.50000000
594,247.40
0.04859000
51715.90000000
645,963.30
0.04858000
54507.10000000
700,470.40
0.04857000
6568.30000000
707,038.70
0.04856000
30829.80000000
737,868.50
0.04855000
1856.20000000
739,724.70
0.04854000
13388.20000000
753,112.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8212.40000000
10,068.60
0.04879000
27018.70000000
37,087.30
0.04880000
18886.10000000
55,973.40
0.04881000
18476.10000000
74,449.50
0.04882000
26676.10000000
101,125.60
0.04883000
7989.20000000
109,114.80
0.04884000
23166.50000000
132,281.30
0.04885000
10054.60000000
142,335.90
0.04886000
37612.40000000
179,948.30
0.04887000
6989.20000000
186,937.50
0.04888000
33007.30000000
219,944.80
0.04889000
20351.90000000
240,296.70
0.04891000
12331.70000000
252,628.40
0.04892000
39364.90000000
291,993.30
0.04893000
10618.10000000
302,611.40
0.04894000
23406.10000000
326,017.50
0.04895000
30943.80000000
356,961.30
0.04896000
15284.70000000
372,246.00
0.04897000
4033.70000000
376,279.70
|
||||||
| 2026-06-11 11:57:19 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
18476.10000000
18,476.10
0.04872000
56559.60000000
75,035.70
0.04871000
22116.30000000
97,152.00
0.04870000
53890.00000000
151,042.00
0.04869000
1856.20000000
152,898.20
0.04868000
126415.50000000
279,313.70
0.04867000
31856.20000000
311,169.90
0.04866000
37122.00000000
348,291.90
0.04865000
1856.20000000
350,148.10
0.04864000
20368.00000000
370,516.10
0.04863000
80600.30000000
451,116.40
0.04862000
20891.20000000
472,007.60
0.04861000
39061.00000000
511,068.60
0.04860000
78047.50000000
589,116.10
0.04859000
51715.90000000
640,832.00
0.04858000
54507.10000000
695,339.10
0.04857000
6568.30000000
701,907.40
0.04856000
30829.80000000
732,737.20
0.04855000
1856.20000000
734,593.40
0.04854000
13388.20000000
747,981.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8212.40000000
10,068.60
0.04879000
27018.70000000
37,087.30
0.04880000
18886.10000000
55,973.40
0.04881000
18476.10000000
74,449.50
0.04882000
26676.10000000
101,125.60
0.04883000
7989.20000000
109,114.80
0.04884000
23166.50000000
132,281.30
0.04885000
10054.60000000
142,335.90
0.04886000
37612.40000000
179,948.30
0.04887000
6989.20000000
186,937.50
0.04888000
33007.30000000
219,944.80
0.04889000
20351.90000000
240,296.70
0.04891000
12331.70000000
252,628.40
0.04892000
39364.90000000
291,993.30
0.04893000
10618.10000000
302,611.40
0.04894000
23406.10000000
326,017.50
0.04895000
30943.80000000
356,961.30
0.04896000
15284.70000000
372,246.00
0.04897000
4033.70000000
376,279.70
|
||||||
| 2026-06-11 11:57:18 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
23607.40000000
23,607.40
0.04872000
56559.60000000
80,167.00
0.04871000
22116.30000000
102,283.30
0.04870000
53890.00000000
156,173.30
0.04869000
1856.20000000
158,029.50
0.04868000
126415.50000000
284,445.00
0.04867000
31856.20000000
316,301.20
0.04866000
37122.00000000
353,423.20
0.04865000
1856.20000000
355,279.40
0.04864000
20368.00000000
375,647.40
0.04863000
80600.30000000
456,247.70
0.04862000
20891.20000000
477,138.90
0.04861000
39061.00000000
516,199.90
0.04860000
78047.50000000
594,247.40
0.04859000
51715.90000000
645,963.30
0.04858000
54507.10000000
700,470.40
0.04857000
6568.30000000
707,038.70
0.04856000
30829.80000000
737,868.50
0.04855000
1856.20000000
739,724.70
0.04854000
13388.20000000
753,112.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
32144.20000000
37,086.40
0.04880000
18886.10000000
55,972.50
0.04881000
18476.10000000
74,448.60
0.04882000
10056.20000000
84,504.80
0.04883000
7989.20000000
92,494.00
0.04884000
23166.50000000
115,660.50
0.04885000
10054.60000000
125,715.10
0.04886000
37612.40000000
163,327.50
0.04887000
6989.20000000
170,316.70
0.04888000
33007.30000000
203,324.00
0.04889000
20351.90000000
223,675.90
0.04891000
12331.70000000
236,007.60
0.04892000
39364.90000000
275,372.50
0.04893000
10618.10000000
285,990.60
0.04894000
23406.10000000
309,396.70
0.04895000
30943.80000000
340,340.50
0.04896000
15284.70000000
355,625.20
0.04897000
4033.70000000
359,658.90
|
||||||
| 2026-06-11 11:57:16 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
23607.40000000
23,607.40
0.04872000
56559.60000000
80,167.00
0.04871000
22116.30000000
102,283.30
0.04870000
53890.00000000
156,173.30
0.04869000
1856.20000000
158,029.50
0.04868000
126415.50000000
284,445.00
0.04867000
31856.20000000
316,301.20
0.04866000
35999.90000000
352,301.10
0.04865000
1856.20000000
354,157.30
0.04864000
20368.00000000
374,525.30
0.04863000
80600.30000000
455,125.60
0.04862000
20891.20000000
476,016.80
0.04861000
39061.00000000
515,077.80
0.04860000
78047.50000000
593,125.30
0.04859000
51715.90000000
644,841.20
0.04858000
54507.10000000
699,348.30
0.04857000
6568.30000000
705,916.60
0.04856000
30829.80000000
736,746.40
0.04855000
1856.20000000
738,602.60
0.04854000
13388.20000000
751,990.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
32144.20000000
37,086.40
0.04880000
18886.10000000
55,972.50
0.04881000
18476.10000000
74,448.60
0.04882000
10056.20000000
84,504.80
0.04883000
7989.20000000
92,494.00
0.04884000
23166.50000000
115,660.50
0.04885000
10054.60000000
125,715.10
0.04886000
37612.40000000
163,327.50
0.04887000
6989.20000000
170,316.70
0.04888000
33007.30000000
203,324.00
0.04889000
20351.90000000
223,675.90
0.04891000
12331.70000000
236,007.60
0.04892000
39364.90000000
275,372.50
0.04893000
10618.10000000
285,990.60
0.04894000
23406.10000000
309,396.70
0.04895000
30943.80000000
340,340.50
0.04896000
15284.70000000
355,625.20
0.04897000
4033.70000000
359,658.90
|
||||||
| 2026-06-11 11:57:15 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
23607.40000000
23,607.40
0.04872000
56559.60000000
80,167.00
0.04871000
22116.30000000
102,283.30
0.04870000
53890.00000000
156,173.30
0.04869000
1856.20000000
158,029.50
0.04868000
126415.50000000
284,445.00
0.04867000
31856.20000000
316,301.20
0.04866000
35999.90000000
352,301.10
0.04865000
1856.20000000
354,157.30
0.04864000
20368.00000000
374,525.30
0.04863000
80600.30000000
455,125.60
0.04862000
20891.20000000
476,016.80
0.04861000
39061.00000000
515,077.80
0.04860000
78047.50000000
593,125.30
0.04859000
51715.90000000
644,841.20
0.04858000
54507.10000000
699,348.30
0.04857000
6568.30000000
705,916.60
0.04856000
30829.80000000
736,746.40
0.04855000
1856.20000000
738,602.60
0.04854000
13388.20000000
751,990.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
32144.20000000
37,086.40
0.04880000
18886.10000000
55,972.50
0.04881000
18476.10000000
74,448.60
0.04882000
10056.20000000
84,504.80
0.04883000
7989.20000000
92,494.00
0.04884000
23166.50000000
115,660.50
0.04885000
10054.60000000
125,715.10
0.04886000
37612.40000000
163,327.50
0.04887000
6989.20000000
170,316.70
0.04888000
33007.30000000
203,324.00
0.04889000
20351.90000000
223,675.90
0.04891000
12331.70000000
236,007.60
0.04892000
39364.90000000
275,372.50
0.04893000
10618.10000000
285,990.60
0.04894000
23406.10000000
309,396.70
0.04895000
30943.80000000
340,340.50
0.04896000
15284.70000000
355,625.20
0.04897000
4033.70000000
359,658.90
|
||||||
| 2026-06-11 11:57:13 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
23607.40000000
23,607.40
0.04872000
56559.60000000
80,167.00
0.04871000
22116.30000000
102,283.30
0.04870000
53890.00000000
156,173.30
0.04869000
1856.20000000
158,029.50
0.04868000
126415.50000000
284,445.00
0.04867000
31856.20000000
316,301.20
0.04866000
35999.90000000
352,301.10
0.04865000
1856.20000000
354,157.30
0.04864000
20368.00000000
374,525.30
0.04863000
80600.30000000
455,125.60
0.04862000
20891.20000000
476,016.80
0.04861000
39061.00000000
515,077.80
0.04860000
78047.50000000
593,125.30
0.04859000
51715.90000000
644,841.20
0.04858000
54507.10000000
699,348.30
0.04857000
6568.30000000
705,916.60
0.04856000
30829.80000000
736,746.40
0.04855000
1856.20000000
738,602.60
0.04854000
13388.20000000
751,990.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
32144.20000000
37,086.40
0.04880000
18886.10000000
55,972.50
0.04881000
18476.10000000
74,448.60
0.04882000
10056.20000000
84,504.80
0.04883000
7989.20000000
92,494.00
0.04884000
23166.50000000
115,660.50
0.04885000
10054.60000000
125,715.10
0.04886000
37612.40000000
163,327.50
0.04887000
6989.20000000
170,316.70
0.04888000
33007.30000000
203,324.00
0.04889000
20351.90000000
223,675.90
0.04891000
12331.70000000
236,007.60
0.04892000
39364.90000000
275,372.50
0.04893000
10618.10000000
285,990.60
0.04894000
