SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:03:31 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
23625.50000000
23,625.50
0.04855000
17768.00000000
41,393.50
0.04854000
13800.00000000
55,193.50
0.04853000
85859.60000000
141,053.10
0.04852000
66433.10000000
207,486.20
0.04851000
39072.90000000
246,559.10
0.04850000
31856.20000000
278,415.30
0.04849000
35999.90000000
314,415.20
0.04848000
10102.70000000
324,517.90
0.04847000
30829.80000000
355,347.70
0.04846000
15698.60000000
371,046.30
0.04845000
17053.10000000
388,099.40
0.04844000
34139.00000000
422,238.40
0.04843000
62040.90000000
484,279.30
0.04842000
64356.20000000
548,635.50
0.04841000
17355.70000000
565,991.20
0.04840000
15062.70000000
581,053.90
0.04839000
1856.20000000
582,910.10
0.04838000
13606.90000000
596,517.00
0.04837000
7026.30000000
603,543.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
16968.00000000
25,824.60
0.04863000
10081.50000000
35,906.10
0.04864000
1856.20000000
37,762.30
0.04865000
4941.10000000
42,703.40
0.04866000
16659.40000000
59,362.80
0.04867000
10081.50000000
69,444.30
0.04868000
32791.30000000
102,235.60
0.04869000
1856.20000000
104,091.80
0.04870000
92135.40000000
196,227.20
0.04871000
18476.10000000
214,703.30
0.04872000
47449.70000000
262,153.00
0.04873000
10071.40000000
272,224.40
0.04874000
41091.60000000
313,316.00
0.04875000
4936.60000000
318,252.60
0.04876000
13497.60000000
331,750.20
0.04877000
41084.60000000
372,834.80
0.04878000
5402.30000000
378,237.10
0.04879000
44291.90000000
422,529.00
|
||||||
| 2026-06-11 12:03:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7026.30000000
8,882.50
0.04857000
2656.20000000
11,538.70
0.04856000
48683.30000000
60,222.00
0.04855000
1856.20000000
62,078.20
0.04854000
13388.20000000
75,466.40
0.04853000
115859.60000000
191,326.00
0.04852000
5413.80000000
196,739.80
0.04851000
39072.90000000
235,812.70
0.04850000
12167.40000000
247,980.10
0.04849000
37772.00000000
285,752.10
0.04848000
14825.70000000
300,577.80
0.04847000
30829.80000000
331,407.60
0.04846000
15698.60000000
347,106.20
0.04845000
77779.60000000
424,885.80
0.04844000
34139.00000000
459,024.80
0.04843000
62040.90000000
521,065.70
0.04842000
1856.20000000
522,921.90
0.04841000
17355.70000000
540,277.60
0.04839000
1856.20000000
542,133.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.80000000
4,946.00
0.04864000
15734.10000000
20,680.10
0.04865000
4941.10000000
25,621.20
0.04866000
1856.20000000
27,477.40
0.04867000
1856.20000000
29,333.60
0.04868000
3817.70000000
33,151.30
0.04869000
1856.20000000
35,007.50
0.04870000
92135.40000000
127,142.90
0.04871000
18476.10000000
145,619.00
0.04872000
47449.70000000
193,068.70
0.04873000
10071.40000000
203,140.10
0.04874000
41091.60000000
244,231.70
0.04875000
4936.60000000
249,168.30
0.04876000
13497.60000000
262,665.90
0.04877000
41084.60000000
303,750.50
0.04878000
5402.30000000
309,152.80
0.04879000
44291.90000000
353,444.70
0.04880000
12106.10000000
365,550.80
0.04881000
30829.80000000
396,380.60
|
||||||
| 2026-06-11 12:03:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
47841.80000000
49,698.00
0.04859000
2267.60000000
51,965.60
0.04858000
60834.10000000
112,799.70
0.04857000
85605.40000000
198,405.10
0.04856000
