SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:01:00 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
20251.70000000
20,251.70
0.04862000
34056.40000000
54,308.10
0.04861000
32354.00000000
86,662.10
0.04860000
13696.30000000
100,358.40
0.04859000
1856.20000000
102,214.60
0.04858000
60834.10000000
163,048.70
0.04857000
75746.00000000
238,794.70
0.04856000
60829.80000000
299,624.50
0.04854000
13388.20000000
313,012.70
0.04853000
85859.60000000
398,872.30
0.04852000
15721.00000000
414,593.30
0.04851000
39072.90000000
453,666.20
0.04850000
74667.40000000
528,333.60
0.04849000
35999.90000000
564,333.50
0.04848000
16598.10000000
580,931.60
0.04847000
41148.00000000
622,079.60
0.04846000
5378.70000000
627,458.30
0.04845000
15279.60000000
642,737.90
0.04844000
5165.40000000
647,903.30
0.04843000
12180.80000000
660,084.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
1856.20000000
3,712.40
0.04869000
2267.20000000
5,979.60
0.04870000
22711.90000000
28,691.50
0.04871000
21560.30000000
50,251.80
0.04872000
1856.20000000
52,108.00
0.04873000
39044.10000000
91,152.10
0.04874000
31856.20000000
123,008.30
0.04875000
33910.20000000
156,918.50
0.04876000
13497.60000000
170,416.10
0.04877000
30829.80000000
201,245.90
0.04878000
15656.50000000
216,902.40
0.04879000
44291.90000000
261,194.30
0.04880000
12106.10000000
273,300.40
0.04881000
40524.00000000
313,824.40
0.04882000
20301.40000000
334,125.80
0.04883000
44909.30000000
379,035.10
0.04884000
15582.70000000
394,617.80
0.04885000
39028.20000000
433,646.00
0.04886000
7612.40000000
441,258.40
|
||||||
| 2026-06-11 12:00:59 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
43323.70000000
43,323.70
0.04861000
33586.40000000
76,910.10
0.04860000
14496.30000000
91,406.40
0.04859000
1856.20000000
93,262.60
0.04858000
61245.60000000
154,508.20
0.04857000
75746.00000000
230,254.20
0.04856000
60829.80000000
291,084.00
0.04854000
13388.20000000
304,472.20
0.04853000
85859.60000000
390,331.80
0.04852000
15721.00000000
406,052.80
0.04851000
39072.90000000
445,125.70
0.04850000
12167.40000000
457,293.10
0.04849000
35999.90000000
493,293.00
0.04848000
79098.10000000
572,391.10
0.04847000
41148.00000000
613,539.10
0.04846000
5378.70000000
618,917.80
0.04845000
15279.60000000
634,197.40
0.04844000
5165.40000000
639,362.80
0.04843000
12180.80000000
651,543.60
0.04842000
95086.40000000
746,630.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.10000000
8,850.30
0.04868000
3088.60000000
11,938.90
0.04869000
18887.10000000
30,826.00
0.04870000
21480.00000000
52,306.00
0.04871000
67153.80000000
119,459.80
0.04872000
1856.20000000
121,316.00
0.04873000
39044.10000000
160,360.10
0.04874000
31856.20000000
192,216.30
0.04875000
33910.20000000
226,126.50
0.04876000
13497.60000000
239,624.10
0.04877000
30829.80000000
270,453.90
0.04878000
15656.50000000
286,110.40
0.04879000
44291.90000000
330,402.30
0.04880000
12106.10000000
342,508.40
0.04881000
40524.00000000
383,032.40
0.04882000
20301.40000000
403,333.80
0.04883000
44909.30000000
448,243.10
0.04884000
15582.70000000
463,825.80
0.04885000
39028.20000000
502,854.00
|
||||||
| 2026-06-11 12:00:58 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
43323.70000000
43,323.70
0.04861000
33586.40000000
76,910.10
0.04860000
14496.30000000
91,406.40
0.04859000
1856.20000000
93,262.60
0.04858000
61245.60000000
154,508.20
0.04857000
76866.90000000
231,375.10
0.04856000
60829.80000000
292,204.90
0.04854000
13388.20000000
305,593.10
0.04853000
85859.60000000
391,452.70
0.04852000
15721.00000000
407,173.70
0.04851000
39072.90000000
446,246.60
0.04850000
12167.40000000
458,414.00
0.04849000
35999.90000000
494,413.90
0.04848000
79098.10000000
573,512.00
0.04847000
41148.00000000
614,660.00
0.04846000
5378.70000000
620,038.70
0.04845000
15279.60000000
635,318.30
0.04844000
5165.40000000
640,483.70
0.04843000
12180.80000000
652,664.50
0.04842000
95086.40000000
747,750.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.10000000
8,850.30
0.04868000
3088.60000000
11,938.90
0.04869000
18887.10000000
30,826.00
0.04870000
21480.00000000
52,306.00
0.04871000
67153.80000000
119,459.80
0.04872000
1856.20000000
121,316.00
0.04873000
39044.10000000
160,360.10
0.04874000
31856.20000000
192,216.30
0.04875000
33910.20000000
226,126.50
0.04876000
13497.60000000
239,624.10
0.04877000
30829.80000000
270,453.90
0.04878000
15656.50000000
286,110.40
0.04879000
44291.90000000
330,402.30
0.04880000
12106.10000000
342,508.40
0.04881000
40524.00000000
383,032.40
0.04882000
20301.40000000
403,333.80
0.04883000
44909.30000000
448,243.10
0.04884000
15582.70000000
463,825.80
0.04885000
39028.20000000
502,854.00
|
||||||
| 2026-06-11 12:00:57 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
43323.70000000
43,323.70
0.04861000
33586.40000000
76,910.10
0.04860000
14496.30000000
91,406.40
0.04859000
1856.20000000
93,262.60
0.04858000
61245.60000000
154,508.20
0.04857000
76866.90000000
231,375.10
0.04856000
60829.80000000
292,204.90
0.04854000
13388.20000000
305,593.10
0.04853000
85859.60000000
391,452.70
0.04852000
15721.00000000
407,173.70
0.04851000
39072.90000000
446,246.60
0.04850000
12167.40000000
458,414.00
0.04849000
35999.90000000
494,413.90
0.04848000
79098.10000000
573,512.00
0.04847000
41148.00000000
614,660.00
0.04846000
5378.70000000
620,038.70
0.04845000
15279.60000000
635,318.30
0.04844000
5165.40000000
640,483.70
0.04843000
12180.80000000
652,664.50
0.04842000
95086.40000000
747,750.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
20872.00000000
22,728.20
0.04868000
3088.60000000
25,816.80
0.04869000
18887.10000000
44,703.90
0.04870000
21480.00000000
66,183.90
0.04871000
67153.80000000
133,337.70
0.04872000
1856.20000000
135,193.90
0.04873000
39044.10000000
174,238.00
0.04874000
31856.20000000
206,094.20
0.04875000
33910.20000000
240,004.40
0.04876000
13497.60000000
253,502.00
0.04877000
30829.80000000
284,331.80
0.04878000
15656.50000000
299,988.30
0.04879000
44291.90000000
344,280.20
0.04880000
12106.10000000
356,386.30
0.04881000
40524.00000000
396,910.30
0.04882000
20301.40000000
417,211.70
0.04883000
44909.30000000
462,121.00
0.04884000
15582.70000000
477,703.70
0.04885000
39028.20000000
516,731.90
|
||||||
| 2026-06-11 12:00:56 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
43323.70000000
43,323.70
0.04861000
33586.40000000
76,910.10
0.04860000
14496.30000000
91,406.40
0.04859000
1856.20000000
93,262.60
0.04858000
61245.60000000
154,508.20
0.04857000
76866.90000000
231,375.10
0.04856000
60829.80000000
292,204.90
0.04854000
13388.20000000
305,593.10
0.04853000
85859.60000000
391,452.70
0.04852000
15721.00000000
407,173.70
0.04851000
39072.90000000
446,246.60
0.04850000
12167.40000000
458,414.00
0.04849000
35999.90000000
494,413.90
0.04848000
79098.10000000
573,512.00
0.04847000
41148.00000000
614,660.00
0.04846000
5378.70000000
620,038.70
0.04845000
15279.60000000
635,318.30
0.04844000
5165.40000000
640,483.70
0.04843000
12180.80000000
652,664.50
0.04842000
95086.40000000
747,750.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
20872.00000000
22,728.20
0.04868000
3088.60000000
25,816.80
0.04869000
32765.00000000
58,581.80
0.04870000
21480.00000000
80,061.80
0.04871000
67153.80000000
147,215.60
0.04872000
1856.20000000
149,071.80
0.04873000
39044.10000000
188,115.90
0.04874000
31856.20000000
219,972.10
0.04875000
33910.20000000
253,882.30
0.04876000
13497.60000000
267,379.90
0.04877000
30829.80000000
298,209.70
0.04878000
15656.50000000
313,866.20
0.04879000
44291.90000000
358,158.10
0.04880000
12106.10000000
370,264.20
0.04881000
40524.00000000
410,788.20
0.04882000
20301.40000000
431,089.60
0.04883000
44909.30000000
475,998.90
0.04884000
15582.70000000
491,581.60
0.04885000
39028.20000000
530,609.80
|
||||||
| 2026-06-11 12:00:55 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
43323.70000000
43,323.70
0.04861000
34386.40000000
77,710.10
0.04860000
13696.30000000
91,406.40
0.04859000
1856.20000000
93,262.60
0.04858000
61245.60000000
154,508.20
0.04857000
75746.00000000
230,254.20
0.04856000
60829.80000000
291,084.00
0.04854000
13388.20000000
304,472.20
0.04853000
85859.60000000
390,331.80
0.04852000
15721.00000000
406,052.80
0.04851000
39072.90000000
445,125.70
0.04850000
12167.40000000
457,293.10
0.04849000
35999.90000000
493,293.00
0.04848000
79098.10000000
572,391.10
0.04847000
41148.00000000
613,539.10
0.04846000
5378.70000000
618,917.80
0.04845000
15279.60000000
634,197.40
0.04844000
5165.40000000
639,362.80
0.04843000
12180.80000000
651,543.60
0.04842000
95086.40000000
746,630.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.10000000
8,850.30
0.04868000
3088.60000000
11,938.90
0.04869000
32765.00000000
44,703.90
0.04870000
21480.00000000
66,183.90
0.04871000
67153.80000000
133,337.70
0.04872000
1856.20000000
135,193.90
0.04873000
39044.10000000
174,238.00
0.04874000
31856.20000000
206,094.20
0.04875000
33910.20000000
240,004.40
0.04876000
13497.60000000
253,502.00
0.04877000
30829.80000000
284,331.80
0.04878000
15656.50000000
299,988.30
0.04879000
44291.90000000
344,280.20
0.04880000
12106.10000000
356,386.30
0.04881000
40524.00000000
396,910.30
0.04882000
20301.40000000
417,211.70
0.04883000
44909.30000000
462,121.00
0.04884000
15582.70000000
477,703.70
0.04885000
39028.20000000
516,731.90
|
||||||
| 2026-06-11 12:00:54 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663444636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
43323.70000000
43,323.70
0.04861000
34386.40000000
77,710.10
0.04860000
13696.30000000
91,406.40