23406.10000000
309,396.70
0.04895000
30943.80000000
340,340.50
0.04896000
15284.70000000
355,625.20
0.04897000
4033.70000000
359,658.90
|
||||||
| 2026-06-11 11:57:12 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
18476.10000000
18,476.10
0.04872000
56559.60000000
75,035.70
0.04871000
22116.30000000
97,152.00
0.04870000
53890.00000000
151,042.00
0.04869000
1856.20000000
152,898.20
0.04868000
126415.50000000
279,313.70
0.04867000
31856.20000000
311,169.90
0.04866000
35999.90000000
347,169.80
0.04865000
1856.20000000
349,026.00
0.04864000
20368.00000000
369,394.00
0.04863000
80600.30000000
449,994.30
0.04862000
20891.20000000
470,885.50
0.04861000
39061.00000000
509,946.50
0.04860000
78047.50000000
587,994.00
0.04859000
51715.90000000
639,709.90
0.04858000
54507.10000000
694,217.00
0.04857000
6568.30000000
700,785.30
0.04856000
30829.80000000
731,615.10
0.04855000
1856.20000000
733,471.30
0.04854000
13388.20000000
746,859.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
32144.20000000
37,086.40
0.04880000
18886.10000000
55,972.50
0.04881000
18476.10000000
74,448.60
0.04882000
10056.20000000
84,504.80
0.04883000
7989.20000000
92,494.00
0.04884000
23166.50000000
115,660.50
0.04885000
10054.60000000
125,715.10
0.04886000
37612.40000000
163,327.50
0.04887000
6989.20000000
170,316.70
0.04888000
33007.30000000
203,324.00
0.04889000
20351.90000000
223,675.90
0.04891000
12331.70000000
236,007.60
0.04892000
39364.90000000
275,372.50
0.04893000
10618.10000000
285,990.60
0.04894000
23406.10000000
309,396.70
0.04895000
30943.80000000
340,340.50
0.04896000
15284.70000000
355,625.20
0.04897000
4033.70000000
359,658.90
|
||||||
| 2026-06-11 11:57:10 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
18476.10000000
18,476.10
0.04872000
56559.60000000
75,035.70
0.04871000
22116.30000000
97,152.00
0.04870000
53890.00000000
151,042.00
0.04869000
1856.20000000
152,898.20
0.04868000
126415.50000000
279,313.70
0.04867000
31856.20000000
311,169.90
0.04866000
35999.90000000
347,169.80
0.04865000
1856.20000000
349,026.00
0.04864000
20368.00000000
369,394.00
0.04863000
80600.30000000
449,994.30
0.04862000
20891.20000000
470,885.50
0.04861000
39061.00000000
509,946.50
0.04860000
78047.50000000
587,994.00
0.04859000
51715.90000000
639,709.90
0.04858000
54507.10000000
694,217.00
0.04857000
6568.30000000
700,785.30
0.04856000
30829.80000000
731,615.10
0.04855000
1856.20000000
733,471.30
0.04854000
13388.20000000
746,859.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
32144.20000000
37,086.40
0.04880000
18886.10000000
55,972.50
0.04881000
18476.10000000
74,448.60
0.04882000
10056.20000000
84,504.80
0.04883000
7989.20000000
92,494.00
0.04884000
23166.50000000
115,660.50
0.04885000
10054.60000000
125,715.10
0.04886000
37612.40000000
163,327.50
0.04887000
6989.20000000
170,316.70
0.04888000
33007.30000000
203,324.00
0.04889000
20351.90000000
223,675.90
0.04891000
12331.70000000
236,007.60
0.04892000
39364.90000000
275,372.50
0.04893000
10618.10000000
285,990.60
0.04894000
23406.10000000
309,396.70
0.04895000
30943.80000000
340,340.50
0.04896000
15284.70000000
355,625.20
0.04897000
4033.70000000
359,658.90
|
||||||
| 2026-06-11 11:57:09 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663442575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
19276.10000000
19,276.10
0.04872000
79071.30000000
98,347.40
0.04871000
49648.50000000
147,995.90
0.04870000
53890.00000000
201,885.90
0.04869000
31856.20000000
233,742.10
0.04868000
58946.40000000
292,688.50
0.04867000
1856.20000000
294,544.70
0.04866000
35999.90000000
330,544.60
0.04865000
1856.20000000
332,400.80
0.04864000
20368.00000000
352,768.80
0.04863000
80600.30000000
433,369.10
0.04862000
20891.20000000
454,260.30
0.04861000
39061.00000000
493,321.30
0.04860000
78047.50000000
571,368.80
0.04859000
51715.90000000
623,084.70
0.04858000
54507.10000000
677,591.80
0.04857000
6568.30000000
684,160.10
0.04856000
30829.80000000
714,989.90
0.04855000
1856.20000000
716,846.10
0.04854000
13388.20000000
730,234.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
6166.20000000
8,022.40
0.04880000
24010.90000000
32,033.30
0.04881000
18476.10000000
50,509.40
0.04882000
10056.20000000
60,565.60
0.04883000
7989.20000000
68,554.80
0.04884000
23166.50000000
91,721.30
0.04885000
10054.60000000
101,775.90
0.04886000
37612.40000000
139,388.30
0.04887000
6989.20000000
146,377.50
0.04888000
33007.30000000
179,384.80
0.04889000
20351.90000000
199,736.70
0.04891000
12331.70000000
212,068.40
0.04892000
39364.90000000
251,433.30
0.04893000
10618.10000000
262,051.40
0.04894000
23406.10000000
285,457.50
0.04895000
30943.80000000
316,401.30
0.04896000
15284.70000000
331,686.00
0.04897000
4033.70000000
335,719.70
0.04898000
41144.80000000
376,864.50
|
||||||
| 2026-06-11 11:57:08 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663442574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
19276.10000000
19,276.10
0.04872000
81071.30000000
100,347.40
0.04871000
49648.50000000
149,995.90
0.04870000
53890.00000000
203,885.90
0.04869000
31856.20000000
235,742.10
0.04868000
58946.40000000
294,688.50
0.04867000
1856.20000000
296,544.70
0.04866000
35999.90000000
332,544.60
0.04865000
1856.20000000
334,400.80
0.04864000
20368.00000000
354,768.80
0.04863000
80600.30000000
435,369.10
0.04862000
20891.20000000
456,260.30
0.04861000
39061.00000000
495,321.30
0.04860000
78047.50000000
573,368.80
0.04859000
51715.90000000
625,084.70
0.04858000
54507.10000000
679,591.80
0.04857000
6568.30000000
686,160.10
0.04856000
30829.80000000
716,989.90
0.04855000
1856.20000000
718,846.10
0.04854000
13388.20000000
732,234.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
6166.20000000
8,022.40
0.04880000
24010.90000000
32,033.30
0.04881000
18476.10000000
50,509.40
0.04882000
10056.20000000
60,565.60
0.04883000
7989.20000000
68,554.80
0.04884000
23166.50000000
91,721.30
0.04885000
10054.60000000
101,775.90
0.04886000
37612.40000000
139,388.30
0.04887000
6989.20000000
146,377.50
0.04888000
33007.30000000
179,384.80
0.04889000
20351.90000000
199,736.70
0.04891000
12331.70000000
212,068.40
0.04892000
39364.90000000
251,433.30
0.04893000
10618.10000000
262,051.40
0.04894000
23406.10000000
285,457.50
0.04895000
30943.80000000
316,401.30
0.04896000
15284.70000000
331,686.00
0.04897000
4033.70000000
335,719.70
0.04898000
41144.80000000
376,864.50
|
||||||
| 2026-06-11 11:57:07 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663442566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
15734.10000000
15,734.10
0.04872000
75503.40000000
91,237.50
0.04871000
49648.50000000
140,886.00
0.04870000
53890.00000000
194,776.00
0.04869000
31856.20000000
226,632.20
0.04868000
58946.40000000
285,578.60
0.04867000
1856.20000000
287,434.80
0.04866000
35999.90000000
323,434.70
0.04865000
1856.20000000
325,290.90
0.04864000
20368.00000000
345,658.90
0.04863000
78833.30000000
424,492.20
0.04862000
20891.20000000
445,383.40
0.04861000
40828.70000000
486,212.10
0.04860000
78047.50000000
564,259.60
0.04859000
51715.90000000
615,975.50
0.04858000
54507.10000000
670,482.60
0.04857000
6568.30000000
677,050.90
0.04856000
30829.80000000
707,880.70
0.04855000
1856.20000000
709,736.90
0.04854000
13388.20000000
723,125.10
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
6166.20000000
8,022.40
0.04880000
18886.10000000
26,908.50
0.04881000
18476.10000000
45,384.60
0.04882000
10056.20000000
55,440.80
0.04883000
7989.20000000
63,430.00
0.04884000
23166.50000000
86,596.50
0.04885000
10054.60000000
96,651.10
0.04886000
37612.40000000
134,263.50
0.04887000
6989.20000000
141,252.70
0.04888000
33007.30000000
174,260.00
0.04889000
20351.90000000
194,611.90
0.04891000
12331.70000000
206,943.60
0.04892000
39364.90000000
246,308.50
0.04893000
10618.10000000
256,926.60
0.04894000
23406.10000000
280,332.70
0.04895000
30943.80000000
311,276.50
0.04896000
15284.70000000
326,561.20
0.04897000
4033.70000000
330,594.90
0.04898000
41144.80000000
371,739.70
|
||||||
| 2026-06-11 11:57:05 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663442520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
5129.40000000
5,129.40
0.04874000
5634.10000000
10,763.50
0.04873000
18963.40000000
29,726.90
0.04872000
74273.80000000
104,000.70
0.04871000
61838.50000000
165,839.20
0.04870000
53890.00000000
219,729.20
0.04869000
31856.20000000
251,585.40
0.04868000
60068.30000000
311,653.70
0.04867000
1856.20000000