47449.70000000
245,854.80
0.04854000
13388.20000000
259,243.00
0.04853000
85859.60000000
345,102.60
0.04852000
15721.00000000
360,823.60
0.04851000
39072.90000000
399,896.50
0.04850000
12167.40000000
412,063.90
0.04849000
37772.00000000
449,835.90
0.04848000
77325.70000000
527,161.60
0.04847000
30829.80000000
557,991.40
0.04846000
15698.60000000
573,690.00
0.04845000
15279.60000000
588,969.60
0.04844000
5165.40000000
594,135.00
0.04843000
62040.90000000
656,175.90
0.04842000
1856.20000000
658,032.10
0.04841000
7026.30000000
665,058.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04868000
411.00000000
12,351.10
0.04869000
14068.30000000
26,419.40
0.04870000
33161.80000000
59,581.20
0.04871000
18476.10000000
78,057.30
0.04872000
47449.70000000
125,507.00
0.04873000
40071.40000000
165,578.40
0.04874000
30829.80000000
196,408.20
0.04875000
4936.60000000
201,344.80
0.04876000
13497.60000000
214,842.40
0.04877000
41084.60000000
255,927.00
0.04878000
5402.30000000
261,329.30
0.04879000
44291.90000000
305,621.20
0.04880000
12106.10000000
317,727.30
0.04881000
30829.80000000
348,557.10
0.04882000
20301.40000000
368,858.50
0.04883000
44909.30000000
413,767.80
0.04884000
15582.70000000
429,350.50
|
||||||
| 2026-06-11 12:03:28 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
47841.80000000
49,698.00
0.04859000
2267.60000000
51,965.60
0.04858000
60834.10000000
112,799.70
0.04857000
85605.40000000
198,405.10
0.04856000
47449.70000000
245,854.80
0.04854000
13388.20000000
259,243.00
0.04853000
85859.60000000
345,102.60
0.04852000
15721.00000000
360,823.60
0.04851000
39072.90000000
399,896.50
0.04850000
12167.40000000
412,063.90
0.04849000
37772.00000000
449,835.90
0.04848000
77325.70000000
527,161.60
0.04847000
30829.80000000
557,991.40
0.04846000
15698.60000000
573,690.00
0.04845000
15279.60000000
588,969.60
0.04844000
5165.40000000
594,135.00
0.04843000
62040.90000000
656,175.90
0.04842000
1856.20000000
658,032.10
0.04841000
7026.30000000
665,058.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04868000
411.00000000
12,351.10
0.04869000
1856.20000000
14,207.30
0.04870000
33161.80000000
47,369.10
0.04871000
30688.20000000
78,057.30
0.04872000
47449.70000000
125,507.00
0.04873000
40071.40000000
165,578.40
0.04874000
30829.80000000
196,408.20
0.04875000
4936.60000000
201,344.80
0.04876000
13497.60000000
214,842.40
0.04877000
41084.60000000
255,927.00
0.04878000
5402.30000000
261,329.30
0.04879000
44291.90000000
305,621.20
0.04880000
12106.10000000
317,727.30
0.04881000
30829.80000000
348,557.10
0.04882000
20301.40000000
368,858.50
0.04883000
44909.30000000
413,767.80
0.04884000
15582.70000000
429,350.50
|
||||||
| 2026-06-11 12:03:26 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
47841.80000000
49,698.00
0.04859000
2267.60000000
51,965.60
0.04858000
60834.10000000
112,799.70
0.04857000
85605.40000000
198,405.10
0.04856000
47449.70000000
245,854.80
0.04854000
13388.20000000
259,243.00
0.04853000
85859.60000000
345,102.60
0.04852000
15721.00000000
360,823.60
0.04851000
39072.90000000
399,896.50
0.04850000
12167.40000000
412,063.90
0.04849000
37772.00000000
449,835.90
0.04848000
77325.70000000
527,161.60
0.04847000
30829.80000000
557,991.40
0.04846000
15698.60000000
573,690.00