0.04859000
1856.20000000
93,262.60
0.04858000
61245.60000000
154,508.20
0.04857000
75746.00000000
230,254.20
0.04856000
60829.80000000
291,084.00
0.04854000
13388.20000000
304,472.20
0.04853000
85859.60000000
390,331.80
0.04852000
15721.00000000
406,052.80
0.04851000
39072.90000000
445,125.70
0.04850000
12167.40000000
457,293.10
0.04849000
35999.90000000
493,293.00
0.04848000
79098.10000000
572,391.10
0.04847000
41148.00000000
613,539.10
0.04846000
5378.70000000
618,917.80
0.04845000
15279.60000000
634,197.40
0.04844000
5165.40000000
639,362.80
0.04843000
12180.80000000
651,543.60
0.04842000
95086.40000000
746,630.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
32765.00000000
42,846.80
0.04870000
21480.00000000
64,326.80
0.04871000
67153.80000000
131,480.60
0.04872000
1856.20000000
133,336.80
0.04873000
39044.10000000
172,380.90
0.04874000
31856.20000000
204,237.10
0.04875000
33910.20000000
238,147.30
0.04876000
13497.60000000
251,644.90
0.04877000
30829.80000000
282,474.70
0.04878000
15656.50000000
298,131.20
0.04879000
44291.90000000
342,423.10
0.04880000
12106.10000000
354,529.20
0.04881000
40524.00000000
395,053.20
0.04882000
20301.40000000
415,354.60
0.04883000
44909.30000000
460,263.90
0.04884000
15582.70000000
475,846.60
0.04885000
39028.20000000
514,874.80
0.04886000
7612.40000000
522,487.20
|
||||||
| 2026-06-11 12:00:53 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663444633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
43323.70000000
43,323.70
0.04861000
34386.40000000
77,710.10
0.04860000
13696.30000000
91,406.40
0.04859000
1856.20000000
93,262.60
0.04858000
61245.60000000
154,508.20
0.04857000
75746.00000000
230,254.20
0.04856000
60829.80000000
291,084.00
0.04854000
13388.20000000
304,472.20
0.04853000
85859.60000000
390,331.80
0.04852000
15721.00000000
406,052.80
0.04851000
39072.90000000
445,125.70
0.04850000
12167.40000000
457,293.10
0.04849000
35999.90000000
493,293.00
0.04848000
79098.10000000
572,391.10
0.04847000
41148.00000000
613,539.10
0.04846000
5378.70000000
618,917.80
0.04845000
15279.60000000
634,197.40
0.04844000
5165.40000000
639,362.80
0.04843000
12180.80000000
651,543.60
0.04842000
51715.90000000
703,259.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
32765.00000000
42,846.80
0.04870000
21480.00000000
64,326.80
0.04871000
67153.80000000
131,480.60
0.04872000
1856.20000000
133,336.80
0.04873000
39044.10000000
172,380.90
0.04874000
31856.20000000
204,237.10
0.04875000
33910.20000000
238,147.30
0.04876000
13497.60000000
251,644.90
0.04877000
30829.80000000
282,474.70
0.04878000
15656.50000000
298,131.20
0.04879000
44291.90000000
342,423.10
0.04880000
12106.10000000
354,529.20
0.04881000
40524.00000000
395,053.20
0.04882000
20301.40000000
415,354.60
0.04883000
44909.30000000
460,263.90
0.04884000
15582.70000000
475,846.60
0.04885000
39028.20000000
514,874.80
0.04886000
7612.40000000
522,487.20
|
||||||
| 2026-06-11 12:00:52 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663444632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
43323.70000000
43,323.70
0.04861000
34386.40000000
77,710.10
0.04860000
13696.30000000
91,406.40
0.04859000
1856.20000000
93,262.60
0.04858000
61245.60000000
154,508.20
0.04857000
75746.00000000
230,254.20
0.04856000
60829.80000000
291,084.00
0.04854000
13388.20000000
304,472.20
0.04853000
85859.60000000
390,331.80
0.04852000
15721.00000000
406,052.80
0.04851000
39072.90000000
445,125.70
0.04850000
12167.40000000
457,293.10
0.04849000
35999.90000000
493,293.00
0.04848000
79098.10000000
572,391.10
0.04847000
41148.00000000
613,539.10
0.04846000
5378.70000000
618,917.80
0.04845000
15279.60000000
634,197.40
0.04844000
5165.40000000
639,362.80
0.04843000
12180.80000000
651,543.60
0.04842000
51715.90000000
703,259.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
32765.00000000
42,846.80
0.04870000
21480.00000000
64,326.80
0.04871000
67153.80000000
131,480.60
0.04872000
1856.20000000
133,336.80
0.04873000
39044.10000000
172,380.90
0.04874000
31856.20000000
204,237.10
0.04875000
33910.20000000
238,147.30
0.04876000
13497.60000000
251,644.90
0.04877000
30829.80000000
282,474.70
0.04878000
15656.50000000
298,131.20
0.04879000
44291.90000000
342,423.10
0.04880000
12106.10000000
354,529.20
0.04881000
40524.00000000
395,053.20
0.04882000
20301.40000000
415,354.60
0.04883000
44909.30000000
460,263.90
0.04884000
15582.70000000
475,846.60
0.04885000
39028.20000000
514,874.80
0.04886000
7612.40000000
522,487.20
|
||||||
| 2026-06-11 12:00:51 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
5141.70000000
5,141.70
0.04862000
61081.60000000
66,223.30
0.04861000
19708.50000000
85,931.80
0.04860000
13696.30000000
99,628.10
0.04859000
1856.20000000
101,484.30
0.04858000
61245.60000000
162,729.90
0.04857000
75746.00000000
238,475.90
0.04856000
60829.80000000
299,305.70
0.04854000
13388.20000000
312,693.90
0.04853000
85859.60000000
398,553.50
0.04852000
15721.00000000
414,274.50
0.04851000
39072.90000000
453,347.40
0.04850000
13939.10000000
467,286.50
0.04849000
98499.90000000
565,786.40
0.04848000
14825.70000000
580,612.10
0.04847000
41148.00000000
621,760.10
0.04846000
5378.70000000
627,138.80
0.04845000
15279.60000000
642,418.40
0.04844000
5165.40000000
647,583.80
0.04843000
12180.80000000
659,764.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.60000000
10,081.80
0.04869000
32765.00000000
42,846.80
0.04870000
10081.50000000
52,928.30
0.04871000
67153.80000000
120,082.10
0.04872000
14872.00000000
134,954.10
0.04873000
39044.10000000
173,998.20
0.04874000
31856.20000000
205,854.40
0.04875000
33910.20000000
239,764.60
0.04876000
13497.60000000
253,262.20
0.04877000
30829.80000000
284,092.00
0.04878000
15656.50000000
299,748.50
0.04879000
44291.90000000
344,040.40
0.04880000
12106.10000000
356,146.50
0.04881000
40524.00000000
396,670.50
0.04882000
20301.40000000
416,971.90
0.04883000
44909.30000000
461,881.20
0.04884000
15582.70000000
477,463.90
0.04885000
39028.20000000
516,492.10
0.04886000
7612.40000000
524,104.50
|
||||||
| 2026-06-11 12:00:50 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663444567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
22905.30000000
22,905.30
0.04861000
36328.40000000
59,233.70
0.04860000
5386.40000000
64,620.10
0.04859000
1856.20000000
66,476.30
0.04858000
61245.60000000
127,721.90
0.04857000
75746.00000000
203,467.90
0.04856000
77449.70000000
280,917.60
0.04854000
13388.20000000
294,305.80
0.04853000
85859.60000000
380,165.40
0.04852000
15721.00000000
395,886.40
0.04851000
39072.90000000
434,959.30
0.04850000
12167.40000000
447,126.70
0.04849000
35999.90000000
483,126.60
0.04848000
79098.10000000
562,224.70
0.04847000
41148.00000000
603,372.70
0.04846000
5378.70000000
608,751.40
0.04845000
15279.60000000
624,031.00
0.04844000
5165.40000000
629,196.40
0.04843000
12180.80000000
641,377.20
0.04842000
51715.90000000
693,093.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3464.50000000
5,320.70
0.04869000
37039.60000000
42,360.30
0.04870000
10081.50000000
52,441.80
0.04871000
50533.90000000
102,975.70
0.04872000
1856.20000000
104,831.90
0.04873000
39044.10000000
143,876.00
0.04874000
31856.20000000
175,732.20
0.04875000
33910.20000000
209,642.40
0.04876000
13497.60000000
223,140.00
0.04877000
30829.80000000
253,969.80
0.04878000
15656.50000000
269,626.30
0.04879000
44291.90000000
313,918.20
0.04880000
12106.10000000
326,024.30
0.04881000
40524.00000000
366,548.30
0.04882000
20301.40000000
386,849.70
0.04883000
44909.30000000
431,759.00
0.04884000
15582.70000000
447,341.70
0.04885000
39028.20000000
486,369.90
0.04886000
7612.40000000
493,982.30
|
||||||
| 2026-06-11 12:00:49 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
22911.90000000
24,768.10
0.04859000
1856.20000000
26,624.30
0.04858000
44625.70000000
71,250.00
0.04857000
1856.20000000
73,106.20
0.04856000
60829.80000000
133,936.00
0.04854000
74531.00000000
208,467.00
0.04853000
85859.60000000
294,326.60
0.04852000
15721.00000000
310,047.60
0.04851000
39072.90000000
349,120.50
0.04850000
12167.40000000
361,287.90
0.04849000
35999.90000000
397,287.80
0.04848000
16598.10000000
413,885.90
0.04847000
103648.00000000
517,533.90
0.04846000
5378.70000000
522,912.60
0.04845000
15279.60000000
538,192.20
0.04844000
5165.40000000
543,357.60
0.04843000
12180.80000000
555,538.40
0.04842000
51715.90000000
607,254.30
0.04841000
7026.30000000
614,280.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
18819.00000000
23,764.00
0.04868000
10452.40000000
34,216.40
0.04869000
13426.80000000
47,643.20
0.04870000
5362.10000000
53,005.30
0.04871000
33914.00000000
86,919.30
0.04872000
31856.20000000
118,775.50
0.04873000
39044.10000000
157,819.60
0.04874000
18476.10000000
176,295.70
0.04875000
33910.20000000
210,205.90
0.04876000
13497.60000000
223,703.50
0.04877000
30829.80000000
254,533.30
0.04878000
15656.50000000
270,189.80
0.04879000
44291.90000000
314,481.70
0.04880000
12106.10000000
326,587.80
0.04881000
40524.00000000
367,111.80
0.04882000
20301.40000000
387,413.20
0.04883000
44909.30000000
432,322.50
0.04884000
15582.70000000
447,905.20
|
||||||
| 2026-06-11 12:00:48 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
22911.90000000
24,768.10
0.04859000
1856.20000000
26,624.30
0.04858000
44214.20000000
70,838.50
0.04857000
1856.20000000
72,694.70
0.04856000
60829.80000000
133,524.50
0.04854000
74531.00000000
208,055.50
0.04853000
85859.60000000
293,915.10
0.04852000
15721.00000000
309,636.10
0.04851000
39072.90000000
348,709.00
0.04850000
12167.40000000