313,509.90
0.04866000
35999.90000000
349,509.80
0.04865000
1856.20000000
351,366.00
0.04864000
20368.00000000
371,734.00
0.04863000
80600.30000000
452,334.30
0.04862000
20891.20000000
473,225.50
0.04861000
39061.00000000
512,286.50
0.04860000
78047.50000000
590,334.00
0.04859000
51715.90000000
642,049.90
0.04858000
54507.10000000
696,557.00
0.04857000
6568.30000000
703,125.30
0.04856000
30829.80000000
733,955.10
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
20115.40000000
21,971.60
0.04881000
23599.50000000
45,571.10
0.04882000
10056.20000000
55,627.30
0.04883000
7989.20000000
63,616.50
0.04884000
23166.50000000
86,783.00
0.04885000
10054.60000000
96,837.60
0.04886000
37612.40000000
134,450.00
0.04887000
6989.20000000
141,439.20
0.04888000
33007.30000000
174,446.50
0.04889000
20351.90000000
194,798.40
0.04891000
12331.70000000
207,130.10
0.04892000
39364.90000000
246,495.00
0.04893000
10618.10000000
257,113.10
0.04894000
23406.10000000
280,519.20
0.04895000
30943.80000000
311,463.00
0.04896000
15284.70000000
326,747.70
0.04897000
4033.70000000
330,781.40
0.04898000
41144.80000000
371,926.20
0.04899000
58379.00000000
430,305.20
|
||||||
| 2026-06-11 11:57:04 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663442519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
5129.40000000
5,129.40
0.04874000
5634.10000000
10,763.50
0.04873000
18963.40000000
29,726.90
0.04872000
74273.80000000
104,000.70
0.04871000
61838.50000000
165,839.20
0.04870000
55890.00000000
221,729.20
0.04869000
31856.20000000
253,585.40
0.04868000
60068.30000000
313,653.70
0.04867000
1856.20000000
315,509.90
0.04866000
35999.90000000
351,509.80
0.04865000
1856.20000000
353,366.00
0.04864000
20368.00000000
373,734.00
0.04863000
80600.30000000
454,334.30
0.04862000
20891.20000000
475,225.50
0.04861000
39061.00000000
514,286.50
0.04860000
78047.50000000
592,334.00
0.04859000
51715.90000000
644,049.90
0.04858000
54507.10000000
698,557.00
0.04857000
6568.30000000
705,125.30
0.04856000
30829.80000000
735,955.10
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
20115.40000000
21,971.60
0.04881000
23599.50000000
45,571.10
0.04882000
10056.20000000
55,627.30
0.04883000
7989.20000000
63,616.50
0.04884000
23166.50000000
86,783.00
0.04885000
10054.60000000
96,837.60
0.04886000
37612.40000000
134,450.00
0.04887000
6989.20000000
141,439.20
0.04888000
33007.30000000
174,446.50
0.04889000
20351.90000000
194,798.40
0.04891000
12331.70000000
207,130.10
0.04892000
39364.90000000
246,495.00
0.04893000
10618.10000000
257,113.10
0.04894000
23406.10000000
280,519.20
0.04895000
30943.80000000
311,463.00
0.04896000
15284.70000000
326,747.70
0.04897000
4033.70000000
330,781.40
0.04898000
41144.80000000
371,926.20
0.04899000
58379.00000000
430,305.20
|
||||||
| 2026-06-11 11:57:03 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
6883.60000000
6,883.60
0.04873000
2656.20000000
9,539.80
0.04872000
75503.40000000
85,043.20
0.04871000
43074.30000000
128,117.50
0.04870000
55890.00000000
184,007.50
0.04869000
1856.20000000
185,863.70
0.04868000
60068.30000000
245,932.00
0.04867000
1856.20000000
247,788.20
0.04866000
65999.90000000
313,788.10
0.04865000
1856.20000000
315,644.30
0.04864000
10087.40000000
325,731.70
0.04863000
78833.30000000
404,565.00
0.04862000
20891.20000000
425,456.20
0.04861000
40828.70000000
466,284.90
0.04860000
15547.50000000
481,832.40
0.04859000
114215.90000000
596,048.30
0.04858000
54507.10000000
650,555.40
0.04857000
6568.30000000
657,123.70
0.04856000
30829.80000000
687,953.50
0.04855000
12157.00000000
700,110.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
22783.30000000
24,639.50
0.04880000
24010.60000000
48,650.10
0.04881000
18476.10000000
67,126.20
0.04882000
10056.20000000
77,182.40
0.04883000
7989.20000000
85,171.60
0.04884000
5342.60000000
90,514.20
0.04885000
10054.60000000
100,568.80
0.04886000
66586.00000000
167,154.80
0.04887000
17224.40000000
184,379.20
0.04888000
33007.30000000
217,386.50
0.04889000
20351.90000000
237,738.40
0.04891000
12331.70000000
250,070.10
0.04892000
39364.90000000
289,435.00
0.04893000
10618.10000000
300,053.10
0.04894000
23406.10000000
323,459.20
0.04895000
30943.80000000
354,403.00
0.04896000
15284.70000000
369,687.70
0.04897000
4033.70000000
373,721.40
0.04898000
30932.80000000
404,654.20
|
||||||
| 2026-06-11 11:57:02 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
7787.40000000
9,541.10
0.04872000
66069.60000000
75,610.70
0.04871000
44304.10000000
119,914.80
0.04870000
55890.00000000
175,804.80
0.04869000
1856.20000000
177,661.00
0.04868000
60068.30000000
237,729.30
0.04867000
65138.10000000
302,867.40
0.04866000
65999.90000000
368,867.30
0.04865000
1856.20000000
370,723.50
0.04864000
10087.40000000
380,810.90
0.04863000
78833.30000000
459,644.20
0.04862000
20891.20000000
480,535.40
0.04861000
40828.70000000
521,364.10
0.04860000
15547.50000000
536,911.60
0.04859000
114215.90000000
651,127.50
0.04858000
54507.10000000
705,634.60
0.04857000
6568.30000000
712,202.90
0.04856000
30829.80000000
743,032.70
0.04855000
12157.00000000
755,189.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
48761.20000000
53,703.40
0.04880000
18886.10000000
72,589.50
0.04881000
18476.10000000
91,065.60
0.04882000
10056.20000000
101,121.80
0.04883000
23762.60000000
124,884.40
0.04884000
35342.60000000
160,227.00
0.04885000
10054.60000000
170,281.60
0.04886000
36586.00000000
206,867.60
0.04887000
17224.40000000
224,092.00
0.04888000
33007.30000000
257,099.30
0.04889000
20351.90000000
277,451.20
0.04891000
12331.70000000
289,782.90
0.04892000
39364.90000000
329,147.80
0.04893000
10618.10000000
339,765.90
0.04894000
23406.10000000
363,172.00
0.04895000
30943.80000000
394,115.80
0.04896000
15284.70000000
409,400.50
0.04897000
4033.70000000
413,434.20
|
||||||
| 2026-06-11 11:57:01 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
6987.40000000
8,741.10
0.04872000
66869.60000000
75,610.70
0.04871000
44304.10000000
119,914.80
0.04870000
55890.00000000
175,804.80
0.04869000
1856.20000000
177,661.00
0.04868000
58946.40000000
236,607.40
0.04867000
66260.20000000
302,867.60
0.04866000
65999.90000000
368,867.50
0.04865000
1856.20000000
370,723.70
0.04864000
10087.40000000
380,811.10
0.04863000
78833.30000000
459,644.40
0.04862000
20891.20000000
480,535.60
0.04861000
40828.70000000
521,364.30
0.04860000
15547.50000000
536,911.80
0.04859000
114215.90000000
651,127.70
0.04858000
54507.10000000
705,634.80
0.04857000
6568.30000000
712,203.10
0.04856000
30829.80000000
743,032.90
0.04855000
12157.00000000
755,189.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
48761.20000000
53,703.40
0.04880000
18886.10000000
72,589.50
0.04881000
18476.10000000
91,065.60
0.04882000
10056.20000000
101,121.80
0.04883000
23762.60000000
124,884.40
0.04884000
35342.60000000
160,227.00
0.04885000
10054.60000000
170,281.60
0.04886000
36586.00000000
206,867.60
0.04887000
17224.40000000
224,092.00
0.04888000
33007.30000000
257,099.30
0.04889000
20351.90000000
277,451.20
0.04891000
12331.70000000
289,782.90
0.04892000
39364.90000000
329,147.80
0.04893000
10618.10000000
339,765.90
0.04894000
23406.10000000
363,172.00
0.04895000
30943.80000000
394,115.80
0.04896000
15284.70000000
409,400.50
0.04897000
4033.70000000
413,434.20
|
||||||
| 2026-06-11 11:57:00 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
6987.40000000
8,741.10
0.04872000
66869.60000000
75,610.70
0.04871000
43893.70000000
119,504.40
0.04870000
55890.00000000
175,394.40
0.04869000
1856.20000000
177,250.60
0.04868000
58946.40000000
236,197.00
0.04867000
66260.20000000
302,457.20
0.04866000
65999.90000000
368,457.10
0.04865000
1856.20000000
370,313.30
0.04864000
10087.40000000
380,400.70
0.04863000
78833.30000000
459,234.00
0.04862000
20891.20000000
480,125.20
0.04861000
40828.70000000
520,953.90
0.04860000
15547.50000000
536,501.40
0.04859000
114215.90000000
650,717.30
0.04858000
54507.10000000
705,224.40
0.04857000
6568.30000000
711,792.70
0.04856000
30829.80000000
742,622.50
0.04855000
12157.00000000
754,779.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
48761.20000000
53,703.40
0.04880000
18886.10000000
72,589.50
0.04881000
18476.10000000
91,065.60
0.04882000
10056.20000000
101,121.80
0.04883000
23762.60000000
124,884.40
0.04884000
35342.60000000
160,227.00
0.04885000
10054.60000000
170,281.60
0.04886000
36586.00000000
206,867.60
0.04887000
17224.40000000
224,092.00
0.04888000
33007.30000000