0.04845000
15279.60000000
588,969.60
0.04844000
5165.40000000
594,135.00
0.04843000
62040.90000000
656,175.90
0.04842000
1856.20000000
658,032.10
0.04841000
7026.30000000
665,058.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04868000
411.00000000
12,351.10
0.04869000
1856.20000000
14,207.30
0.04870000
33161.80000000
47,369.10
0.04871000
30688.20000000
78,057.30
0.04872000
47449.70000000
125,507.00
0.04873000
40071.40000000
165,578.40
0.04874000
30829.80000000
196,408.20
0.04875000
4936.60000000
201,344.80
0.04876000
13497.60000000
214,842.40
0.04877000
41084.60000000
255,927.00
0.04878000
5402.30000000
261,329.30
0.04879000
44291.90000000
305,621.20
0.04880000
12106.10000000
317,727.30
0.04881000
30829.80000000
348,557.10
0.04882000
20301.40000000
368,858.50
0.04883000
44909.30000000
413,767.80
0.04884000
15582.70000000
429,350.50
|
||||||
| 2026-06-11 12:03:25 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
47841.80000000
49,698.00
0.04859000
2267.60000000
51,965.60
0.04858000
60834.10000000
112,799.70
0.04857000
85605.40000000
198,405.10
0.04856000
47449.70000000
245,854.80
0.04854000
13388.20000000
259,243.00
0.04853000
87630.20000000
346,873.20
0.04852000
15721.00000000
362,594.20
0.04851000
39072.90000000
401,667.10
0.04850000
12167.40000000
413,834.50
0.04849000
35999.90000000
449,834.40
0.04848000
77325.70000000
527,160.10
0.04847000
30829.80000000
557,989.90
0.04846000
15698.60000000
573,688.50
0.04845000
15279.60000000
588,968.10
0.04844000
5165.40000000
594,133.50
0.04843000
62040.90000000
656,174.40
0.04842000
1856.20000000
658,030.60
0.04841000
7026.30000000
665,056.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04868000
411.00000000
12,351.10
0.04869000
1856.20000000
14,207.30
0.04870000
33161.80000000
47,369.10
0.04871000
30688.20000000
78,057.30
0.04872000
47449.70000000
125,507.00
0.04873000
40071.40000000
165,578.40
0.04874000
30829.80000000
196,408.20
0.04875000
4936.60000000
201,344.80
0.04876000
13497.60000000
214,842.40
0.04877000
41084.60000000
255,927.00
0.04878000
5402.30000000
261,329.30
0.04879000
44291.90000000
305,621.20
0.04880000
12106.10000000
317,727.30
0.04881000
30829.80000000
348,557.10
0.04882000
20301.40000000
368,858.50
0.04883000
44909.30000000
413,767.80
0.04884000
15582.70000000
429,350.50
|
||||||
| 2026-06-11 12:03:24 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
47841.80000000
49,698.00
0.04859000
2267.60000000
51,965.60
0.04858000
44214.20000000
96,179.80
0.04857000
31856.20000000
128,036.00
0.04856000
31952.20000000
159,988.20
0.04855000
61462.10000000
221,450.30
0.04854000
13388.20000000
234,838.50
0.04853000
87630.20000000
322,468.70
0.04852000
15721.00000000
338,189.70
0.04851000
39072.90000000
377,262.60
0.04850000
12167.40000000
389,430.00
0.04849000
35999.90000000
425,429.90
0.04848000
77325.70000000
502,755.60
0.04847000
30829.80000000
533,585.40
0.04846000
15698.60000000
549,284.00
0.04845000
15279.60000000
564,563.60
0.04844000
5165.40000000
569,729.00
0.04843000
62040.90000000
631,769.90
0.04842000
1856.20000000
633,626.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04868000
411.00000000
12,351.10
0.04869000
1856.20000000
14,207.30
0.04870000
33161.80000000
47,369.10
0.04871000
30688.20000000
78,057.30