360,876.40
0.04849000
35999.90000000
396,876.30
0.04848000
16598.10000000
413,474.40
0.04847000
103648.00000000
517,122.40
0.04846000
5378.70000000
522,501.10
0.04845000
15279.60000000
537,780.70
0.04844000
5165.40000000
542,946.10
0.04843000
12180.80000000
555,126.90
0.04842000
51715.90000000
606,842.80
0.04841000
7026.30000000
613,869.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
18819.00000000
23,764.00
0.04868000
10452.40000000
34,216.40
0.04869000
411.00000000
34,627.40
0.04870000
5362.10000000
39,989.50
0.04871000
33914.00000000
73,903.50
0.04872000
31856.20000000
105,759.70
0.04873000
39044.10000000
144,803.80
0.04874000
18476.10000000
163,279.90
0.04875000
33910.20000000
197,190.10
0.04876000
13497.60000000
210,687.70
0.04877000
30829.80000000
241,517.50
0.04878000
15656.50000000
257,174.00
0.04879000
44291.90000000
301,465.90
0.04880000
12106.10000000
313,572.00
0.04881000
40524.00000000
354,096.00
0.04882000
20301.40000000
374,397.40
0.04883000
44909.30000000
419,306.70
0.04884000
15582.70000000
434,889.40
|
||||||
| 2026-06-11 12:00:45 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
22911.90000000
24,768.10
0.04859000
1856.20000000
26,624.30
0.04858000
44214.20000000
70,838.50
0.04857000
1856.20000000
72,694.70
0.04856000
60829.80000000
133,524.50
0.04854000
74531.00000000
208,055.50
0.04853000
85859.60000000
293,915.10
0.04852000
15721.00000000
309,636.10
0.04851000
39072.90000000
348,709.00
0.04850000
12167.40000000
360,876.40
0.04849000
35999.90000000
396,876.30
0.04848000
16598.10000000
413,474.40
0.04847000
103648.00000000
517,122.40
0.04846000
5378.70000000
522,501.10
0.04845000
15279.60000000
537,780.70
0.04844000
5165.40000000
542,946.10
0.04843000
12180.80000000
555,126.90
0.04842000
51715.90000000
606,842.80
0.04841000
7026.30000000
613,869.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
18819.00000000
23,764.00
0.04868000
10452.40000000
34,216.40
0.04869000
411.00000000
34,627.40
0.04870000
5362.10000000
39,989.50
0.04871000
33914.00000000
73,903.50
0.04872000
31856.20000000
105,759.70
0.04873000
39044.10000000
144,803.80
0.04874000
18476.10000000
163,279.90
0.04875000
33910.20000000
197,190.10
0.04876000
13497.60000000
210,687.70
0.04877000
30829.80000000
241,517.50
0.04878000
15656.50000000
257,174.00
0.04879000
44291.90000000
301,465.90
0.04880000
12106.10000000
313,572.00
0.04881000
40524.00000000
354,096.00
0.04882000
20301.40000000
374,397.40
0.04883000
44909.30000000
419,306.70
0.04884000
15582.70000000
434,889.40
|
||||||
| 2026-06-11 12:00:44 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
22111.90000000
23,968.10
0.04859000
1856.20000000
25,824.30
0.04858000
44214.20000000
70,038.50
0.04857000
1856.20000000
71,894.70
0.04856000
60829.80000000
132,724.50
0.04854000
13388.20000000
146,112.70
0.04853000
85859.60000000
231,972.30
0.04852000
15721.00000000
247,693.30
0.04851000
39072.90000000
286,766.20
0.04850000
12167.40000000
298,933.60
0.04849000
35999.90000000
334,933.50
0.04848000
16598.10000000
351,531.60
0.04847000
103648.00000000
455,179.60
0.04846000
5378.70000000
460,558.30
0.04845000
15279.60000000
475,837.90
0.04844000
5165.40000000
481,003.30
0.04843000
12180.80000000
493,184.10
0.04842000
51715.90000000
544,900.00
0.04841000
7026.30000000
551,926.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
18819.00000000
23,764.00
0.04868000
10452.40000000
34,216.40
0.04869000
411.00000000
34,627.40
0.04870000
5362.10000000
39,989.50
0.04871000
33914.00000000
73,903.50
0.04872000
31856.20000000
105,759.70
0.04873000
39044.10000000
144,803.80
0.04874000
18476.10000000
163,279.90
0.04875000
33910.20000000
197,190.10
0.04876000
13497.60000000
210,687.70
0.04877000
30829.80000000
241,517.50
0.04878000
15656.50000000
257,174.00
0.04879000
44291.90000000
301,465.90
0.04880000
12106.10000000
313,572.00
0.04881000
40524.00000000
354,096.00
0.04882000
20301.40000000
374,397.40
0.04883000
44909.30000000
419,306.70
0.04884000
15582.70000000
434,889.40
|
||||||
| 2026-06-11 12:00:43 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663444472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
2656.20000000
2,656.20
0.04860000
7001.40000000
9,657.60
0.04859000
1856.20000000
11,513.80
0.04858000
74625.70000000
86,139.50
0.04857000
1856.20000000
87,995.70
0.04856000
30829.80000000
118,825.50
0.04854000
13388.20000000
132,213.70
0.04853000
85859.60000000
218,073.30
0.04852000
15721.00000000
233,794.30
0.04851000
39072.90000000
272,867.20
0.04850000
13939.10000000
286,806.30
0.04849000
35999.90000000
322,806.20
0.04848000
14825.70000000
337,631.90
0.04847000
41148.00000000
378,779.90
0.04846000
5378.70000000
384,158.60
0.04845000
15279.60000000
399,438.20
0.04844000
5165.40000000
404,603.60
0.04843000
12180.80000000
416,784.40
0.04842000
95068.50000000
511,852.90
0.04841000
7026.30000000
518,879.20
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16962.80000000
18,819.00
0.04868000
1856.20000000
20,675.20
0.04869000
14288.90000000
34,964.10
0.04870000
5362.10000000
40,326.20
0.04871000
33914.00000000
74,240.20
0.04872000
1856.20000000
76,096.40
0.04873000
39044.10000000
115,140.50
0.04874000
18476.10000000
133,616.60
0.04875000
63910.20000000
197,526.80
0.04876000
13497.60000000
211,024.40
0.04877000
30829.80000000
241,854.20
0.04878000
15656.50000000
257,510.70
0.04879000
44291.90000000
301,802.60
0.04880000
12106.10000000
313,908.70
0.04881000
40524.00000000
354,432.70
0.04882000
20301.40000000
374,734.10
0.04883000
44909.30000000
419,643.40
0.04884000
15582.70000000
435,226.10
0.04885000
39028.20000000
474,254.30
|
||||||
| 2026-06-11 12:00:41 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
21051.50000000
22,907.70
0.04862000
14634.70000000
37,542.40
0.04861000
20476.10000000
58,018.50
0.04860000
50809.30000000
108,827.80
0.04859000
60382.30000000
169,210.10
0.04858000
74625.70000000
243,835.80
0.04857000
1856.20000000
245,692.00
0.04856000
47449.70000000
293,141.70
0.04854000
13388.20000000
306,529.90
0.04853000
85859.60000000
392,389.50
0.04852000
15721.00000000
408,110.50
0.04851000
39072.90000000
447,183.40
0.04850000
76439.10000000
523,622.50
0.04849000
35999.90000000
559,622.40
0.04848000
14825.70000000
574,448.10
0.04847000
41148.00000000
615,596.10
0.04846000
5378.70000000
620,974.80
0.04845000
15279.60000000
636,254.40
0.04844000
5165.40000000
641,419.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5547.00000000
7,403.20
0.04870000
3088.10000000
10,491.30
0.04871000
4940.40000000
15,431.70
0.04872000
12394.00000000
27,825.70
0.04873000
39044.10000000
66,869.80
0.04874000
18476.10000000
85,345.90
0.04875000
63910.20000000
149,256.10
0.04876000
13497.60000000
162,753.70
0.04877000
30829.80000000
193,583.50
0.04878000
15656.50000000
209,240.00
0.04879000
44291.90000000
253,531.90
0.04880000
12106.10000000
265,638.00
0.04881000
40524.00000000
306,162.00
0.04882000
20301.40000000
326,463.40
0.04883000
44909.30000000
371,372.70
0.04884000
15582.70000000
386,955.40
0.04885000
39028.20000000
425,983.60
0.04886000
7612.40000000
433,596.00
0.04887000
6989.20000000
440,585.20
|
||||||
| 2026-06-11 12:00:40 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
21051.50000000
22,907.70
0.04862000
14634.70000000
37,542.40
0.04861000
20476.10000000
58,018.50
0.04860000
50809.30000000
108,827.80
0.04859000
60382.30000000
169,210.10
0.04858000
74625.70000000
243,835.80
0.04857000
1856.20000000
245,692.00
0.04856000
47449.70000000
293,141.70
0.04854000
13388.20000000
306,529.90
0.04853000
85859.60000000
392,389.50
0.04852000
15721.00000000
408,110.50
0.04851000
39072.90000000
447,183.40
0.04850000
76439.10000000
523,622.50
0.04849000
35999.90000000
559,622.40
0.04848000
14825.70000000
574,448.10
0.04847000
41148.00000000
615,596.10
0.04846000
5378.70000000
620,974.80
0.04845000
15279.60000000
636,254.40
0.04844000
5165.40000000
641,419.80
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5547.00000000
7,403.20
0.04870000
3088.10000000
10,491.30
0.04871000
4940.40000000
15,431.70
0.04872000
12394.00000000
27,825.70
0.04873000
39044.10000000
66,869.80
0.04874000
18476.10000000
85,345.90
0.04875000
63910.20000000
149,256.10
0.04876000
13497.60000000
162,753.70
0.04877000
30829.80000000
193,583.50
0.04878000
15656.50000000
209,240.00
0.04879000
44291.90000000
253,531.90
0.04880000
12106.10000000
265,638.00
0.04881000
40524.00000000
306,162.00
0.04882000
20301.40000000
326,463.40
0.04883000
44909.30000000
371,372.70
0.04884000
15582.70000000
386,955.40
0.04885000
39028.20000000
425,983.60
0.04886000
7612.40000000
433,596.00
0.04887000
6989.20000000
440,585.20
|
||||||
| 2026-06-11 12:00:39 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6997.20000000
6,997.20
0.04863000
15909.80000000
22,907.00
0.04862000
14634.70000000
37,541.70
0.04861000
3856.20000000
41,397.90
0.04860000
50809.30000000
92,207.20
0.04859000
59261.80000000
151,469.00
0.04858000
74625.70000000
226,094.70
0.04857000
1856.20000000
227,950.90
0.04856000
47449.70000000
275,400.60
0.04854000
13388.20000000
288,788.80
0.04853000
85859.60000000
374,648.40
0.04852000
15721.00000000
390,369.40
0.04851000
39072.90000000
429,442.30
0.04850000
76439.10000000
505,881.40
0.04849000
35999.90000000
541,881.30
0.04848000
14825.70000000
556,707.00
0.04847000
41148.00000000
597,855.00
0.04846000
5378.70000000
603,233.70
0.04845000
15279.60000000
618,513.30
0.04844000
5165.40000000
623,678.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
411.00000000
2,267.20
0.04870000
8222.80000000
10,490.00
0.04871000
4940.40000000