257,099.30
0.04889000
20351.90000000
277,451.20
0.04891000
12331.70000000
289,782.90
0.04892000
39364.90000000
329,147.80
0.04893000
10618.10000000
339,765.90
0.04894000
23406.10000000
363,172.00
0.04895000
30943.80000000
394,115.80
0.04896000
15284.70000000
409,400.50
0.04897000
4033.70000000
413,434.20
|
||||||
| 2026-06-11 11:56:58 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
6987.40000000
8,741.10
0.04872000
66869.60000000
75,610.70
0.04871000
43893.70000000
119,504.40
0.04870000
56300.40000000
175,804.80
0.04869000
1856.20000000
177,661.00
0.04868000
58946.40000000
236,607.40
0.04867000
66260.20000000
302,867.60
0.04866000
65999.90000000
368,867.50
0.04865000
1856.20000000
370,723.70
0.04864000
10087.40000000
380,811.10
0.04863000
78833.30000000
459,644.40
0.04862000
20891.20000000
480,535.60
0.04861000
40828.70000000
521,364.30
0.04860000
15547.50000000
536,911.80
0.04859000
114215.90000000
651,127.70
0.04858000
54507.10000000
705,634.80
0.04857000
6568.30000000
712,203.10
0.04856000
30829.80000000
743,032.90
0.04855000
12157.00000000
755,189.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
48761.20000000
53,703.40
0.04880000
18886.10000000
72,589.50
0.04881000
18476.10000000
91,065.60
0.04882000
10056.20000000
101,121.80
0.04883000
23762.60000000
124,884.40
0.04884000
35342.60000000
160,227.00
0.04885000
10054.60000000
170,281.60
0.04886000
36586.00000000
206,867.60
0.04887000
17224.40000000
224,092.00
0.04888000
33007.30000000
257,099.30
0.04889000
20351.90000000
277,451.20
0.04891000
12331.70000000
289,782.90
0.04892000
39364.90000000
329,147.80
0.04893000
10618.10000000
339,765.90
0.04894000
23406.10000000
363,172.00
0.04895000
30943.80000000
394,115.80
0.04896000
15284.70000000
409,400.50
0.04897000
4033.70000000
413,434.20
|
||||||
| 2026-06-11 11:56:57 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
2656.20000000
4,409.90
0.04872000
66069.60000000
70,479.50
0.04871000
27273.80000000
97,753.30
0.04870000
56300.40000000
154,053.70
0.04869000
38763.10000000
192,816.80
0.04868000
58946.40000000
251,763.20
0.04867000
2978.30000000
254,741.50
0.04866000
65999.90000000
320,741.40
0.04865000
1856.20000000
322,597.60
0.04864000
10087.40000000
332,685.00
0.04863000
78833.30000000
411,518.30
0.04862000
20891.20000000
432,409.50
0.04861000
40828.70000000
473,238.20
0.04860000
15547.50000000
488,785.70
0.04859000
114215.90000000
603,001.60
0.04858000
54507.10000000
657,508.70
0.04857000
6568.30000000
664,077.00
0.04856000
30829.80000000
694,906.80
0.04855000
12157.00000000
707,063.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
32141.30000000
37,083.50
0.04880000
35506.00000000
72,589.50
0.04881000
1856.20000000
74,445.70
0.04882000
10056.20000000
84,501.90
0.04883000
23762.60000000
108,264.50
0.04884000
35342.60000000
143,607.10
0.04885000
10054.60000000
153,661.70
0.04886000
36586.00000000
190,247.70
0.04887000
17224.40000000
207,472.10
0.04888000
33007.30000000
240,479.40
0.04889000
20351.90000000
260,831.30
0.04891000
12331.70000000
273,163.00
0.04892000
39364.90000000
312,527.90
0.04893000
10618.10000000
323,146.00
0.04894000
23406.10000000
346,552.10
0.04895000
30943.80000000
377,495.90
0.04896000
15284.70000000
392,780.60
0.04897000
4033.70000000
396,814.30
|
||||||
| 2026-06-11 11:56:55 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
2656.20000000
4,409.90
0.04872000
34059.40000000
38,469.30
0.04871000
17734.10000000
56,203.40
0.04870000
56300.40000000
112,503.80
0.04869000
38763.10000000
151,266.90
0.04868000
58946.40000000
210,213.30
0.04867000
19598.20000000
229,811.50
0.04866000
65999.90000000
295,811.40
0.04865000
1856.20000000
297,667.60
0.04864000
10087.40000000
307,755.00
0.04863000
78833.30000000
386,588.30
0.04862000
20891.20000000
407,479.50
0.04861000
40828.70000000
448,308.20
0.04860000
15547.50000000
463,855.70
0.04859000
114215.90000000
578,071.60
0.04858000
54507.10000000
632,578.70
0.04857000
6568.30000000
639,147.00
0.04856000
30829.80000000
669,976.80
0.04855000
12157.00000000
682,133.80
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
33370.90000000
35,227.10
0.04880000
35506.00000000
70,733.10
0.04881000
1856.20000000
72,589.30
0.04882000
10056.20000000
82,645.50
0.04883000
23762.60000000
106,408.10
0.04884000
35342.60000000
141,750.70
0.04885000
10054.60000000
151,805.30
0.04886000
36586.00000000
188,391.30
0.04887000
17224.40000000
205,615.70
0.04888000
33007.30000000
238,623.00
0.04889000
20351.90000000
258,974.90
0.04891000
12331.70000000
271,306.60
0.04892000
39364.90000000
310,671.50
0.04893000
10618.10000000
321,289.60
0.04894000
23406.10000000
344,695.70
0.04895000
30943.80000000
375,639.50
0.04896000
15284.70000000
390,924.20
0.04897000
1856.20000000
392,780.40
0.04898000
30932.80000000
423,713.20
|
||||||
| 2026-06-11 11:56:53 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
2656.20000000
4,409.90
0.04872000
34059.40000000
38,469.30
0.04871000
17734.10000000
56,203.40
0.04870000
55890.00000000
112,093.40
0.04869000
39173.60000000
151,267.00
0.04868000
58946.40000000
210,213.40
0.04867000
19598.20000000
229,811.60
0.04866000
65999.90000000
295,811.50
0.04865000
1856.20000000
297,667.70
0.04864000
10087.40000000
307,755.10
0.04863000
78833.30000000
386,588.40
0.04862000
20891.20000000
407,479.60
0.04861000
40828.70000000
448,308.30
0.04860000
15547.50000000
463,855.80
0.04859000
114215.90000000
578,071.70
0.04858000
54507.10000000
632,578.80
0.04857000
6568.30000000
639,147.10
0.04856000
30829.80000000
669,976.90
0.04855000
12157.00000000
682,133.90
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
33370.90000000
35,227.10
0.04880000
35506.00000000
70,733.10
0.04881000
1856.20000000
72,589.30
0.04882000
10056.20000000
82,645.50
0.04883000
23762.60000000
106,408.10
0.04884000
35342.60000000
141,750.70
0.04885000
10054.60000000
151,805.30
0.04886000
36586.00000000
188,391.30
0.04887000
17224.40000000
205,615.70
0.04888000
33007.30000000
238,623.00
0.04889000
20351.90000000
258,974.90
0.04891000
12331.70000000
271,306.60
0.04892000
39364.90000000
310,671.50
0.04893000
10618.10000000
321,289.60
0.04894000
23406.10000000
344,695.70
0.04895000
30943.80000000
375,639.50
0.04896000
15284.70000000
390,924.20
0.04897000
1856.20000000
392,780.40
0.04898000
30932.80000000
423,713.20
|
||||||
| 2026-06-11 11:56:50 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
2656.20000000
4,512.40
0.04872000
32059.40000000
36,571.80
0.04871000
17734.10000000
54,305.90
0.04870000
55890.00000000
110,195.90
0.04869000
39173.60000000
149,369.50
0.04868000
58946.40000000
208,315.90
0.04867000
19598.20000000
227,914.10
0.04866000
65999.90000000
293,914.00
0.04865000
1856.20000000
295,770.20
0.04864000
10087.40000000
305,857.60
0.04863000
78833.30000000
384,690.90
0.04862000
20891.20000000
405,582.10
0.04861000
40828.70000000
446,410.80
0.04860000
15547.50000000
461,958.30
0.04859000
114215.90000000
576,174.20
0.04858000
54507.10000000
630,681.30
0.04857000
6568.30000000
637,249.60
0.04856000
30829.80000000
668,079.40
0.04855000
12157.00000000
680,236.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
33370.90000000
35,227.10
0.04880000
35506.00000000
70,733.10
0.04881000
1856.20000000
72,589.30
0.04882000
10056.20000000
82,645.50
0.04883000
23762.60000000
106,408.10
0.04884000
35342.60000000
141,750.70
0.04885000
10054.60000000
151,805.30
0.04886000
36586.00000000
188,391.30
0.04887000
17224.40000000
205,615.70
0.04888000
33007.30000000
238,623.00
0.04889000
20351.90000000
258,974.90
0.04891000
12331.70000000
271,306.60
0.04892000
39364.90000000
310,671.50
0.04893000
10618.10000000
321,289.60
0.04894000
23406.10000000
344,695.70
0.04895000
30943.80000000
375,639.50
0.04896000
15284.70000000
390,924.20
0.04897000
1856.20000000
392,780.40
0.04898000
30932.80000000
423,713.20
|
||||||
| 2026-06-11 11:56:49 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
18963.90000000
23,476.30
0.04870000
55890.00000000
79,366.30
0.04869000
39173.60000000
118,539.90
0.04868000
60946.40000000
179,486.30
0.04867000
19598.20000000
199,084.50
0.04866000
65999.90000000
265,084.40
0.04865000
1856.20000000
266,940.60
0.04864000
10087.40000000
277,028.00
0.04863000
78833.30000000
355,861.30
0.04862000
20891.20000000
376,752.50
0.04861000
39061.00000000
415,813.50
0.04860000
15547.50000000
431,361.00
0.04859000
53484.30000000
484,845.30
0.04858000
117007.10000000
601,852.40
0.04857000
6568.30000000
608,420.70