0.04872000
47449.70000000
125,507.00
0.04873000
40071.40000000
165,578.40
0.04874000
30829.80000000
196,408.20
0.04875000
4936.60000000
201,344.80
0.04876000
13497.60000000
214,842.40
0.04877000
41084.60000000
255,927.00
0.04878000
5402.30000000
261,329.30
0.04879000
44291.90000000
305,621.20
0.04880000
12106.10000000
317,727.30
0.04881000
30829.80000000
348,557.10
0.04882000
20301.40000000
368,858.50
0.04883000
44909.30000000
413,767.80
0.04884000
15582.70000000
429,350.50
|
||||||
| 2026-06-11 12:03:23 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
39531.90000000
41,388.10
0.04859000
2267.60000000
43,655.70
0.04858000
44214.20000000
87,869.90
0.04857000
31856.20000000
119,726.10
0.04856000
31952.20000000
151,678.30
0.04855000
61462.10000000
213,140.40
0.04854000
13388.20000000
226,528.60
0.04853000
87630.20000000
314,158.80
0.04852000
15721.00000000
329,879.80
0.04851000
39072.90000000
368,952.70
0.04850000
12167.40000000
381,120.10
0.04849000
35999.90000000
417,120.00
0.04848000
77325.70000000
494,445.70
0.04847000
30829.80000000
525,275.50
0.04846000
15698.60000000
540,974.10
0.04845000
15279.60000000
556,253.70
0.04844000
5165.40000000
561,419.10
0.04843000
12181.20000000
573,600.30
0.04842000
1856.20000000
575,456.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04869000
1856.20000000
13,796.30
0.04870000
33572.80000000
47,369.10
0.04871000
30688.20000000
78,057.30
0.04872000
47449.70000000
125,507.00
0.04873000
40071.40000000
165,578.40
0.04874000
30829.80000000
196,408.20
0.04875000
4936.60000000
201,344.80
0.04876000
13497.60000000
214,842.40
0.04877000
41084.60000000
255,927.00
0.04878000
5402.30000000
261,329.30
0.04879000
44291.90000000
305,621.20
0.04880000
12106.10000000
317,727.30
0.04881000
30829.80000000
348,557.10
0.04882000
20301.40000000
368,858.50
0.04883000
44909.30000000
413,767.80
0.04884000
15582.70000000
429,350.50
0.04885000
82016.90000000
511,367.40
|
||||||
| 2026-06-11 12:03:21 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
22912.00000000
24,768.20
0.04859000
18887.50000000
43,655.70
0.04858000
44214.20000000
87,869.90
0.04857000
31856.20000000
119,726.10
0.04856000
30829.80000000
150,555.90
0.04855000
61462.10000000
212,018.00
0.04854000
13388.20000000
225,406.20
0.04853000
87630.20000000
313,036.40
0.04852000
15721.00000000
328,757.40
0.04851000
39072.90000000
367,830.30
0.04850000
12167.40000000
379,997.70
0.04849000
35999.90000000
415,997.60
0.04848000
77325.70000000
493,323.30
0.04847000
30829.80000000
524,153.10
0.04846000
15698.60000000
539,851.70
0.04845000
15279.60000000
555,131.30
0.04844000
5165.40000000
560,296.70
0.04843000
12181.20000000
572,477.90
0.04842000
1856.20000000
574,334.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04869000
1856.20000000
13,796.30
0.04870000
33572.80000000
47,369.10
0.04871000
30688.20000000
78,057.30
0.04872000
47449.70000000
125,507.00
0.04873000
40071.40000000
165,578.40
0.04874000
30829.80000000
196,408.20
0.04875000
4936.60000000
201,344.80
0.04876000
13497.60000000
214,842.40
0.04877000
41084.60000000
255,927.00
0.04878000
5402.30000000
261,329.30
0.04879000
44291.90000000
305,621.20
0.04880000
12106.10000000
317,727.30
0.04881000
30829.80000000
348,557.10
0.04882000
20301.40000000