15,430.40
0.04872000
12394.00000000
27,824.40
0.04873000
39044.10000000
66,868.50
0.04874000
18476.10000000
85,344.60
0.04875000
63910.20000000
149,254.80
0.04876000
13497.60000000
162,752.40
0.04877000
30829.80000000
193,582.20
0.04878000
15656.50000000
209,238.70
0.04879000
44291.90000000
253,530.60
0.04880000
12106.10000000
265,636.70
0.04881000
40524.00000000
306,160.70
0.04882000
20301.40000000
326,462.10
0.04883000
44909.30000000
371,371.40
0.04884000
15582.70000000
386,954.10
0.04885000
39028.20000000
425,982.30
0.04886000
7612.40000000
433,594.70
0.04887000
6989.20000000
440,583.90
|
||||||
| 2026-06-11 12:00:38 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
21051.70000000
22,907.90
0.04862000
14634.70000000
37,542.60
0.04861000
3856.20000000
41,398.80
0.04860000
50809.30000000
92,208.10
0.04859000
59261.80000000
151,469.90
0.04858000
74625.70000000
226,095.60
0.04857000
1856.20000000
227,951.80
0.04856000
47449.70000000
275,401.50
0.04854000
13388.20000000
288,789.70
0.04853000
85859.60000000
374,649.30
0.04852000
15721.00000000
390,370.30
0.04851000
39072.90000000
429,443.20
0.04850000
76439.10000000
505,882.30
0.04849000
35999.90000000
541,882.20
0.04848000
14825.70000000
556,707.90
0.04847000
41148.00000000
597,855.90
0.04846000
5378.70000000
603,234.60
0.04845000
15279.60000000
618,514.20
0.04844000
5165.40000000
623,679.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5547.50000000
7,403.70
0.04870000
3088.10000000
10,491.80
0.04871000
4940.40000000
15,432.20
0.04872000
12394.00000000
27,826.20
0.04873000
39044.10000000
66,870.30
0.04874000
18476.10000000
85,346.40
0.04875000
63910.20000000
149,256.60
0.04876000
13497.60000000
162,754.20
0.04877000
30829.80000000
193,584.00
0.04878000
15656.50000000
209,240.50
0.04879000
44291.90000000
253,532.40
0.04880000
12106.10000000
265,638.50
0.04881000
40524.00000000
306,162.50
0.04882000
20301.40000000
326,463.90
0.04883000
44909.30000000
371,373.20
0.04884000
15582.70000000
386,955.90
0.04885000
39028.20000000
425,984.10
0.04886000
7612.40000000
433,596.50
0.04887000
6989.20000000
440,585.70
|
||||||
| 2026-06-11 12:00:37 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
21051.70000000
22,907.90
0.04862000
14634.70000000
37,542.60
0.04861000
3856.20000000
41,398.80
0.04860000
50809.30000000
92,208.10
0.04859000
59261.80000000
151,469.90
0.04858000
74625.70000000
226,095.60
0.04857000
1856.20000000
227,951.80
0.04856000
47449.70000000
275,401.50
0.04854000
13388.20000000
288,789.70
0.04853000
85859.60000000
374,649.30
0.04852000
15721.00000000
390,370.30
0.04851000
39072.90000000
429,443.20
0.04850000
76439.10000000
505,882.30
0.04849000
35999.90000000
541,882.20
0.04848000
14825.70000000
556,707.90
0.04847000
41148.00000000
597,855.90
0.04846000
5378.70000000
603,234.60
0.04845000
15279.60000000
618,514.20
0.04844000
5165.40000000
623,679.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5547.50000000
7,403.70
0.04870000
3088.10000000
10,491.80
0.04871000
4940.40000000
15,432.20
0.04872000
12394.00000000
27,826.20
0.04873000
39044.10000000
66,870.30
0.04874000
18476.10000000
85,346.40
0.04875000
63910.20000000
149,256.60
0.04876000
13497.60000000
162,754.20
0.04877000
30829.80000000
193,584.00
0.04878000
15656.50000000
209,240.50
0.04879000
44291.90000000
253,532.40
0.04880000
12106.10000000
265,638.50
0.04881000
40524.00000000
306,162.50
0.04882000
20301.40000000
326,463.90
0.04883000
44909.30000000
371,373.20
0.04884000
15582.70000000
386,955.90
0.04885000
39028.20000000
425,984.10
0.04886000
7612.40000000
433,596.50
0.04887000
6989.20000000
440,585.70
|
||||||
| 2026-06-11 12:00:36 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15109.80000000
16,966.00
0.04862000
19777.10000000
36,743.10
0.04861000
3856.20000000
40,599.30
0.04860000
50809.30000000
91,408.60
0.04859000
59261.80000000
150,670.40
0.04858000
74625.70000000
225,296.10
0.04857000
1856.20000000
227,152.30
0.04856000
47449.70000000
274,602.00
0.04854000
13388.20000000
287,990.20
0.04853000
85859.60000000
373,849.80
0.04852000
15721.00000000
389,570.80
0.04851000
39072.90000000
428,643.70
0.04850000
76439.10000000
505,082.80
0.04849000
35999.90000000
541,082.70
0.04848000
14825.70000000
555,908.40
0.04847000
41148.00000000
597,056.40
0.04846000
5378.70000000
602,435.10
0.04845000
15279.60000000
617,714.70
0.04844000
5165.40000000
622,880.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5547.50000000
7,403.70
0.04870000
3088.10000000
10,491.80
0.04871000
4940.40000000
15,432.20
0.04872000
1856.20000000
17,288.40
0.04873000
39044.10000000
56,332.50
0.04874000
18476.10000000
74,808.60
0.04875000
63910.20000000
138,718.80
0.04876000
13497.60000000
152,216.40
0.04877000
30829.80000000
183,046.20
0.04878000
15656.50000000
198,702.70
0.04879000
44291.90000000
242,994.60
0.04880000
12106.10000000
255,100.70
0.04881000
40524.00000000
295,624.70
0.04882000
20301.40000000
315,926.10
0.04883000
44909.30000000
360,835.40
0.04884000
15582.70000000
376,418.10
0.04885000
39028.20000000
415,446.30
0.04886000
7612.40000000
423,058.70
0.04887000
6989.20000000
430,047.90
|
||||||
| 2026-06-11 12:00:35 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15109.80000000
16,966.00
0.04862000
14634.70000000
31,600.70
0.04861000
1856.20000000
33,456.90
0.04860000
50809.30000000
84,266.20
0.04859000
26786.00000000
111,052.20
0.04858000
74625.70000000
185,677.90
0.04857000
1856.20000000
187,534.10
0.04856000
47449.70000000
234,983.80
0.04854000
13388.20000000
248,372.00
0.04853000
85859.60000000
334,231.60
0.04852000
15721.00000000
349,952.60
0.04851000
39072.90000000
389,025.50
0.04850000
76439.10000000
465,464.60
0.04849000
35999.90000000
501,464.50
0.04848000
14825.70000000
516,290.20
0.04847000
41148.00000000
557,438.20
0.04846000
5378.70000000
562,816.90
0.04845000
15279.60000000
578,096.50
0.04844000
5165.40000000
583,261.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
411.00000000
2,267.20
0.04870000
3088.10000000
5,355.30
0.04871000
4940.40000000
10,295.70
0.04872000
1856.20000000
12,151.90
0.04873000
39044.10000000
51,196.00
0.04874000
18476.10000000
69,672.10
0.04875000
63910.20000000
133,582.30
0.04876000
13497.60000000
147,079.90
0.04877000
30829.80000000
177,909.70
0.04878000
15656.50000000
193,566.20
0.04879000
44291.90000000
237,858.10
0.04880000
12106.10000000
249,964.20
0.04881000
40524.00000000
290,488.20
0.04882000
20301.40000000
310,789.60
0.04883000
44909.30000000
355,698.90
0.04884000
15582.70000000
371,281.60
0.04885000
39028.20000000
410,309.80
0.04886000
7612.40000000
417,922.20
0.04887000
6989.20000000
424,911.40
|
||||||
| 2026-06-11 12:00:34 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
38299.20000000
40,155.40
0.04859000
28018.90000000
68,174.30
0.04858000
44625.70000000
112,800.00
0.04857000
1856.20000000
114,656.20
0.04856000
47449.70000000
162,105.90
0.04855000
91130.10000000
253,236.00
0.04854000
13388.20000000
266,624.20
0.04853000
85859.60000000
352,483.80
0.04852000
15721.00000000
368,204.80
0.04851000
39072.90000000
407,277.70
0.04850000
12167.40000000
419,445.10
0.04849000
35999.90000000
455,445.00
0.04848000
16598.10000000
472,043.10
0.04847000
103648.00000000
575,691.10
0.04846000
5378.70000000
581,069.80
0.04845000
15279.60000000
596,349.40
0.04844000
5165.40000000
601,514.80
0.04843000
12180.80000000
613,695.60
0.04842000
51715.90000000
665,411.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.40000000
10,084.60
0.04867000
4940.40000000
15,025.00
0.04868000
5404.70000000
20,429.70
0.04869000
411.00000000
20,840.70
0.04870000
30390.90000000
51,231.60
0.04871000
63914.00000000
115,145.60
0.04872000
1856.20000000
117,001.80
0.04873000
39044.10000000
156,045.90
0.04874000
18476.10000000
174,522.00
0.04875000
33910.20000000
208,432.20
0.04876000
13497.60000000
221,929.80
0.04877000
30829.80000000
252,759.60
0.04878000
15656.50000000
268,416.10
0.04879000
44291.90000000
312,708.00
0.04880000
12106.10000000
324,814.10
0.04881000
40524.00000000
365,338.10
0.04882000
20301.40000000
385,639.50
0.04883000
44909.30000000
430,548.80
0.04884000
15582.70000000
446,131.50
|
||||||
| 2026-06-11 12:00:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663444292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
23621.30000000
25,477.50
0.04859000
28818.90000000
54,296.40
0.04858000
44214.20000000
98,510.60
0.04857000
1856.20000000
100,366.80
0.04856000
47449.70000000
147,816.50
0.04855000
91130.10000000
238,946.60
0.04854000
13388.20000000
252,334.80
0.04853000
85859.60000000
338,194.40
0.04852000
15721.00000000
353,915.40
0.04851000
39072.90000000
392,988.30
0.04850000
12167.40000000
405,155.70
0.04849000
35999.90000000
441,155.60
0.04848000
16598.10000000
457,753.70
0.04847000
103648.00000000
561,401.70
0.04846000
5378.70000000
566,780.40
0.04845000
15279.60000000
582,060.00
0.04844000
5165.40000000
587,225.40
0.04843000
12180.80000000
599,406.20
0.04842000
51715.90000000
651,122.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6996.30000000
8,852.50
0.04866000
16967.00000000
25,819.50
0.04867000
3084.20000000
28,903.70
0.04868000
5404.70000000
34,308.40
0.04870000
30390.90000000
64,699.30
0.04871000
64324.90000000
129,024.20
0.04872000
1856.20000000
130,880.40
0.04873000
39044.10000000
169,924.50
0.04874000
18476.10000000
188,400.60
0.04875000
33910.20000000
222,310.80
0.04876000
13497.60000000
235,808.40
0.04877000
30829.80000000
266,638.20
0.04878000
15656.50000000
282,294.70
0.04879000
44291.90000000
326,586.60
0.04880000
12106.10000000
338,692.70