0.04856000
30829.80000000
639,250.50
0.04855000
12157.00000000
651,407.50
0.04854000
13388.20000000
664,795.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
13138.00000000
53,704.70
0.04880000
37683.50000000
91,388.20
0.04881000
1856.20000000
93,244.40
0.04882000
10056.20000000
103,300.60
0.04883000
23762.60000000
127,063.20
0.04884000
64316.20000000
191,379.40
0.04885000
10054.60000000
201,434.00
0.04886000
36586.00000000
238,020.00
0.04887000
17224.40000000
255,244.40
0.04888000
33007.30000000
288,251.70
0.04889000
20351.90000000
308,603.60
0.04891000
12331.70000000
320,935.30
0.04892000
39364.90000000
360,300.20
0.04893000
10618.10000000
370,918.30
0.04894000
23406.10000000
394,324.40
0.04895000
30943.80000000
425,268.20
0.04896000
15284.70000000
440,552.90
0.04897000
1856.20000000
442,409.10
|
||||||
| 2026-06-11 11:56:48 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
18963.90000000
23,476.30
0.04870000
39270.10000000
62,746.40
0.04869000
39017.70000000
101,764.10
0.04868000
77566.30000000
179,330.40
0.04867000
19598.20000000
198,928.60
0.04866000
82619.80000000
281,548.40
0.04865000
1856.20000000
283,404.60
0.04864000
10087.40000000
293,492.00
0.04863000
78833.30000000
372,325.30
0.04862000
20891.20000000
393,216.50
0.04861000
39061.00000000
432,277.50
0.04860000
15547.50000000
447,825.00
0.04859000
53484.30000000
501,309.30
0.04858000
117007.10000000
618,316.40
0.04857000
6568.30000000
624,884.70
0.04856000
30829.80000000
655,714.50
0.04855000
12157.00000000
667,871.50
0.04854000
13388.20000000
681,259.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
13138.00000000
53,704.70
0.04880000
21063.60000000
74,768.30
0.04881000
1856.20000000
76,624.50
0.04882000
10056.20000000
86,680.70
0.04883000
23762.60000000
110,443.30
0.04884000
64316.20000000
174,759.50
0.04885000
10054.60000000
184,814.10
0.04886000
36586.00000000
221,400.10
0.04887000
17224.40000000
238,624.50
0.04888000
33007.30000000
271,631.80
0.04889000
20351.90000000
291,983.70
0.04891000
12331.70000000
304,315.40
0.04892000
39364.90000000
343,680.30
0.04893000
10618.10000000
354,298.40
0.04894000
23406.10000000
377,704.50
0.04895000
30943.80000000
408,648.30
0.04896000
15284.70000000
423,933.00
0.04897000
1856.20000000
425,789.20
|
||||||
| 2026-06-11 11:56:47 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
18963.90000000
23,476.30
0.04870000
39270.10000000
62,746.40
0.04869000
39017.70000000
101,764.10
0.04868000
77566.30000000
179,330.40
0.04867000
19598.20000000
198,928.60
0.04866000
82619.80000000
281,548.40
0.04865000
1856.20000000
283,404.60
0.04864000
10087.40000000
293,492.00
0.04863000
78833.30000000
372,325.30
0.04862000
20891.20000000
393,216.50
0.04861000
39061.00000000
432,277.50
0.04860000
15547.50000000
447,825.00
0.04859000
53484.30000000
501,309.30
0.04858000
117007.10000000
618,316.40
0.04857000
6568.30000000
624,884.70
0.04856000
30829.80000000
655,714.50
0.04855000
12157.00000000
667,871.50
0.04854000
13388.20000000
681,259.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
13138.00000000
53,704.70
0.04880000
21063.60000000
74,768.30
0.04881000
1856.20000000
76,624.50
0.04882000
10056.20000000
86,680.70
0.04883000
23762.60000000
110,443.30
0.04884000
64316.20000000
174,759.50
0.04885000
10054.60000000
184,814.10
0.04886000
36586.00000000
221,400.10
0.04887000
17224.40000000
238,624.50
0.04888000
33007.30000000
271,631.80
0.04889000
20351.90000000
291,983.70
0.04891000
12331.70000000
304,315.40
0.04892000
39364.90000000
343,680.30
0.04893000
10618.10000000
354,298.40
0.04894000
23406.10000000
377,704.50
0.04895000
30943.80000000
408,648.30
0.04896000
15284.70000000
423,933.00
0.04897000
1856.20000000
425,789.20
|
||||||
| 2026-06-11 11:56:46 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
18963.90000000
23,476.30
0.04870000
39270.10000000
62,746.40
0.04869000
39017.70000000
101,764.10
0.04868000
77566.30000000
179,330.40
0.04867000
18476.10000000
197,806.50
0.04866000
82619.80000000
280,426.30
0.04865000
1856.20000000
282,282.50
0.04864000
10087.40000000
292,369.90
0.04863000
78833.30000000
371,203.20
0.04862000
20891.20000000
392,094.40
0.04861000
39061.00000000
431,155.40
0.04860000
15547.50000000
446,702.90
0.04859000
53484.30000000
500,187.20
0.04858000
117007.10000000
617,194.30
0.04857000
6568.30000000
623,762.60
0.04856000
30829.80000000
654,592.40
0.04855000
12157.00000000
666,749.40
0.04854000
13388.20000000
680,137.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
13138.00000000
53,704.70
0.04880000
21063.60000000
74,768.30
0.04881000
1856.20000000
76,624.50
0.04882000
10056.20000000
86,680.70
0.04883000
23762.60000000
110,443.30
0.04884000
64316.20000000
174,759.50
0.04885000
10054.60000000
184,814.10
0.04886000
36586.00000000
221,400.10
0.04887000
17224.40000000
238,624.50
0.04888000
33007.30000000
271,631.80
0.04889000
20351.90000000
291,983.70
0.04891000
12331.70000000
304,315.40
0.04892000
39364.90000000
343,680.30
0.04893000
10618.10000000
354,298.40
0.04894000
23406.10000000
377,704.50
0.04895000
30943.80000000
408,648.30
0.04896000
15284.70000000
423,933.00
0.04897000
1856.20000000
425,789.20
|
||||||
| 2026-06-11 11:56:45 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
18963.90000000
23,476.30
0.04870000
39270.10000000
62,746.40
0.04869000
38607.20000000
101,353.60
0.04868000
77566.30000000
178,919.90
0.04867000
18476.10000000
197,396.00
0.04866000
82619.80000000
280,015.80
0.04865000
1856.20000000
281,872.00
0.04864000
10087.40000000
291,959.40
0.04863000
78833.30000000
370,792.70
0.04862000
20891.20000000
391,683.90
0.04861000
39061.00000000
430,744.90
0.04860000
15547.50000000
446,292.40
0.04859000
53484.30000000
499,776.70
0.04858000
117007.10000000
616,783.80
0.04857000
6568.30000000
623,352.10
0.04856000
30829.80000000
654,181.90
0.04855000
12157.00000000
666,338.90
0.04854000
13388.20000000
679,727.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
13138.00000000
53,704.70
0.04880000
21063.60000000
74,768.30
0.04881000
1856.20000000
76,624.50
0.04882000
10056.20000000
86,680.70
0.04883000
23762.60000000
110,443.30
0.04884000
64316.20000000
174,759.50
0.04885000
10054.60000000
184,814.10
0.04886000
36586.00000000
221,400.10
0.04887000
17224.40000000
238,624.50
0.04888000
33007.30000000
271,631.80
0.04889000
20351.90000000
291,983.70
0.04891000
12331.70000000
304,315.40
0.04892000
39364.90000000
343,680.30
0.04893000
10618.10000000
354,298.40
0.04894000
23406.10000000
377,704.50
0.04895000
30943.80000000
408,648.30
0.04896000
15284.70000000
423,933.00
0.04897000
1856.20000000
425,789.20
|
||||||
| 2026-06-11 11:56:44 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2656.20000000
4,512.40
0.04871000
18963.90000000
23,476.30
0.04870000
39270.10000000
62,746.40
0.04869000
38607.20000000
101,353.60
0.04868000
77566.30000000
178,919.90
0.04867000
18886.60000000
197,806.50
0.04866000
82619.80000000
280,426.30
0.04865000
1856.20000000
282,282.50
0.04864000
10087.40000000
292,369.90
0.04863000
78833.30000000
371,203.20
0.04862000
20891.20000000
392,094.40
0.04861000
39061.00000000
431,155.40
0.04860000
15547.50000000
446,702.90
0.04859000
53484.30000000
500,187.20
0.04858000
117007.10000000
617,194.30
0.04857000
6568.30000000
623,762.60
0.04856000
30829.80000000
654,592.40
0.04855000
12157.00000000
666,749.40
0.04854000
13388.20000000
680,137.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
38710.50000000
40,566.70
0.04879000
13138.00000000
53,704.70
0.04880000
20653.60000000
74,358.30
0.04881000
1856.20000000
76,214.50
0.04882000
10056.20000000
86,270.70
0.04883000
23762.60000000
110,033.30
0.04884000
64316.20000000
174,349.50
0.04885000
10054.60000000
184,404.10
0.04886000
36586.00000000
220,990.10
0.04887000
17224.40000000
238,214.50
0.04888000
33007.30000000
271,221.80
0.04889000
20351.90000000
291,573.70
0.04891000
12331.70000000
303,905.40
0.04892000
39364.90000000
343,270.30
0.04893000
10618.10000000
353,888.40
0.04894000
23406.10000000
377,294.50
0.04895000
30943.80000000
408,238.30
0.04896000
15284.70000000
423,523.00
0.04897000
1856.20000000
425,379.20
|
||||||
| 2026-06-11 11:56:43 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
16534.10000000
18,390.30
0.04870000
40500.20000000
58,890.50
0.04869000
38607.20000000
97,497.70
0.04868000
77566.30000000
175,064.00
0.04867000
18886.60000000
193,950.60
0.04866000
52619.80000000
246,570.40
0.04865000
1856.20000000
248,426.60
0.04864000