368,858.50
0.04883000
44909.30000000
413,767.80
0.04884000
15582.70000000
429,350.50
0.04885000
82016.90000000
511,367.40
|
||||||
| 2026-06-11 12:03:19 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
22912.00000000
24,768.20
0.04859000
18887.50000000
43,655.70
0.04858000
44214.20000000
87,869.90
0.04857000
31856.20000000
119,726.10
0.04856000
30829.80000000
150,555.90
0.04855000
61462.10000000
212,018.00
0.04854000
13388.20000000
225,406.20
0.04853000
87630.20000000
313,036.40
0.04852000
15721.00000000
328,757.40
0.04851000
39072.90000000
367,830.30
0.04850000
12167.40000000
379,997.70
0.04849000
35999.90000000
415,997.60
0.04848000
77325.70000000
493,323.30
0.04847000
30829.80000000
524,153.10
0.04846000
15698.60000000
539,851.70
0.04845000
15279.60000000
555,131.30
0.04844000
5165.40000000
560,296.70
0.04843000
12181.20000000
572,477.90
0.04842000
1856.20000000
574,334.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04869000
1856.20000000
13,796.30
0.04870000
33572.80000000
47,369.10
0.04871000
30688.20000000
78,057.30
0.04872000
47449.70000000
125,507.00
0.04873000
40071.40000000
165,578.40
0.04874000
30829.80000000
196,408.20
0.04875000
4936.60000000
201,344.80
0.04876000
13497.60000000
214,842.40
0.04877000
41084.60000000
255,927.00
0.04878000
5402.30000000
261,329.30
0.04879000
44291.90000000
305,621.20
0.04880000
12106.10000000
317,727.30
0.04881000
30829.80000000
348,557.10
0.04882000
20301.40000000
368,858.50
0.04883000
44909.30000000
413,767.80
0.04884000
15582.70000000
429,350.50
0.04885000
39028.20000000
468,378.70
|
||||||
| 2026-06-11 12:03:18 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
22912.00000000
24,768.20
0.04859000
18887.50000000
43,655.70
0.04858000
44214.20000000
87,869.90
0.04857000
31856.20000000
119,726.10
0.04856000
30829.80000000
150,555.90
0.04855000
61462.10000000
212,018.00
0.04854000
13388.20000000
225,406.20
0.04853000
87630.20000000
313,036.40
0.04852000
15721.00000000
328,757.40
0.04851000
39072.90000000
367,830.30
0.04850000
12167.40000000
379,997.70
0.04849000
35999.90000000
415,997.60
0.04848000
77325.70000000
493,323.30
0.04847000
30829.80000000
524,153.10
0.04846000
15698.60000000
539,851.70
0.04845000
15279.60000000
555,131.30
0.04844000
5165.40000000
560,296.70
0.04843000
12181.20000000
572,477.90
0.04842000
1856.20000000
574,334.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20873.00000000
22,729.20
0.04867000
3088.80000000
25,818.00
0.04868000
1856.20000000
27,674.20
0.04869000
1856.20000000
29,530.40
0.04870000
33161.80000000
62,692.20
0.04871000
30688.20000000
93,380.40
0.04872000
47449.70000000
140,830.10
0.04873000
40071.40000000
180,901.50
0.04874000
30829.80000000
211,731.30
0.04875000
4936.60000000
216,667.90
0.04876000
13497.60000000
230,165.50
0.04877000
41084.60000000
271,250.10
0.04878000
5402.30000000
276,652.40
0.04879000
44291.90000000
320,944.30
0.04880000
12106.10000000
333,050.40
0.04881000
30829.80000000
363,880.20
0.04882000
20301.40000000
384,181.60
0.04883000
44909.30000000
429,090.90
0.04884000
15582.70000000
444,673.60
|
||||||
| 2026-06-11 12:03:16 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
37498.20000000
39,354.40
0.04860000
32862.40000000
72,216.80
0.04859000
48189.80000000
120,406.60