0.04881000
40524.00000000
379,216.70
0.04882000
20301.40000000
399,518.10
0.04883000
44909.30000000
444,427.40
0.04884000
15582.70000000
460,010.10
|
||||||
| 2026-06-11 12:00:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663444288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
23621.30000000
25,477.50
0.04859000
28818.90000000
54,296.40
0.04858000
44214.20000000
98,510.60
0.04857000
1856.20000000
100,366.80
0.04856000
47449.70000000
147,816.50
0.04855000
91130.10000000
238,946.60
0.04854000
13388.20000000
252,334.80
0.04853000
85859.60000000
338,194.40
0.04852000
15721.00000000
353,915.40
0.04851000
39072.90000000
392,988.30
0.04850000
12167.40000000
405,155.70
0.04849000
35999.90000000
441,155.60
0.04848000
16598.10000000
457,753.70
0.04847000
103648.00000000
561,401.70
0.04846000
5378.70000000
566,780.40
0.04845000
15279.60000000
582,060.00
0.04844000
5165.40000000
587,225.40
0.04843000
12180.80000000
599,406.20
0.04842000
51715.90000000
651,122.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6996.30000000
8,852.50
0.04866000
16967.00000000
25,819.50
0.04867000
3084.20000000
28,903.70
0.04868000
5404.70000000
34,308.40
0.04870000
30390.90000000
64,699.30
0.04871000
34324.90000000
99,024.20
0.04872000
1856.20000000
100,880.40
0.04873000
39044.10000000
139,924.50
0.04874000
48476.10000000
188,400.60
0.04875000
33910.20000000
222,310.80
0.04876000
13497.60000000
235,808.40
0.04877000
30829.80000000
266,638.20
0.04878000
15656.50000000
282,294.70
0.04879000
44291.90000000
326,586.60
0.04880000
12106.10000000
338,692.70
0.04881000
40524.00000000
379,216.70
0.04882000
20301.40000000
399,518.10
0.04883000
44909.30000000
444,427.40
0.04884000
15582.70000000
460,010.10
|
||||||
| 2026-06-11 12:00:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663444280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2267.30000000
4,123.50
0.04860000
18476.10000000
22,599.60
0.04859000
33964.80000000
56,564.40
0.04858000
44214.20000000
100,778.60
0.04857000
1856.20000000
102,634.80
0.04856000
47449.70000000
150,084.50
0.04855000
91130.10000000
241,214.60
0.04854000
13388.20000000
254,602.80
0.04853000
85859.60000000
340,462.40
0.04852000
15721.00000000
356,183.40
0.04851000
39072.90000000
395,256.30
0.04850000
12167.40000000
407,423.70
0.04849000
35999.90000000
443,423.60
0.04848000
16598.10000000
460,021.70
0.04847000
103648.00000000
563,669.70
0.04846000
5378.70000000
569,048.40
0.04845000
15279.60000000
584,328.00
0.04844000
5165.40000000
589,493.40
0.04843000
10324.60000000
599,818.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6996.30000000
8,852.50
0.04866000
16967.00000000
25,819.50
0.04867000
3084.20000000
28,903.70
0.04868000
5404.70000000
34,308.40
0.04870000
30390.90000000
64,699.30
0.04871000
34324.90000000
99,024.20
0.04872000
1856.20000000
100,880.40
0.04873000
39044.10000000
139,924.50
0.04874000
48476.10000000
188,400.60
0.04875000
33910.20000000
222,310.80
0.04876000
13497.60000000
235,808.40
0.04877000
30829.80000000
266,638.20
0.04878000
15656.50000000
282,294.70
0.04879000
44291.90000000
326,586.60
0.04880000
12106.10000000
338,692.70
0.04881000
40524.00000000
379,216.70
0.04882000
20301.40000000
399,518.10
0.04883000
44909.30000000
444,427.40
0.04884000
15582.70000000
460,010.10
|
||||||
| 2026-06-11 12:00:30 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10498.50000000
12,354.70
0.04860000
25653.30000000
38,008.00
0.04859000
18476.10000000
56,484.10
0.04858000
44214.20000000
100,698.30
0.04857000
31856.20000000
132,554.50
0.04856000
30829.80000000
163,384.30
0.04855000
61130.10000000
224,514.40
0.04854000
13388.20000000
237,902.60
0.04853000
85859.60000000
323,762.20
0.04852000
15721.00000000
339,483.20
0.04851000
39072.90000000
378,556.10
0.04850000
12167.40000000
390,723.50
0.04849000
35999.90000000
426,723.40
0.04848000
16598.10000000
443,321.50
0.04847000
103648.00000000
546,969.50
0.04846000
5378.70000000
552,348.20
0.04845000
15279.60000000
567,627.80
0.04844000
5165.40000000
572,793.20
0.04843000
10324.60000000
583,117.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.60000000
8,851.80
0.04867000
4316.80000000
13,168.60
0.04868000
1856.20000000
15,024.80
0.04870000
30390.90000000
45,415.70
0.04871000
34324.90000000
79,740.60
0.04872000
1856.20000000
81,596.80
0.04873000
39044.10000000
120,640.90
0.04874000
48476.10000000
169,117.00
0.04875000
33910.20000000
203,027.20
0.04876000
13497.60000000
216,524.80
0.04877000
30829.80000000
247,354.60
0.04878000
15656.50000000
263,011.10
0.04879000
44291.90000000
307,303.00
0.04880000
12106.10000000
319,409.10
0.04881000
40524.00000000
359,933.10
0.04882000
20301.40000000
380,234.50
0.04883000
44909.30000000
425,143.80
0.04884000
15582.70000000
440,726.50
0.04885000
39028.20000000
479,754.70
|
||||||
| 2026-06-11 12:00:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
11730.70000000
13,586.90
0.04860000
27822.80000000
41,409.70
0.04859000
18476.10000000
59,885.80
0.04858000
44214.20000000
104,100.00
0.04857000
31856.20000000
135,956.20
0.04856000
30829.80000000
166,786.00
0.04855000
61130.10000000
227,916.10
0.04854000
13388.20000000
241,304.30
0.04853000
85859.60000000
327,163.90
0.04852000
15721.00000000
342,884.90
0.04851000
39072.90000000
381,957.80
0.04850000
74667.40000000
456,625.20
0.04849000
35999.90000000
492,625.10
0.04848000
16598.10000000
509,223.20
0.04847000
41148.00000000
550,371.20
0.04846000
5378.70000000
555,749.90
0.04845000
15279.60000000
571,029.50
0.04844000
5165.40000000
576,194.90
0.04843000
10324.60000000
586,519.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8222.10000000
10,078.30
0.04868000
3088.60000000
13,166.90
0.04869000
13877.90000000
27,044.80
0.04870000
18911.30000000
45,956.10
0.04871000
33914.00000000
79,870.10
0.04872000
1856.20000000
81,726.30
0.04873000
39044.10000000
120,770.40
0.04874000
48476.10000000
169,246.50
0.04875000
33910.20000000
203,156.70
0.04876000
13497.60000000
216,654.30
0.04877000
30829.80000000
247,484.10
0.04878000
15656.50000000
263,140.60
0.04879000
44291.90000000
307,432.50
0.04880000
12106.10000000
319,538.60
0.04881000
40524.00000000
360,062.60
0.04882000
20301.40000000
380,364.00
0.04883000
44909.30000000
425,273.30
0.04884000
15582.70000000
440,856.00
0.04885000
39028.20000000
479,884.20
|
||||||
| 2026-06-11 12:00:28 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
11730.70000000
13,586.90
0.04860000
27822.80000000
41,409.70
0.04859000
18476.10000000
59,885.80
0.04858000
44214.20000000
104,100.00
0.04857000
31856.20000000
135,956.20
0.04856000
30829.80000000
166,786.00
0.04855000
61130.10000000
227,916.10
0.04854000
13388.20000000
241,304.30
0.04853000
85859.60000000
327,163.90
0.04852000
15721.00000000
342,884.90
0.04851000
39072.90000000
381,957.80
0.04850000
74667.40000000
456,625.20
0.04849000
35999.90000000
492,625.10
0.04848000
16598.10000000
509,223.20
0.04847000
41148.00000000
550,371.20
0.04846000
5378.70000000
555,749.90
0.04845000
15279.60000000
571,029.50
0.04844000
5165.40000000
576,194.90
0.04843000
10324.60000000
586,519.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8222.10000000
10,078.30
0.04868000
3088.60000000
13,166.90
0.04869000
13877.90000000
27,044.80
0.04870000
1856.20000000
28,901.00
0.04871000
33914.00000000
62,815.00
0.04872000
1856.20000000
64,671.20
0.04873000
39044.10000000
103,715.30
0.04874000
48476.10000000
152,191.40
0.04875000
33910.20000000
186,101.60
0.04876000
13497.60000000
199,599.20
0.04877000
30829.80000000
230,429.00
0.04878000
15656.50000000
246,085.50
0.04879000
44291.90000000
290,377.40
0.04880000
12106.10000000
302,483.50
0.04881000
40524.00000000
343,007.50
0.04882000
20301.40000000
363,308.90
0.04883000
44909.30000000
408,218.20
0.04884000
15582.70000000
423,800.90
0.04885000
39028.20000000
462,829.10
|
||||||
| 2026-06-11 12:00:27 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
11730.70000000
13,586.90
0.04860000
22678.20000000
36,265.10
0.04859000
23621.60000000
59,886.70
0.04858000
44214.20000000
104,100.90
0.04857000
31856.20000000
135,957.10
0.04856000
30829.80000000
166,786.90
0.04855000
61130.10000000
227,917.00
0.04854000
13388.20000000
241,305.20
0.04853000
85859.60000000
327,164.80
0.04852000
15721.00000000
342,885.80
0.04851000
39072.90000000
381,958.70
0.04850000
74667.40000000
456,626.10
0.04849000
35999.90000000
492,626.00
0.04848000
16598.10000000
509,224.10
0.04847000
41148.00000000
550,372.10
0.04846000
5378.70000000
555,750.80
0.04845000
15279.60000000
571,030.40
0.04844000
5165.40000000
576,195.80
0.04843000
10324.60000000
586,520.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8222.10000000
10,078.30
0.04868000
3088.60000000
13,166.90
0.04869000
13877.90000000
27,044.80
0.04870000
1856.20000000
28,901.00
0.04871000
33914.00000000
62,815.00
0.04872000
1856.20000000
64,671.20
0.04873000
39044.10000000
103,715.30
0.04874000
48476.10000000
152,191.40
0.04875000
33910.20000000
186,101.60
0.04876000
13497.60000000
199,599.20
0.04877000
30829.80000000
230,429.00
0.04878000
15656.50000000
246,085.50
0.04879000
44291.90000000
290,377.40
0.04880000
12106.10000000
302,483.50
0.04881000
40524.00000000
343,007.50
0.04882000
20301.40000000
363,308.90
0.04883000
44909.30000000
408,218.20
0.04884000
15582.70000000
423,800.90
0.04885000
39028.20000000
462,829.10
|
||||||
| 2026-06-11 12:00:26 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
31552.20000000
33,408.40
0.04860000
21878.20000000
55,286.60
0.04859000
18476.10000000
73,762.70
0.04858000
44214.20000000
117,976.90
0.04857000