10087.40000000
258,514.00
0.04863000
108833.30000000
367,347.30
0.04862000
20891.20000000
388,238.50
0.04861000
39061.00000000
427,299.50
0.04860000
15547.50000000
442,847.00
0.04859000
53484.30000000
496,331.30
0.04858000
54507.10000000
550,838.40
0.04857000
69068.30000000
619,906.70
0.04856000
30829.80000000
650,736.50
0.04855000
12157.00000000
662,893.50
0.04854000
13388.20000000
676,281.70
0.04853000
84003.40000000
760,285.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
19706.20000000
21,562.40
0.04878000
23602.80000000
45,165.20
0.04879000
13138.00000000
58,303.20
0.04880000
20653.60000000
78,956.80
0.04881000
1856.20000000
80,813.00
0.04882000
10056.20000000
90,869.20
0.04883000
7989.20000000
98,858.40
0.04884000
64316.20000000
163,174.60
0.04885000
10054.60000000
173,229.20
0.04886000
36586.00000000
209,815.20
0.04887000
17224.40000000
227,039.60
0.04888000
33007.30000000
260,046.90
0.04889000
20351.90000000
280,398.80
0.04891000
12331.70000000
292,730.50
0.04892000
39364.90000000
332,095.40
0.04893000
10618.10000000
342,713.50
0.04894000
23406.10000000
366,119.60
0.04895000
30943.80000000
397,063.40
0.04896000
15284.70000000
412,348.10
|
||||||
| 2026-06-11 11:56:42 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
7788.90000000
9,645.10
0.04870000
35910.20000000
45,555.30
0.04869000
25274.30000000
70,829.60
0.04868000
77566.30000000
148,395.90
0.04867000
18886.60000000
167,282.50
0.04866000
52619.80000000
219,902.30
0.04865000
70373.50000000
290,275.80
0.04864000
10087.40000000
300,363.20
0.04863000
108833.30000000
409,196.50
0.04862000
10606.30000000
419,802.80
0.04861000
39061.00000000
458,863.80
0.04860000
15547.50000000
474,411.30
0.04859000
53484.30000000
527,895.60
0.04858000
54507.10000000
582,402.70
0.04857000
69068.30000000
651,471.00
0.04856000
30829.80000000
682,300.80
0.04855000
12157.00000000
694,457.80
0.04854000
13388.20000000
707,846.00
0.04853000
84003.40000000
791,849.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3496.80000000
5,353.00
0.04877000
23603.50000000
28,956.50
0.04878000
18476.10000000
47,432.60
0.04879000
13138.00000000
60,570.60
0.04880000
20653.60000000
81,224.20
0.04881000
17629.60000000
98,853.80
0.04882000
10056.20000000
108,910.00
0.04883000
7989.20000000
116,899.20
0.04884000
64316.20000000
181,215.40
0.04885000
10054.60000000
191,270.00
0.04886000
36586.00000000
227,856.00
0.04887000
17224.40000000
245,080.40
0.04888000
33007.30000000
278,087.70
0.04889000
20351.90000000
298,439.60
0.04891000
12331.70000000
310,771.30
0.04892000
39364.90000000
350,136.20
0.04893000
10618.10000000
360,754.30
0.04894000
23406.10000000
384,160.40
0.04895000
30943.80000000
415,104.20
|
||||||
| 2026-06-11 11:56:40 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
7788.90000000
9,645.10
0.04870000
35910.20000000
45,555.30
0.04869000
25274.30000000
70,829.60
0.04868000
77566.30000000
148,395.90
0.04867000
18476.10000000
166,872.00
0.04866000
53030.60000000
219,902.60
0.04865000
70373.50000000
290,276.10
0.04864000
10087.40000000
300,363.50
0.04863000
108833.30000000
409,196.80
0.04862000
10606.30000000
419,803.10
0.04861000
39061.00000000
458,864.10
0.04860000
15547.50000000
474,411.60
0.04859000
53484.30000000
527,895.90
0.04858000
54507.10000000
582,403.00
0.04857000
69068.30000000
651,471.30
0.04856000
30829.80000000
682,301.10
0.04855000
12157.00000000
694,458.10
0.04854000
13388.20000000
707,846.30
0.04853000
84003.40000000
791,849.70
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3496.80000000
5,353.00
0.04877000
23603.50000000
28,956.50
0.04878000
18476.10000000
47,432.60
0.04879000
13138.00000000
60,570.60
0.04880000
20653.60000000
81,224.20
0.04881000
17629.60000000
98,853.80
0.04882000
10056.20000000
108,910.00
0.04883000
7989.20000000
116,899.20
0.04884000
64316.20000000
181,215.40
0.04885000
10054.60000000
191,270.00
0.04886000
36586.00000000
227,856.00
0.04887000
17224.40000000
245,080.40
0.04888000
33007.30000000
278,087.70
0.04889000
20351.90000000
298,439.60
0.04891000
12331.70000000
310,771.30
0.04892000
39364.90000000
350,136.20
0.04893000
10618.10000000
360,754.30
0.04894000
23406.10000000
384,160.40
0.04895000
30943.80000000
415,104.20
|
||||||
| 2026-06-11 11:56:37 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
7788.90000000
9,645.10
0.04870000
35910.20000000
45,555.30
0.04869000
16964.40000000
62,519.70
0.04868000
60946.40000000
123,466.10
0.04867000
18476.10000000
141,942.20
0.04866000
53030.60000000
194,972.80
0.04865000
1856.20000000
196,829.00
0.04864000
72900.30000000
269,729.30
0.04863000
108833.30000000
378,562.60
0.04862000
10606.30000000
389,168.90
0.04861000
39061.00000000
428,229.90
0.04860000
15547.50000000
443,777.40
0.04859000
53484.30000000
497,261.70
0.04858000
54507.10000000
551,768.80
0.04857000
69068.30000000
620,837.10
0.04856000
30829.80000000
651,666.90
0.04855000
12157.00000000
663,823.90
0.04854000
13388.20000000
677,212.10
0.04853000
84003.40000000
761,215.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3496.80000000
5,353.00
0.04877000
23603.50000000
28,956.50
0.04878000
18476.10000000
47,432.60
0.04879000
13138.00000000
60,570.60
0.04880000
20653.60000000
81,224.20
0.04881000
17629.60000000
98,853.80
0.04882000
10056.20000000
108,910.00
0.04883000
7989.20000000
116,899.20
0.04884000
64316.20000000
181,215.40
0.04885000
10054.60000000
191,270.00
0.04886000
36586.00000000
227,856.00
0.04887000
17224.40000000
245,080.40
0.04888000
33007.30000000
278,087.70
0.04889000
20351.90000000
298,439.60
0.04891000
12331.70000000
310,771.30
0.04892000
39364.90000000
350,136.20
0.04893000
10618.10000000
360,754.30
0.04894000
23406.10000000
384,160.40
0.04895000
30943.80000000
415,104.20
|
||||||
| 2026-06-11 11:56:36 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6988.90000000
8,845.10
0.04870000
40579.80000000
49,424.90
0.04869000
15734.10000000
65,159.00
0.04868000
60946.40000000
126,105.40
0.04867000
18476.10000000
144,581.50
0.04866000
53030.60000000
197,612.10
0.04865000
1856.20000000
199,468.30
0.04864000
72900.30000000
272,368.60
0.04863000
108833.30000000
381,201.90
0.04862000
10606.30000000
391,808.20
0.04861000
39061.00000000
430,869.20
0.04860000
15547.50000000
446,416.70
0.04859000
53484.30000000
499,901.00
0.04858000
54507.10000000
554,408.10
0.04857000
69068.30000000
623,476.40
0.04856000
30829.80000000
654,306.20
0.04855000
12157.00000000
666,463.20
0.04854000
13388.20000000
679,851.40
0.04853000
84003.40000000
763,854.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
2266.50000000
4,122.70
0.04877000
24833.60000000
28,956.30
0.04878000
1856.20000000
30,812.50
0.04879000
13138.00000000
43,950.50
0.04880000
20653.60000000
64,604.10
0.04881000
17629.60000000
82,233.70
0.04882000
10056.20000000
92,289.90
0.04883000
7989.20000000
100,279.10
0.04884000
64316.20000000
164,595.30
0.04885000
10054.60000000
174,649.90
0.04886000
36586.00000000
211,235.90
0.04887000
17224.40000000
228,460.30
0.04888000
33007.30000000
261,467.60
0.04889000
20351.90000000
281,819.50
0.04891000
12331.70000000
294,151.20
0.04892000
39364.90000000
333,516.10
0.04893000
10618.10000000
344,134.20
0.04894000
23406.10000000
367,540.30
0.04895000
30943.80000000
398,484.10
|
||||||
| 2026-06-11 11:56:35 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
7788.90000000
9,645.10
0.04870000
33910.20000000
43,555.30
0.04869000
16964.40000000
60,519.70
0.04868000
60946.40000000
121,466.10
0.04867000
18476.10000000
139,942.20
0.04866000
53030.60000000
192,972.80
0.04865000
1856.20000000
194,829.00
0.04864000
72900.30000000
267,729.30
0.04863000
108833.30000000
376,562.60
0.04862000
10606.30000000
387,168.90
0.04861000
39061.00000000
426,229.90
0.04860000
15547.50000000
441,777.40
0.04859000
53484.30000000
495,261.70
0.04858000
54507.10000000
549,768.80
0.04857000
6568.30000000
556,337.10
0.04856000
93329.80000000
649,666.90
0.04855000
12157.00000000
661,823.90
0.04854000
13388.20000000
675,212.10
0.04853000
84003.40000000
759,215.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3496.80000000
5,353.00
0.04877000
23603.50000000
28,956.50
0.04878000
1856.20000000
30,812.70
0.04879000
13138.00000000
43,950.70
0.04880000
20653.60000000
64,604.30
0.04881000
1856.20000000
66,460.50
0.04882000
10056.20000000
76,516.70
0.04883000
7989.20000000
84,505.90
0.04884000
64316.20000000
148,822.10
0.04885000
10054.60000000
158,876.70
0.04886000
36586.00000000
195,462.70
0.04887000