0.04858000
94073.90000000
214,480.50
0.04857000
31856.20000000
246,336.70
0.04856000
30829.80000000
277,166.50
0.04854000
13388.20000000
290,554.70
0.04853000
87630.20000000
378,184.90
0.04852000
15721.00000000
393,905.90
0.04851000
39072.90000000
432,978.80
0.04850000
12167.40000000
445,146.20
0.04849000
35999.90000000
481,146.10
0.04848000
77325.70000000
558,471.80
0.04847000
30829.80000000
589,301.60
0.04846000
15698.60000000
605,000.20
0.04845000
15279.60000000
620,279.80
0.04844000
5165.40000000
625,445.20
0.04843000
12181.20000000
637,626.40
0.04842000
1856.20000000
639,482.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6995.10000000
8,851.30
0.04867000
3088.80000000
11,940.10
0.04868000
1856.20000000
13,796.30
0.04869000
15734.10000000
29,530.40
0.04870000
33161.80000000
62,692.20
0.04871000
18476.10000000
81,168.30
0.04872000
34352.50000000
115,520.80
0.04873000
40071.40000000
155,592.20
0.04874000
30829.80000000
186,422.00
0.04875000
4936.60000000
191,358.60
0.04876000
13497.60000000
204,856.20
0.04877000
41084.60000000
245,940.80
0.04878000
5402.30000000
251,343.10
0.04879000
44291.90000000
295,635.00
0.04880000
12106.10000000
307,741.10
0.04881000
30829.80000000
338,570.90
0.04882000
20301.40000000
358,872.30
0.04883000
44909.30000000
403,781.60
0.04884000
15582.70000000
419,364.30
|
||||||
| 2026-06-11 12:03:15 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18476.10000000
18,476.10
0.04862000
29870.90000000
48,347.00
0.04861000
25652.00000000
73,999.00
0.04860000
34361.00000000
108,360.00
0.04859000
47778.40000000
156,138.40
0.04858000
94073.90000000
250,212.30
0.04857000
31856.20000000
282,068.50
0.04856000
30829.80000000
312,898.30
0.04854000
23690.10000000
336,588.40
0.04853000
87630.20000000
424,218.60
0.04852000
15721.00000000
439,939.60
0.04851000
39072.90000000
479,012.50
0.04850000
12167.40000000
491,179.90
0.04849000
35999.90000000
527,179.80
0.04848000
77325.70000000
604,505.50
0.04847000
30829.80000000
635,335.30
0.04846000
15698.60000000
651,033.90
0.04845000
15279.60000000
666,313.50
0.04844000
5165.40000000
671,478.90
0.04843000
1856.20000000
673,335.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.10000000
8,850.30
0.04868000
3088.60000000
11,938.90
0.04869000
15734.10000000
27,673.00
0.04870000
29778.70000000
57,451.70
0.04871000
18476.10000000
75,927.80
0.04872000
18476.10000000
94,403.90
0.04873000
10071.40000000
104,475.30
0.04874000
46705.90000000
151,181.20
0.04875000
4936.60000000
156,117.80
0.04876000
43497.60000000
199,615.40
0.04877000
41084.60000000
240,700.00
0.04878000
5402.30000000
246,102.30
0.04879000
44291.90000000
290,394.20
0.04880000
12106.10000000
302,500.30
0.04881000
30829.80000000
333,330.10
0.04882000
20301.40000000
353,631.50
0.04883000
44909.30000000
398,540.80
0.04884000
15582.70000000
414,123.50
0.04885000
39028.20000000
453,151.70
|
||||||
| 2026-06-11 12:03:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
29870.90000000
50,203.20
0.04861000
25652.00000000
75,855.20
0.04860000
34361.00000000
110,216.20
0.04859000
47778.40000000
157,994.60
0.04858000
94073.90000000
252,068.50
0.04857000
31856.20000000
283,924.70
0.04856000
30829.80000000
314,754.50
0.04854000
23690.10000000
338,444.60
0.04853000
87630.20000000