31856.20000000
149,833.10
0.04856000
30829.80000000
180,662.90
0.04855000
61130.10000000
241,793.00
0.04854000
23691.00000000
265,484.00
0.04853000
85859.60000000
351,343.60
0.04852000
15721.00000000
367,064.60
0.04851000
39072.90000000
406,137.50
0.04850000
76439.10000000
482,576.60
0.04849000
35999.90000000
518,576.50
0.04848000
14825.70000000
533,402.20
0.04847000
41148.00000000
574,550.20
0.04846000
5378.70000000
579,928.90
0.04845000
15279.60000000
595,208.50
0.04844000
5165.40000000
600,373.90
0.04842000
51715.90000000
652,089.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3084.20000000
4,940.40
0.04868000
3088.60000000
8,029.00
0.04869000
13877.90000000
21,906.90
0.04870000
1856.20000000
23,763.10
0.04871000
4940.40000000
28,703.50
0.04872000
1856.20000000
30,559.70
0.04873000
51379.80000000
81,939.50
0.04874000
48476.10000000
130,415.60
0.04875000
33910.20000000
164,325.80
0.04876000
13497.60000000
177,823.40
0.04877000
30829.80000000
208,653.20
0.04878000
15656.50000000
224,309.70
0.04879000
44291.90000000
268,601.60
0.04880000
12106.10000000
280,707.70
0.04881000
40524.00000000
321,231.70
0.04882000
20301.40000000
341,533.10
0.04883000
44909.30000000
386,442.40
0.04884000
15582.70000000
402,025.10
0.04885000
39028.20000000
441,053.30
|
||||||
| 2026-06-11 12:00:25 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
4940.40000000
6,796.60
0.04861000
17674.30000000
24,470.90
0.04860000
21878.20000000
46,349.10
0.04859000
18476.10000000
64,825.20
0.04858000
44214.20000000
109,039.40
0.04857000
31856.20000000
140,895.60
0.04856000
30829.80000000
171,725.40
0.04854000
23691.00000000
195,416.40
0.04853000
85859.60000000
281,276.00
0.04852000
17492.00000000
298,768.00
0.04851000
39072.90000000
337,840.90
0.04850000
74667.40000000
412,508.30
0.04849000
35999.90000000
448,508.20
0.04848000
14825.70000000
463,333.90
0.04847000
41148.00000000
504,481.90
0.04846000
5378.70000000
509,860.60
0.04845000
15279.60000000
525,140.20
0.04844000
5165.40000000
530,305.60
0.04842000
51715.90000000
582,021.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
3088.60000000
4,944.80
0.04869000
13877.90000000
18,822.70
0.04870000
1856.20000000
20,678.90
0.04871000
4940.40000000
25,619.30
0.04872000
1856.20000000
27,475.50
0.04873000
51379.80000000
78,855.30
0.04874000
48476.10000000
127,331.40
0.04875000
33910.20000000
161,241.60
0.04876000
13497.60000000
174,739.20
0.04877000
30829.80000000
205,569.00
0.04878000
5402.30000000
210,971.30
0.04879000
44291.90000000
255,263.20
0.04880000
12106.10000000
267,369.30
0.04881000
40524.00000000
307,893.30
0.04882000
20301.40000000
328,194.70
0.04883000
44909.30000000
373,104.00
0.04884000
15582.70000000
388,686.70
0.04885000
39028.20000000
427,714.90
0.04886000
7612.40000000
435,327.30
|
||||||
| 2026-06-11 12:00:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
8220.30000000
8,220.30
0.04864000
1856.20000000
10,076.50
0.04863000
25991.80000000
36,068.30
0.04862000
40399.40000000
76,467.70
0.04861000
21446.80000000
97,914.50
0.04860000
80851.80000000
178,766.30
0.04859000
18476.10000000
197,242.40
0.04858000
60834.10000000
258,076.50
0.04857000
1856.20000000
259,932.70
0.04856000
30829.80000000
290,762.50
0.04854000
23691.00000000
314,453.50
0.04853000
85859.60000000
400,313.10
0.04852000
17492.00000000
417,805.10
0.04851000
39072.90000000
456,878.00
0.04850000
74667.40000000
531,545.40
0.04849000
35999.90000000
567,545.30
0.04848000
14825.70000000
582,371.00
0.04847000
41148.00000000
623,519.00
0.04846000
5378.70000000
628,897.70
0.04845000
15279.60000000
644,177.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5136.00000000
6,992.20
0.04870000
3088.10000000
10,080.30
0.04871000
16962.10000000
27,042.40
0.04872000
2266.80000000
29,309.20
0.04873000
22406.20000000
51,715.40
0.04874000
18476.10000000
70,191.50
0.04875000
33910.20000000
104,101.70
0.04876000
13497.60000000
117,599.30
0.04877000
30829.80000000
148,429.10
0.04878000
35402.30000000
183,831.40
0.04879000
44291.90000000
228,123.30
0.04880000
12106.10000000
240,229.40
0.04881000
40524.00000000
280,753.40
0.04882000
20301.40000000
301,054.80
0.04883000
44909.30000000
345,964.10
0.04884000
15582.70000000
361,546.80
0.04885000
39028.20000000
400,575.00
0.04886000
7612.40000000
408,187.40
0.04887000
6989.20000000
415,176.60
|
||||||
| 2026-06-11 12:00:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
8220.30000000
8,220.30
0.04864000
1856.20000000
10,076.50
0.04863000
25991.80000000
36,068.30
0.04862000
23779.50000000
59,847.80
0.04861000
21446.80000000
81,294.60
0.04860000
80851.80000000
162,146.40
0.04859000
18476.10000000
180,622.50
0.04858000
60834.10000000
241,456.60
0.04857000
1856.20000000
243,312.80
0.04856000
30829.80000000
274,142.60
0.04854000
23691.00000000
297,833.60
0.04853000
85859.60000000
383,693.20
0.04852000
17492.00000000
401,185.20
0.04851000
39072.90000000
440,258.10
0.04850000
74667.40000000
514,925.50
0.04849000
35999.90000000
550,925.40
0.04848000
14825.70000000
565,751.10
0.04847000
41148.00000000
606,899.10
0.04846000
5378.70000000
612,277.80
0.04845000
15279.60000000
627,557.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5136.00000000
6,992.20
0.04870000
3088.10000000
10,080.30
0.04871000
16962.10000000
27,042.40
0.04872000
2266.80000000
29,309.20
0.04873000
22406.20000000
51,715.40
0.04874000
18476.10000000
70,191.50
0.04875000
33910.20000000
104,101.70
0.04876000
13497.60000000
117,599.30
0.04877000
30829.80000000
148,429.10
0.04878000
35402.30000000
183,831.40
0.04879000
44291.90000000
228,123.30
0.04880000
12106.10000000
240,229.40
0.04881000
40524.00000000
280,753.40
0.04882000
20301.40000000
301,054.80
0.04883000
44909.30000000
345,964.10
0.04884000
15582.70000000
361,546.80
0.04885000
39028.20000000
400,575.00
0.04886000
7612.40000000
408,187.40
0.04887000
6989.20000000
415,176.60
|
||||||
| 2026-06-11 12:00:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
8220.30000000
8,220.30
0.04864000
1856.20000000
10,076.50
0.04863000
25991.80000000
36,068.30
0.04862000
23779.50000000
59,847.80
0.04861000
21035.70000000
80,883.50
0.04860000
80851.80000000
161,735.30
0.04859000
18476.10000000
180,211.40
0.04858000
60834.10000000
241,045.50
0.04857000
1856.20000000
242,901.70
0.04856000
30829.80000000
273,731.50
0.04854000
23691.00000000
297,422.50
0.04853000
85859.60000000
383,282.10
0.04852000
17492.00000000
400,774.10
0.04851000
39072.90000000
439,847.00
0.04850000
74667.40000000
514,514.40
0.04849000
35999.90000000
550,514.30
0.04848000
14825.70000000
565,340.00
0.04847000
41148.00000000
606,488.00
0.04846000
5378.70000000
611,866.70
0.04845000
15279.60000000
627,146.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5136.00000000
6,992.20
0.04870000
3088.10000000
10,080.30
0.04871000
16962.10000000
27,042.40
0.04872000
2266.80000000
29,309.20
0.04873000
22406.20000000
51,715.40
0.04874000
18476.10000000
70,191.50
0.04875000
33910.20000000
104,101.70
0.04876000
13497.60000000
117,599.30
0.04877000
30829.80000000
148,429.10
0.04878000
35402.30000000
183,831.40
0.04879000
44291.90000000
228,123.30
0.04880000
12106.10000000
240,229.40
0.04881000
40524.00000000
280,753.40
0.04882000
20301.40000000
301,054.80
0.04883000
44909.30000000
345,964.10
0.04884000
15582.70000000
361,546.80
0.04885000
39028.20000000
400,575.00
0.04886000
7612.40000000
408,187.40
0.04887000
6989.20000000
415,176.60
|
||||||
| 2026-06-11 12:00:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
8220.30000000
8,220.30
0.04864000
1856.20000000
10,076.50
0.04863000
25991.80000000
36,068.30
0.04862000
23779.50000000
59,847.80
0.04861000
21035.70000000
80,883.50
0.04860000
80851.80000000
161,735.30
0.04859000
18476.10000000
180,211.40
0.04858000
60834.10000000
241,045.50
0.04857000
1856.20000000
242,901.70
0.04856000
30829.80000000
273,731.50
0.04854000
23691.00000000
297,422.50
0.04853000
85859.60000000
383,282.10
0.04852000
17492.00000000
400,774.10
0.04851000
39072.90000000
439,847.00
0.04850000
74667.40000000
514,514.40
0.04849000
35999.90000000
550,514.30
0.04848000
14825.70000000
565,340.00
0.04847000
41148.00000000
606,488.00
0.04846000
5378.70000000
611,866.70
0.04845000
15279.60000000
627,146.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5136.00000000
6,992.20
0.04870000
3088.10000000
10,080.30
0.04871000
16962.10000000
27,042.40
0.04872000
2266.80000000
29,309.20
0.04873000
22406.20000000
51,715.40
0.04874000
18476.10000000
70,191.50
0.04875000
33910.20000000
104,101.70
0.04876000
13497.60000000
117,599.30
0.04877000
30829.80000000
148,429.10
0.04878000
35402.30000000
183,831.40
0.04879000
44291.90000000
228,123.30
0.04880000
12106.10000000
240,229.40
0.04881000
40524.00000000
280,753.40
0.04882000
20301.40000000
301,054.80
0.04883000
44909.30000000
345,964.10
0.04884000
15582.70000000
361,546.80
0.04885000
39028.20000000
400,575.00
0.04886000
7612.40000000
408,187.40
0.04887000
6989.20000000
415,176.60
|
||||||
| 2026-06-11 12:00:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
8220.30000000
8,220.30
0.04864000
1856.20000000
10,076.50
0.04863000
25991.80000000
36,068.30
0.04862000
21779.50000000
57,847.80
0.04861000
21035.70000000
78,883.50
0.04860000
80851.80000000
159,735.30
0.04859000
18476.10000000
178,211.40
0.04858000
60834.10000000
239,045.50
0.04857000
1856.20000000
240,901.70
0.04856000
30829.80000000
271,731.50
0.04854000
23691.00000000
295,422.50
0.04853000
85859.60000000
381,282.10
0.04852000
17492.00000000
398,774.10
0.04851000
39072.90000000
437,847.00
0.04850000
74667.40000000
512,514.40
0.04849000