17224.40000000
212,687.10
0.04888000
33007.30000000
245,694.40
0.04889000
20351.90000000
266,046.30
0.04891000
12331.70000000
278,378.00
0.04892000
39364.90000000
317,742.90
0.04893000
10618.10000000
328,361.00
0.04894000
23406.10000000
351,767.10
0.04895000
30943.80000000
382,710.90
|
||||||
| 2026-06-11 11:56:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2656.20000000
4,512.40
0.04868000
47449.70000000
51,962.10
0.04867000
19706.90000000
71,669.00
0.04866000
53030.60000000
124,699.60
0.04865000
1856.20000000
126,555.80
0.04864000
72900.30000000
199,456.10
0.04863000
108833.30000000
308,289.40
0.04862000
10606.30000000
318,895.70
0.04861000
39061.00000000
357,956.70
0.04860000
15547.50000000
373,504.20
0.04859000
51715.90000000
425,220.10
0.04858000
54507.10000000
479,727.20
0.04857000
8337.50000000
488,064.70
0.04856000
30829.80000000
518,894.50
0.04855000
12157.00000000
531,051.50
0.04854000
75888.20000000
606,939.70
0.04853000
84003.40000000
690,943.10
0.04852000
5413.80000000
696,356.90
0.04851000
20407.40000000
716,764.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3087.00000000
4,943.20
0.04875000
10066.30000000
15,009.50
0.04876000
13980.20000000
28,989.70
0.04877000
18476.10000000
47,465.80
0.04878000
21177.30000000
68,643.10
0.04879000
13138.00000000
81,781.10
0.04880000
20653.60000000
102,434.70
0.04881000
1856.20000000
104,290.90
0.04882000
40056.20000000
144,347.10
0.04883000
7989.20000000
152,336.30
0.04884000
44556.30000000
196,892.60
0.04885000
10054.60000000
206,947.20
0.04886000
36586.00000000
243,533.20
0.04887000
17224.40000000
260,757.60
0.04888000
33007.30000000
293,764.90
0.04889000
20351.90000000
314,116.80
0.04891000
12331.70000000
326,448.50
0.04892000
39364.90000000
365,813.40
0.04893000
10618.10000000
376,431.50
|
||||||
| 2026-06-11 11:56:33 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
6991.80000000
8,848.00
0.04868000
48249.70000000
57,097.70
0.04867000
19706.90000000
76,804.60
0.04866000
53030.60000000
129,835.20
0.04865000
1856.20000000
131,691.40
0.04864000
72900.30000000
204,591.70
0.04863000
108833.30000000
313,425.00
0.04862000
10606.30000000
324,031.30
0.04861000
39061.00000000
363,092.30
0.04860000
15547.50000000
378,639.80
0.04859000
51715.90000000
430,355.70
0.04858000
54507.10000000
484,862.80
0.04857000
8337.50000000
493,200.30
0.04856000
30829.80000000
524,030.10
0.04855000
12157.00000000
536,187.10
0.04854000
75888.20000000
612,075.30
0.04853000
84003.40000000
696,078.70
0.04852000
5413.80000000
701,492.50
0.04851000
20407.40000000
721,899.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3087.00000000
4,943.20
0.04875000
10066.30000000
15,009.50
0.04876000
13980.20000000
28,989.70
0.04877000
18476.10000000
47,465.80
0.04878000
21177.30000000
68,643.10
0.04879000
13138.00000000
81,781.10
0.04880000
20653.60000000
102,434.70
0.04881000
1856.20000000
104,290.90
0.04882000
40056.20000000
144,347.10
0.04883000
7989.20000000
152,336.30
0.04884000
44556.30000000
196,892.60
0.04885000
10054.60000000
206,947.20
0.04886000
36586.00000000
243,533.20
0.04887000
17224.40000000
260,757.60
0.04888000
33007.30000000
293,764.90
0.04889000
20351.90000000
314,116.80
0.04891000
12331.70000000
326,448.50
0.04892000
39364.90000000
365,813.40
0.04893000
10618.10000000
376,431.50
|
||||||
| 2026-06-11 11:56:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
6991.80000000
8,848.00
0.04868000
48249.70000000
57,097.70
0.04867000
19706.90000000
76,804.60
0.04866000
53030.60000000
129,835.20
0.04865000
1856.20000000
131,691.40
0.04864000
72900.30000000
204,591.70
0.04863000
108833.30000000
313,425.00
0.04862000
10606.30000000
324,031.30
0.04861000
39061.00000000
363,092.30
0.04860000
15547.50000000
378,639.80
0.04859000
51715.90000000
430,355.70
0.04858000
54507.10000000
484,862.80
0.04857000
8337.50000000
493,200.30
0.04856000
30829.80000000
524,030.10
0.04855000
12157.00000000
536,187.10
0.04854000
75888.20000000
612,075.30
0.04853000
84003.40000000
696,078.70
0.04852000
5413.80000000
701,492.50
0.04851000
20407.40000000
721,899.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3087.00000000
4,943.20
0.04875000
10066.30000000
15,009.50
0.04876000
13980.20000000
28,989.70
0.04877000
18476.10000000
47,465.80
0.04878000
21177.30000000
68,643.10
0.04879000
13138.00000000
81,781.10
0.04880000
20653.60000000
102,434.70
0.04881000
1856.20000000
104,290.90
0.04882000
40056.20000000
144,347.10
0.04883000
7989.20000000
152,336.30
0.04884000
44556.30000000
196,892.60
0.04885000
10054.60000000
206,947.20
0.04886000
36586.00000000
243,533.20
0.04887000
17224.40000000
260,757.60
0.04888000
33007.30000000
293,764.90
0.04889000
20351.90000000
314,116.80
0.04891000
12331.70000000
326,448.50
0.04892000
39364.90000000
365,813.40
0.04893000
10618.10000000
376,431.50
|
||||||
| 2026-06-11 11:56:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
6991.80000000
8,848.00
0.04868000
48249.70000000
57,097.70
0.04867000
19706.90000000
76,804.60
0.04866000
53030.60000000
129,835.20
0.04865000
1856.20000000
131,691.40
0.04864000
72900.30000000
204,591.70
0.04863000
108833.30000000
313,425.00
0.04862000
10606.30000000
324,031.30
0.04861000
39061.00000000
363,092.30
0.04860000
15547.50000000
378,639.80
0.04859000
51715.90000000
430,355.70
0.04858000
54507.10000000
484,862.80
0.04857000
8337.50000000
493,200.30
0.04856000
30829.80000000
524,030.10
0.04855000
12157.00000000
536,187.10
0.04854000
75888.20000000
612,075.30
0.04853000
84003.40000000
696,078.70
0.04852000
5413.80000000
701,492.50
0.04851000
20407.40000000
721,899.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3087.00000000
4,943.20
0.04875000
10066.30000000
15,009.50
0.04876000
13980.20000000
28,989.70
0.04877000
18476.10000000
47,465.80
0.04878000
21177.30000000
68,643.10
0.04879000
13138.00000000
81,781.10
0.04880000
20653.60000000
102,434.70
0.04881000
1856.20000000
104,290.90
0.04882000
40056.20000000
144,347.10
0.04883000
7989.20000000
152,336.30
0.04884000
44556.30000000
196,892.60
0.04885000
10054.60000000
206,947.20
0.04886000
36586.00000000
243,533.20
0.04887000
17224.40000000
260,757.60
0.04888000
33007.30000000
293,764.90
0.04889000
20351.90000000
314,116.80
0.04891000
12331.70000000
326,448.50
0.04892000
39364.90000000
365,813.40
0.04893000
10618.10000000
376,431.50
|
||||||
| 2026-06-11 11:56:29 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.80000000
6,991.80
0.04868000
48249.70000000
55,241.50
0.04867000
19706.90000000
74,948.40
0.04866000
53030.60000000
127,979.00
0.04865000
1856.20000000
129,835.20
0.04864000
74023.30000000
203,858.50
0.04863000
108833.30000000
312,691.80
0.04862000
10606.30000000
323,298.10
0.04861000
39061.00000000
362,359.10
0.04860000
15547.50000000
377,906.60
0.04859000
51715.90000000
429,622.50
0.04858000
54507.10000000
484,129.60
0.04857000
8337.50000000
492,467.10
0.04856000
30829.80000000
523,296.90
0.04855000
12157.00000000
535,453.90
0.04854000
75888.20000000
611,342.10
0.04853000
84003.40000000
695,345.50
0.04852000
5413.80000000
700,759.30
0.04851000
20407.40000000
721,166.70
0.04849000
35999.90000000
757,166.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3087.00000000
4,943.20
0.04875000
10066.30000000
15,009.50
0.04876000
13980.20000000
28,989.70
0.04877000
18476.10000000
47,465.80
0.04878000
21177.30000000
68,643.10
0.04879000
13138.00000000
81,781.10
0.04880000
20653.60000000
102,434.70
0.04881000
1856.20000000
104,290.90
0.04882000
40056.20000000
144,347.10
0.04883000
7989.20000000
152,336.30
0.04884000
44556.30000000
196,892.60
0.04885000
10054.60000000
206,947.20
0.04886000
36586.00000000
243,533.20
0.04887000
17224.40000000
260,757.60
0.04888000
33007.30000000
293,764.90
0.04889000
20351.90000000
314,116.80
0.04891000
12331.70000000
326,448.50
0.04892000
39364.90000000
365,813.40
0.04893000
53536.50000000
419,349.90
|
||||||
| 2026-06-11 11:56:28 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.80000000
6,991.80
0.04868000
48249.70000000
55,241.50
0.04867000
19706.90000000
74,948.40
0.04866000
53030.60000000
127,979.00
0.04865000
1856.20000000
129,835.20
0.04864000
72900.30000000
202,735.50
0.04863000
108833.30000000
311,568.80
0.04862000
10606.30000000
322,175.10
0.04861000
39061.00000000
361,236.10
0.04860000
15547.50000000
376,783.60
0.04859000
51715.90000000
428,499.50
0.04858000
54507.10000000
483,006.60
0.04857000
8337.50000000
491,344.10
0.04856000
30829.80000000
522,173.90
0.04855000