426,074.80
0.04852000
15721.00000000
441,795.80
0.04851000
39072.90000000
480,868.70
0.04850000
12167.40000000
493,036.10
0.04849000
35999.90000000
529,036.00
0.04848000
77325.70000000
606,361.70
0.04847000
30829.80000000
637,191.50
0.04846000
15698.60000000
652,890.10
0.04845000
15279.60000000
668,169.70
0.04844000
5165.40000000
673,335.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8226.40000000
10,082.60
0.04869000
15734.10000000
25,816.70
0.04870000
29778.70000000
55,595.40
0.04871000
18476.10000000
74,071.50
0.04872000
18476.10000000
92,547.60
0.04873000
10071.40000000
102,619.00
0.04874000
46705.90000000
149,324.90
0.04875000
4936.60000000
154,261.50
0.04876000
43497.60000000
197,759.10
0.04877000
30829.80000000
228,588.90
0.04878000
5402.30000000
233,991.20
0.04879000
44291.90000000
278,283.10
0.04880000
12106.10000000
290,389.20
0.04881000
30829.80000000
321,219.00
0.04882000
20301.40000000
341,520.40
0.04883000
44909.30000000
386,429.70
0.04884000
15582.70000000
402,012.40
0.04885000
39028.20000000
441,040.60
0.04886000
7612.40000000
448,653.00
|
||||||
| 2026-06-11 12:03:13 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
35507.00000000
37,363.20
0.04862000
35365.40000000
72,728.60
0.04861000
51715.90000000
124,444.50
0.04860000
34361.00000000
158,805.50
0.04859000
77778.40000000
236,583.90
0.04858000
94073.90000000
330,657.80
0.04857000
1856.20000000
332,514.00
0.04856000
30829.80000000
363,343.80
0.04854000
23690.10000000
387,033.90
0.04853000
87630.20000000
474,664.10
0.04852000
15721.00000000
490,385.10
0.04851000
101572.90000000
591,958.00
0.04850000
12167.40000000
604,125.40
0.04849000
35999.90000000
640,125.30
0.04848000
14825.70000000
654,951.00
0.04847000
30829.80000000
685,780.80
0.04846000
15698.60000000
701,479.40
0.04845000
15279.60000000
716,759.00
0.04844000
5165.40000000
721,924.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.20000000
18,822.40
0.04870000
29778.70000000
48,601.10
0.04871000
1856.20000000
50,457.30
0.04872000
18476.10000000
68,933.40
0.04873000
10071.40000000
79,004.80
0.04874000
46295.20000000
125,300.00
0.04875000
4936.60000000
130,236.60
0.04876000
43497.60000000
173,734.20
0.04877000
30829.80000000
204,564.00
0.04878000
5402.30000000
209,966.30
0.04879000
44291.90000000
254,258.20
0.04880000
12106.10000000
266,364.30
0.04881000
30829.80000000
297,194.10
0.04882000
20301.40000000
317,495.50
0.04883000
44909.30000000
362,404.80
0.04884000
15582.70000000
377,987.50
0.04885000
39028.20000000
417,015.70
0.04886000
7612.40000000
424,628.10
0.04887000
6989.20000000
431,617.30
|
||||||
| 2026-06-11 12:03:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
15734.10000000
17,590.30
0.04864000
33958.50000000
51,548.80
0.04863000
35507.00000000
87,055.80
0.04862000
62218.90000000
149,274.70
0.04861000
81715.90000000
230,990.60
0.04860000
34361.00000000
265,351.60
0.04859000
63252.60000000
328,604.20
0.04858000
94073.90000000
422,678.10
0.04857000
1856.20000000
424,534.30
0.04856000
41127.00000000
465,661.30
0.04854000
23690.10000000
489,351.40
0.04853000
87630.20000000
576,981.60
0.04852000
15721.00000000
592,702.60
0.04851000
101572.90000000
694,275.50
0.04850000
12167.40000000
706,442.90
0.04849000
35999.90000000
742,442.80