35999.90000000
548,514.30
0.04848000
14825.70000000
563,340.00
0.04847000
41148.00000000
604,488.00
0.04846000
5378.70000000
609,866.70
0.04845000
15279.60000000
625,146.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5136.00000000
6,992.20
0.04870000
3088.10000000
10,080.30
0.04871000
16962.10000000
27,042.40
0.04872000
2266.80000000
29,309.20
0.04873000
22406.20000000
51,715.40
0.04874000
18476.10000000
70,191.50
0.04875000
33910.20000000
104,101.70
0.04876000
13497.60000000
117,599.30
0.04877000
30829.80000000
148,429.10
0.04878000
35402.30000000
183,831.40
0.04879000
44291.90000000
228,123.30
0.04880000
12106.10000000
240,229.40
0.04881000
40524.00000000
280,753.40
0.04882000
20301.40000000
301,054.80
0.04883000
44909.30000000
345,964.10
0.04884000
15582.70000000
361,546.80
0.04885000
39028.20000000
400,575.00
0.04886000
7612.40000000
408,187.40
0.04887000
6989.20000000
415,176.60
|
||||||
| 2026-06-11 12:00:19 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663443984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
25991.80000000
27,848.00
0.04862000
21779.50000000
49,627.50
0.04861000
21035.70000000
70,663.20
0.04860000
80851.80000000
151,515.00
0.04859000
18476.10000000
169,991.10
0.04858000
60834.10000000
230,825.20
0.04857000
1856.20000000
232,681.40
0.04856000
30829.80000000
263,511.20
0.04854000
23691.00000000
287,202.20
0.04853000
85859.60000000
373,061.80
0.04852000
17492.00000000
390,553.80
0.04851000
39072.90000000
429,626.70
0.04850000
74667.40000000
504,294.10
0.04849000
35999.90000000
540,294.00
0.04848000
14825.70000000
555,119.70
0.04847000
41148.00000000
596,267.70
0.04846000
5378.70000000
601,646.40
0.04845000
15279.60000000
616,926.00
0.04844000
48491.00000000
665,417.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5136.00000000
6,992.20
0.04870000
3088.10000000
10,080.30
0.04871000
16962.10000000
27,042.40
0.04872000
2266.80000000
29,309.20
0.04873000
22406.20000000
51,715.40
0.04874000
18476.10000000
70,191.50
0.04875000
33910.20000000
104,101.70
0.04876000
13497.60000000
117,599.30
0.04877000
30829.80000000
148,429.10
0.04878000
35402.30000000
183,831.40
0.04879000
44291.90000000
228,123.30
0.04880000
12106.10000000
240,229.40
0.04881000
40524.00000000
280,753.40
0.04882000
20301.40000000
301,054.80
0.04883000
44909.30000000
345,964.10
0.04884000
15582.70000000
361,546.80
0.04885000
39028.20000000
400,575.00
0.04886000
7612.40000000
408,187.40
0.04887000
6989.20000000
415,176.60
|
||||||
| 2026-06-11 12:00:18 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663443981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
25991.80000000
27,848.00
0.04862000
21779.50000000
49,627.50
0.04861000
21035.70000000
70,663.20
0.04860000
80851.80000000
151,515.00
0.04859000
18476.10000000
169,991.10
0.04858000
60834.10000000
230,825.20
0.04857000
1856.20000000
232,681.40
0.04856000
30829.80000000
263,511.20
0.04854000
23691.00000000
287,202.20
0.04853000
85859.60000000
373,061.80
0.04852000
17492.00000000
390,553.80
0.04851000
39072.90000000
429,626.70
0.04850000
74667.40000000
504,294.10
0.04849000
35999.90000000
540,294.00
0.04848000
14825.70000000
555,119.70
0.04847000
41148.00000000
596,267.70
0.04846000
5378.70000000
601,646.40
0.04845000
15279.60000000
616,926.00
0.04844000
48491.00000000
665,417.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
5136.00000000
6,992.20
0.04870000
3088.10000000
10,080.30
0.04871000
16962.10000000
27,042.40
0.04872000
2266.80000000
29,309.20
0.04873000
10070.50000000
39,379.70
0.04874000
18476.10000000
57,855.80
0.04875000
33910.20000000
91,766.00
0.04876000
13497.60000000
105,263.60
0.04877000
30829.80000000
136,093.40
0.04878000
35402.30000000
171,495.70
0.04879000
44291.90000000
215,787.60
0.04880000
12106.10000000
227,893.70
0.04881000
40524.00000000
268,417.70
0.04882000
20301.40000000
288,719.10
0.04883000
44909.30000000
333,628.40
0.04884000
15582.70000000
349,211.10
0.04885000
39028.20000000
388,239.30
0.04886000
7612.40000000
395,851.70
0.04887000
6989.20000000
402,840.90
|
||||||
| 2026-06-11 12:00:17 | 0.0487 | 0.0487 | 0.0001 | 0.123% | 663443846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
14677.90000000
14,677.90
0.04864000
3498.80000000
18,176.70
0.04863000
6940.40000000
25,117.10
0.04862000
57206.80000000
82,323.90
0.04861000
56640.90000000
138,964.80
0.04860000
78995.60000000
217,960.40
0.04859000
16619.90000000
234,580.30
0.04858000
58977.90000000
293,558.20
0.04857000
10296.70000000
303,854.90
0.04856000
28973.60000000
332,828.50
0.04854000
21834.80000000
354,663.30
0.04853000
148359.60000000
503,022.90
0.04852000
17492.00000000
520,514.90
0.04851000
39072.90000000
559,587.80
0.04850000
12167.40000000
571,755.20
0.04849000
34143.70000000
605,898.90
0.04848000
14825.70000000
620,724.60
0.04847000
28973.60000000
649,698.20
0.04846000
3522.50000000
653,220.70
0.04845000
15279.60000000
668,500.30
Asks (20 levels)
Price
Qty
Total
0.04871000
6172.00000000
6,172.00
0.04872000
410.60000000
6,582.60
0.04873000
10070.50000000
16,653.10
0.04874000
31637.90000000
48,291.00
0.04875000
33910.20000000
82,201.20
0.04876000
13497.60000000
95,698.80
0.04877000
28973.60000000
124,672.40
0.04878000
33546.10000000
158,218.50
0.04879000
42435.70000000
200,654.20
0.04880000
1856.20000000
202,510.40
0.04881000
38667.80000000
241,178.20
0.04882000
20301.40000000
261,479.60
0.04883000
43053.10000000
304,532.70
0.04884000
13726.50000000
318,259.20
0.04885000
39028.20000000
357,287.40
0.04886000
5756.20000000
363,043.60
0.04887000
5133.00000000
368,176.60
0.04888000
31151.10000000
399,327.70
0.04889000
20353.50000000
419,681.20
0.04890000
10227.70000000
429,908.90
|
||||||
| 2026-06-11 12:00:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04865000
800.00000000
21,132.30
0.04864000
5498.80000000
26,631.10
0.04863000
6940.40000000
33,571.50
0.04862000
59063.00000000
92,634.50
0.04861000
58497.10000000
151,131.60
0.04860000
80851.80000000
231,983.40
0.04859000
18476.10000000
250,459.50
0.04858000
60834.10000000
311,293.60
0.04857000
12152.90000000
323,446.50
0.04856000
30829.80000000
354,276.30
0.04855000
1856.20000000
356,132.50
0.04854000
23691.00000000
379,823.50
0.04853000
148359.60000000
528,183.10
0.04852000
17492.00000000
545,675.10
0.04851000
39072.90000000
584,748.00
0.04850000
12167.40000000
596,915.40
0.04849000
35999.90000000
632,915.30
0.04848000
14825.70000000
647,741.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6172.00000000
8,028.20
0.04872000
2266.80000000
10,295.00
0.04873000
10070.50000000
20,365.50
0.04874000
33494.10000000
53,859.60
0.04875000
33910.20000000
87,769.80
0.04876000
13497.60000000
101,267.40
0.04877000
30829.80000000
132,097.20
0.04878000
35402.30000000
167,499.50
0.04879000
44291.90000000
211,791.40
0.04880000
1856.20000000
213,647.60
0.04881000
40524.00000000
254,171.60
0.04882000
20301.40000000
274,473.00
0.04883000
44909.30000000
319,382.30
0.04884000
15582.70000000
334,965.00
0.04885000
39028.20000000
373,993.20
0.04886000
7612.40000000
381,605.60
0.04887000
6989.20000000
388,594.80
0.04888000
33007.30000000
421,602.10
0.04889000
20353.50000000
441,955.60
|
||||||
| 2026-06-11 12:00:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04865000
800.00000000
21,132.30
0.04864000
3498.80000000
24,631.10
0.04863000
6940.40000000
31,571.50
0.04862000
59063.00000000
90,634.50
0.04861000
58497.10000000
149,131.60
0.04860000
80851.80000000
229,983.40
0.04859000
18476.10000000
248,459.50
0.04858000
60834.10000000
309,293.60
0.04857000
12152.90000000
321,446.50
0.04856000
30829.80000000
352,276.30
0.04855000
1856.20000000
354,132.50
0.04854000
23691.00000000
377,823.50
0.04853000
148359.60000000
526,183.10
0.04852000
17492.00000000
543,675.10
0.04851000
39072.90000000
582,748.00
0.04850000
12167.40000000
594,915.40
0.04849000
35999.90000000
630,915.30
0.04848000
14825.70000000
645,741.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6172.00000000
8,028.20
0.04872000
2266.80000000
10,295.00
0.04873000
10070.50000000
20,365.50
0.04874000
33494.10000000
53,859.60
0.04875000
33910.20000000
87,769.80
0.04876000
13497.60000000
101,267.40
0.04877000
30829.80000000
132,097.20
0.04878000
35402.30000000
167,499.50
0.04879000
44291.90000000
211,791.40
0.04880000
1856.20000000
213,647.60
0.04881000
40524.00000000
254,171.60
0.04882000
20301.40000000
274,473.00
0.04883000
44909.30000000
319,382.30
0.04884000
15582.70000000
334,965.00
0.04885000
39028.20000000
373,993.20
0.04886000
7612.40000000
381,605.60
0.04887000
6989.20000000
388,594.80
0.04888000
33007.30000000
421,602.10
0.04889000
20353.50000000
441,955.60
|
||||||
| 2026-06-11 12:00:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04864000
4298.80000000
24,631.10
0.04863000
6940.40000000
31,571.50
0.04862000
59063.00000000
90,634.50
0.04861000
58497.10000000
149,131.60
0.04860000
80851.80000000
229,983.40
0.04859000
18476.10000000
248,459.50
0.04858000
60834.10000000
309,293.60
0.04857000
12152.90000000
321,446.50
0.04856000
30829.80000000
352,276.30
0.04855000
1856.20000000
354,132.50
0.04854000
23691.00000000
377,823.50
0.04853000
148359.60000000
526,183.10
0.04852000
17492.00000000
543,675.10
0.04851000
39072.90000000
582,748.00
0.04850000
12167.40000000
594,915.40
0.04849000
35999.90000000
630,915.30
0.04848000
14825.70000000
645,741.00
0.04847000
30829.80000000
676,570.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6172.00000000
8,028.20
0.04872000
2266.80000000
10,295.00
0.04873000
10070.50000000
20,365.50
0.04874000
33494.10000000
53,859.60