12157.00000000
534,330.90
0.04854000
75888.20000000
610,219.10
0.04853000
84003.40000000
694,222.50
0.04852000
5413.80000000
699,636.30
0.04851000
20407.40000000
720,043.70
0.04849000
35999.90000000
756,043.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3087.00000000
4,943.20
0.04875000
10066.30000000
15,009.50
0.04876000
13569.90000000
28,579.40
0.04877000
18476.10000000
47,055.50
0.04878000
21177.30000000
68,232.80
0.04879000
13138.00000000
81,370.80
0.04880000
20653.60000000
102,024.40
0.04881000
1856.20000000
103,880.60
0.04882000
40056.20000000
143,936.80
0.04883000
7989.20000000
151,926.00
0.04884000
44556.30000000
196,482.30
0.04885000
10054.60000000
206,536.90
0.04886000
36586.00000000
243,122.90
0.04887000
17224.40000000
260,347.30
0.04888000
33007.30000000
293,354.60
0.04889000
20351.90000000
313,706.50
0.04891000
12331.70000000
326,038.20
0.04892000
39364.90000000
365,403.10
0.04893000
53536.50000000
418,939.60
|
||||||
| 2026-06-11 11:56:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.50000000
25,468.70
0.04867000
19276.10000000
44,744.80
0.04866000
54261.70000000
99,006.50
0.04865000
1856.20000000
100,862.70
0.04864000
72900.30000000
173,763.00
0.04863000
108833.30000000
282,596.30
0.04862000
10606.30000000
293,202.60
0.04861000
39061.00000000
332,263.60
0.04860000
15547.50000000
347,811.10
0.04859000
51715.90000000
399,527.00
0.04858000
54507.10000000
454,034.10
0.04857000
8337.50000000
462,371.60
0.04856000
30829.80000000
493,201.40
0.04855000
12157.00000000
505,358.40
0.04854000
13388.20000000
518,746.60
0.04853000
146503.40000000
665,250.00
0.04852000
5413.80000000
670,663.80
0.04851000
20407.40000000
691,071.20
0.04849000
35999.90000000
727,071.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
6987.10000000
11,930.60
0.04875000
4936.60000000
16,867.20
0.04876000
13569.90000000
30,437.10
0.04877000
18476.10000000
48,913.20
0.04878000
21587.60000000
70,500.80
0.04879000
13138.00000000
83,638.80
0.04880000
20653.60000000
104,292.40
0.04881000
1856.20000000
106,148.60
0.04882000
40056.20000000
146,204.80
0.04883000
7989.20000000
154,194.00
0.04884000
44556.30000000
198,750.30
0.04885000
10054.60000000
208,804.90
0.04886000
36586.00000000
245,390.90
0.04887000
17224.40000000
262,615.30
0.04888000
33007.30000000
295,622.60
0.04889000
20351.90000000
315,974.50
0.04891000
12331.70000000
328,306.20
0.04892000
39364.90000000
367,671.10
|
||||||
| 2026-06-11 11:56:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.50000000
25,468.70
0.04867000
19276.10000000
44,744.80
0.04866000
54261.70000000
99,006.50
0.04865000
1856.20000000
100,862.70
0.04864000
72900.30000000
173,763.00
0.04863000
108833.30000000
282,596.30
0.04862000
10606.30000000
293,202.60
0.04861000
39061.00000000
332,263.60
0.04860000
15547.50000000
347,811.10
0.04859000
51715.90000000
399,527.00
0.04858000
54507.10000000
454,034.10
0.04857000
8337.50000000
462,371.60
0.04856000
30829.80000000
493,201.40
0.04855000
12157.00000000
505,358.40
0.04854000
13388.20000000
518,746.60
0.04853000
146503.40000000
665,250.00
0.04852000
5413.80000000
670,663.80
0.04851000
20407.40000000
691,071.20
0.04849000
35999.90000000
727,071.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
6987.10000000
11,930.60
0.04875000
4936.60000000
16,867.20
0.04876000
13569.90000000
30,437.10
0.04877000
18476.10000000
48,913.20
0.04878000
21587.60000000
70,500.80
0.04879000
13138.00000000
83,638.80
0.04880000
20653.60000000
104,292.40
0.04881000
1856.20000000
106,148.60
0.04882000
40056.20000000
146,204.80
0.04883000
7989.20000000
154,194.00
0.04884000
44556.30000000
198,750.30
0.04885000
10054.60000000
208,804.90
0.04886000
36586.00000000
245,390.90
0.04887000
17224.40000000
262,615.30
0.04888000
33007.30000000
295,622.60
0.04889000
20351.90000000
315,974.50
0.04891000
12331.70000000
328,306.20
0.04892000
39364.90000000
367,671.10
|
||||||
| 2026-06-11 11:56:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23612.50000000
25,468.70
0.04867000
19276.10000000
44,744.80
0.04866000
54261.70000000
99,006.50
0.04865000
1856.20000000
100,862.70
0.04864000
72900.30000000
173,763.00
0.04863000
108833.30000000
282,596.30
0.04862000
10606.30000000
293,202.60
0.04861000
39061.00000000
332,263.60
0.04860000
15547.50000000
347,811.10
0.04859000
51715.90000000
399,527.00
0.04858000
54507.10000000
454,034.10
0.04857000
8337.50000000
462,371.60
0.04856000
30829.80000000
493,201.40
0.04855000
12157.00000000
505,358.40
0.04854000
13388.20000000
518,746.60
0.04853000
146503.40000000
665,250.00
0.04852000
5413.80000000
670,663.80
0.04851000
20407.40000000
691,071.20
0.04849000
35999.90000000
727,071.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16965.20000000
18,821.40
0.04874000
6987.10000000
25,808.50
0.04875000
4936.60000000
30,745.10
0.04876000
13569.90000000
44,315.00
0.04877000
18476.10000000
62,791.10
0.04878000
5814.20000000
68,605.30
0.04879000
13138.00000000
81,743.30
0.04880000
20653.60000000
102,396.90
0.04881000
17917.80000000
120,314.70
0.04882000
40056.20000000
160,370.90
0.04883000
7989.20000000
168,360.10
0.04884000
44556.30000000
212,916.40
0.04885000
10054.60000000
222,971.00
0.04886000
36586.00000000
259,557.00
0.04887000
17224.40000000
276,781.40
0.04888000
33007.30000000
309,788.70
0.04889000
20351.90000000
330,140.60
0.04891000
12331.70000000
342,472.30
0.04892000
39364.90000000
381,837.20
|
||||||
| 2026-06-11 11:56:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663442208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
35966.20000000
37,822.40
0.04867000
19276.10000000
57,098.50
0.04866000
54261.70000000
111,360.20
0.04865000
1856.20000000
113,216.40
0.04864000
72900.30000000
186,116.70
0.04863000
108833.30000000
294,950.00
0.04862000
10606.30000000
305,556.30
0.04861000
39061.00000000
344,617.30
0.04860000
15547.50000000
360,164.80
0.04859000
51715.90000000
411,880.70
0.04858000
54507.10000000
466,387.80
0.04857000
8337.50000000
474,725.30
0.04856000
30829.80000000
505,555.10
0.04855000
12157.00000000
517,712.10
0.04854000
13388.20000000
531,100.30
0.04853000
146503.40000000
677,603.70
0.04852000
5413.80000000
683,017.50
0.04851000
20407.40000000
703,424.90
0.04849000
35999.90000000
739,424.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
6987.10000000
11,930.60
0.04875000
18814.50000000
30,745.10
0.04876000
13569.90000000
44,315.00
0.04877000
18476.10000000
62,791.10
0.04878000
5814.20000000
68,605.30
0.04879000
13138.00000000
81,743.30
0.04880000
20653.60000000
102,396.90
0.04881000
17917.80000000
120,314.70
0.04882000
40056.20000000
160,370.90
0.04883000
7989.20000000
168,360.10
0.04884000
44556.30000000
212,916.40
0.04885000
10054.60000000
222,971.00
0.04886000
36586.00000000
259,557.00
0.04887000
17224.40000000
276,781.40
0.04888000
33007.30000000
309,788.70
0.04889000
20351.90000000
330,140.60
0.04891000
12331.70000000
342,472.30
0.04892000
39364.90000000
381,837.20
|
||||||
| 2026-06-11 11:56:21 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
48249.70000000
55,241.60
0.04867000
19706.90000000
74,948.50
0.04866000
53030.60000000
127,979.10
0.04865000
1856.20000000
129,835.30
0.04864000
72900.30000000
202,735.60
0.04863000
108833.30000000
311,568.90
0.04862000
10606.30000000
322,175.20
0.04861000
39061.00000000
361,236.20
0.04860000
15547.50000000
376,783.70
0.04859000
51715.90000000
428,499.60
0.04858000
54507.10000000
483,006.70
0.04857000
8337.50000000
491,344.20
0.04856000
93329.80000000
584,674.00
0.04855000
12157.00000000
596,831.00
0.04854000
13388.20000000
610,219.20
0.04853000
84003.40000000
694,222.60
0.04852000
5413.80000000
699,636.40
0.04851000
20407.40000000
720,043.80
0.04849000
77451.50000000
797,495.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3087.00000000
4,943.20
0.04875000
23944.30000000
28,887.50
0.04876000
13569.90000000
42,457.40
0.04877000
18476.10000000
60,933.50
0.04878000
5814.20000000
66,747.70
0.04879000
13138.00000000
79,885.70
0.04880000
20653.60000000
100,539.30
0.04881000
17917.80000000
118,457.10
0.04882000
40056.20000000
158,513.30
0.04883000
7989.20000000
166,502.50
0.04884000
44556.30000000
211,058.80
0.04885000
10054.60000000
221,113.40
0.04886000
36586.00000000
257,699.40
0.04887000
17224.40000000
274,923.80
0.04888000
33007.30000000
307,931.10
0.04889000
20351.90000000
328,283.00
0.04891000
12331.70000000
340,614.70
0.04892000
39364.90000000
379,979.60
0.04893000
10618.10000000
390,597.70
|
||||||