0.04875000
33910.20000000
87,769.80
0.04876000
13497.60000000
101,267.40
0.04877000
30829.80000000
132,097.20
0.04878000
35402.30000000
167,499.50
0.04879000
44291.90000000
211,791.40
0.04880000
1856.20000000
213,647.60
0.04881000
40524.00000000
254,171.60
0.04882000
20301.40000000
274,473.00
0.04883000
44909.30000000
319,382.30
0.04884000
15582.70000000
334,965.00
0.04885000
39028.20000000
373,993.20
0.04886000
7612.40000000
381,605.60
0.04887000
6989.20000000
388,594.80
0.04888000
33007.30000000
421,602.10
0.04889000
20353.50000000
441,955.60
|
||||||
| 2026-06-11 12:00:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04864000
4298.80000000
24,631.10
0.04863000
6940.40000000
31,571.50
0.04862000
30089.40000000
61,660.90
0.04861000
10087.40000000
71,748.30
0.04860000
80851.80000000
152,600.10
0.04859000
18476.10000000
171,076.20
0.04858000
60834.10000000
231,910.30
0.04857000
12152.90000000
244,063.20
0.04856000
30829.80000000
274,893.00
0.04855000
1856.20000000
276,749.20
0.04854000
23691.00000000
300,440.20
0.04853000
148359.60000000
448,799.80
0.04852000
17492.00000000
466,291.80
0.04851000
39072.90000000
505,364.70
0.04850000
12167.40000000
517,532.10
0.04849000
35999.90000000
553,532.00
0.04848000
14825.70000000
568,357.70
0.04847000
30829.80000000
599,187.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6172.00000000
8,028.20
0.04872000
2266.80000000
10,295.00
0.04873000
10070.50000000
20,365.50
0.04874000
33494.10000000
53,859.60
0.04875000
33910.20000000
87,769.80
0.04876000
13497.60000000
101,267.40
0.04877000
30829.80000000
132,097.20
0.04878000
35402.30000000
167,499.50
0.04879000
44291.90000000
211,791.40
0.04880000
1856.20000000
213,647.60
0.04881000
40524.00000000
254,171.60
0.04882000
20301.40000000
274,473.00
0.04883000
44909.30000000
319,382.30
0.04884000
15582.70000000
334,965.00
0.04885000
39028.20000000
373,993.20
0.04886000
7612.40000000
381,605.60
0.04887000
6989.20000000
388,594.80
0.04888000
33007.30000000
421,602.10
0.04889000
20353.50000000
441,955.60
|
||||||
| 2026-06-11 12:00:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04864000
4298.80000000
24,631.10
0.04863000
6940.40000000
31,571.50
0.04862000
30089.40000000
61,660.90
0.04861000
10087.40000000
71,748.30
0.04860000
80851.80000000
152,600.10
0.04859000
18476.10000000
171,076.20
0.04858000
60834.10000000
231,910.30
0.04857000
12152.90000000
244,063.20
0.04856000
30829.80000000
274,893.00
0.04855000
1856.20000000
276,749.20
0.04854000
23691.00000000
300,440.20
0.04853000
148359.60000000
448,799.80
0.04852000
17492.00000000
466,291.80
0.04851000
39072.90000000
505,364.70
0.04850000
12167.40000000
517,532.10
0.04849000
35999.90000000
553,532.00
0.04848000
14825.70000000
568,357.70
0.04847000
30829.80000000
599,187.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6172.00000000
8,028.20
0.04872000
2266.80000000
10,295.00
0.04873000
10070.50000000
20,365.50
0.04874000
33494.10000000
53,859.60
0.04875000
33910.20000000
87,769.80
0.04876000
13497.60000000
101,267.40
0.04877000
30829.80000000
132,097.20
0.04878000
35402.30000000
167,499.50
0.04879000
44291.90000000
211,791.40
0.04880000
1856.20000000
213,647.60
0.04881000
40524.00000000
254,171.60
0.04882000
20301.40000000
274,473.00
0.04883000
44909.30000000
319,382.30
0.04884000
15582.70000000
334,965.00
0.04885000
39028.20000000
373,993.20
0.04886000
7612.40000000
381,605.60
0.04887000
6989.20000000
388,594.80
0.04888000
33007.30000000
421,602.10
0.04889000
20353.50000000
441,955.60
|
||||||
| 2026-06-11 12:00:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04864000
4298.80000000
24,631.10
0.04863000
6940.40000000
31,571.50
0.04862000
30089.40000000
61,660.90
0.04861000
10087.40000000
71,748.30
0.04860000
80851.80000000
152,600.10
0.04859000
18476.10000000
171,076.20
0.04858000
60834.10000000
231,910.30
0.04857000
12152.90000000
244,063.20
0.04856000
30829.80000000
274,893.00
0.04855000
1856.20000000
276,749.20
0.04854000
25461.30000000
302,210.50
0.04853000
148359.60000000
450,570.10
0.04852000
15721.00000000
466,291.10
0.04851000
39072.90000000
505,364.00
0.04850000
12167.40000000
517,531.40
0.04849000
35999.90000000
553,531.30
0.04848000
14825.70000000
568,357.00
0.04847000
30829.80000000
599,186.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6172.00000000
8,028.20
0.04872000
2266.80000000
10,295.00
0.04873000
10070.50000000
20,365.50
0.04874000
18476.10000000
38,841.60
0.04875000
33910.20000000
72,751.80
0.04876000
13497.60000000
86,249.40
0.04877000
30829.80000000
117,079.20
0.04878000
35402.30000000
152,481.50
0.04879000
44291.90000000
196,773.40
0.04880000
1856.20000000
198,629.60
0.04881000
40524.00000000
239,153.60
0.04882000
20301.40000000
259,455.00
0.04883000
44909.30000000
304,364.30
0.04884000
15582.70000000
319,947.00
0.04885000
39028.20000000
358,975.20
0.04886000
7612.40000000
366,587.60
0.04887000
6989.20000000
373,576.80
0.04888000
33007.30000000
406,584.10
0.04889000
20353.50000000
426,937.60
|
||||||
| 2026-06-11 12:00:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
24755.60000000
26,611.80
0.04866000
19707.20000000
46,319.00
0.04865000
39198.10000000
85,517.10
0.04864000
26208.10000000
111,725.20
0.04863000
33914.00000000
145,639.20
0.04862000
60500.30000000
206,139.50
0.04861000
10087.40000000
216,226.90
0.04860000
50851.80000000
267,078.70
0.04859000
18476.10000000
285,554.80
0.04858000
60834.10000000
346,388.90
0.04857000
12152.90000000
358,541.80
0.04856000
30829.80000000
389,371.60
0.04855000
1856.20000000
391,227.80
0.04854000
25461.30000000
416,689.10
0.04853000
148359.60000000
565,048.70
0.04852000
15721.00000000
580,769.70
0.04851000
39072.90000000
619,842.60
0.04850000
12167.40000000
632,010.00
0.04849000
35999.90000000
668,009.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.80000000
4,123.00
0.04873000
8219.00000000
12,342.00
0.04874000
18476.10000000
30,818.10
0.04875000
4936.60000000
35,754.70
0.04876000
28515.60000000
64,270.30
0.04877000
30829.80000000
95,100.10
0.04878000
35402.30000000
130,502.40
0.04879000
44291.90000000
174,794.30
0.04880000
1856.20000000
176,650.50
0.04881000
40524.00000000
217,174.50
0.04882000
20301.40000000
237,475.90
0.04883000
44909.30000000
282,385.20
0.04884000
15582.70000000
297,967.90
0.04885000
39028.20000000
336,996.10
0.04886000
7612.40000000
344,608.50
0.04887000
6989.20000000
351,597.70
0.04888000
33007.30000000
384,605.00
0.04889000
20353.50000000
404,958.50
0.04890000
10227.70000000
415,186.20
|
||||||
| 2026-06-11 12:00:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
24755.60000000
26,611.80
0.04866000
3087.30000000
29,699.10
0.04865000
39198.10000000
68,897.20
0.04864000
26208.10000000
95,105.30
0.04863000
50533.90000000
145,639.20
0.04862000
60500.30000000
206,139.50
0.04861000
10087.40000000
216,226.90
0.04860000
50851.80000000
267,078.70
0.04859000
18476.10000000
285,554.80
0.04858000
60834.10000000
346,388.90
0.04857000
12152.90000000
358,541.80
0.04856000
30829.80000000
389,371.60
0.04855000
1856.20000000
391,227.80
0.04854000
25461.30000000
416,689.10
0.04853000
148359.60000000
565,048.70
0.04852000
15721.00000000
580,769.70
0.04851000
39072.90000000
619,842.60
0.04850000
12167.40000000
632,010.00
0.04849000
35999.90000000
668,009.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.80000000
4,123.00
0.04873000
8219.00000000
12,342.00
0.04874000
18476.10000000
30,818.10
0.04875000
4936.60000000
35,754.70
0.04876000
28515.60000000
64,270.30
0.04877000
30829.80000000
95,100.10
0.04878000
35402.30000000
130,502.40
0.04879000
44291.90000000
174,794.30
0.04880000
1856.20000000
176,650.50
0.04881000
40524.00000000
217,174.50
0.04882000
20301.40000000
237,475.90
0.04883000
44909.30000000
282,385.20
0.04884000
15582.70000000
297,967.90
0.04885000
39028.20000000
336,996.10
0.04886000
7612.40000000
344,608.50
0.04887000
6989.20000000
351,597.70
0.04888000
33007.30000000
384,605.00
0.04889000
20353.50000000
404,958.50
0.04890000
10227.70000000
415,186.20
|
||||||
| 2026-06-11 12:00:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663443728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
24755.60000000
26,611.80
0.04866000
3087.30000000
29,699.10
0.04865000
39198.10000000
68,897.20
0.04864000
26208.10000000
95,105.30
0.04863000
50533.90000000
145,639.20
0.04862000
60500.30000000
206,139.50
0.04861000
10087.40000000
216,226.90
0.04860000
50851.80000000
267,078.70
0.04859000
18476.10000000
285,554.80
0.04858000
60834.10000000
346,388.90
0.04857000
12152.90000000
358,541.80
0.04856000
30829.80000000
389,371.60
0.04855000
1856.20000000
391,227.80
0.04854000
25461.30000000
416,689.10
0.04853000
148359.60000000
565,048.70
0.04852000
15721.00000000
580,769.70
0.04851000
39072.90000000
619,842.60
0.04850000
12167.40000000
632,010.00
0.04849000
35999.90000000
668,009.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.80000000
4,123.00
0.04873000
8219.00000000
12,342.00
0.04874000
18476.10000000
30,818.10
0.04875000
4936.60000000
35,754.70
0.04876000
28515.60000000
64,270.30
0.04877000
30829.80000000
95,100.10
0.04878000
35402.30000000
130,502.40
0.04879000
44291.90000000
174,794.30
0.04880000
1856.20000000
176,650.50
0.04881000
40524.00000000
217,174.50
0.04882000
20301.40000000
237,475.90
0.04883000
44909.30000000
282,385.20
0.04884000
15582.70000000
297,967.90
0.04885000
39028.20000000
336,996.10
0.04886000
7612.40000000
344,608.50
0.04887000
6989.20000000
351,597.70
0.04888000
33007.30000000
384,605.00
0.04889000
20353.50000000
404,958.50
0.04890000
10227.70000000
415,186.20
|
||||||