0.04848000
14825.70000000
757,268.50
0.04847000
30829.80000000
788,098.30
0.04846000
5378.70000000
793,477.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
6991.10000000
8,847.30
0.04871000
16965.70000000
25,813.00
0.04872000
1856.20000000
27,669.20
0.04873000
10071.40000000
37,740.60
0.04874000
33941.50000000
71,682.10
0.04875000
21967.00000000
93,649.10
0.04876000
13497.60000000
107,146.70
0.04877000
30829.80000000
137,976.50
0.04878000
5402.30000000
143,378.80
0.04879000
74291.90000000
217,670.70
0.04880000
12106.10000000
229,776.80
0.04881000
30829.80000000
260,606.60
0.04882000
20301.40000000
280,908.00
0.04883000
44909.30000000
325,817.30
0.04884000
15582.70000000
341,400.00
0.04885000
39028.20000000
380,428.20
0.04886000
7612.40000000
388,040.60
0.04887000
6989.20000000
395,029.80
0.04888000
43239.00000000
438,268.80
|
||||||
| 2026-06-11 12:03:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
15734.10000000
17,590.30
0.04864000
33958.50000000
51,548.80
0.04863000
35507.00000000
87,055.80
0.04862000
62218.90000000
149,274.70
0.04861000
81715.90000000
230,990.60
0.04860000
34361.00000000
265,351.60
0.04859000
63252.60000000
328,604.20
0.04858000
94073.90000000
422,678.10
0.04857000
1856.20000000
424,534.30
0.04856000
41127.00000000
465,661.30
0.04854000
23690.10000000
489,351.40
0.04853000
87630.20000000
576,981.60
0.04852000
15721.00000000
592,702.60
0.04851000
101572.90000000
694,275.50
0.04850000
12167.40000000
706,442.90
0.04849000
35999.90000000
742,442.80
0.04848000
14825.70000000
757,268.50
0.04847000
30829.80000000
788,098.30
0.04846000
5378.70000000
793,477.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
6991.10000000
8,847.30
0.04871000
16965.70000000
25,813.00
0.04872000
1856.20000000
27,669.20
0.04873000
10071.40000000
37,740.60
0.04874000
33941.50000000
71,682.10
0.04875000
21967.00000000
93,649.10
0.04876000
13497.60000000
107,146.70
0.04877000
30829.80000000
137,976.50
0.04878000
5402.30000000
143,378.80
0.04879000
74291.90000000
217,670.70
0.04880000
12106.10000000
229,776.80
0.04881000
30829.80000000
260,606.60
0.04882000
20301.40000000
280,908.00
0.04883000
44909.30000000
325,817.30
0.04884000
15582.70000000
341,400.00
0.04885000
39028.20000000
380,428.20
0.04886000
7612.40000000
388,040.60
0.04887000
6989.20000000
395,029.80
0.04888000
43239.00000000
438,268.80
|
||||||
| 2026-06-11 12:03:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663445412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
21673.70000000
23,529.90
0.04864000
56991.20000000
80,521.10
0.04863000
35507.00000000
116,028.10
0.04862000
62218.90000000
178,247.00
0.04861000
81715.90000000
259,962.90
0.04860000
34361.00000000
294,323.90
0.04859000
63252.60000000
357,576.50
0.04858000
94073.90000000
451,650.40
0.04857000
1856.20000000
453,506.60
0.04856000
41127.00000000
494,633.60
0.04854000
23690.10000000
518,323.70
0.04853000
87630.20000000
605,953.90
0.04852000
15721.00000000
621,674.90
0.04851000
101572.90000000
723,247.80
0.04850000
12167.40000000
735,415.20
0.04849000
35999.90000000
771,415.10
0.04848000
14825.70000000
786,240.80
0.04847000
30829.80000000
817,070.60
0.04846000
5378.70000000
822,449.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
22099.90000000
23,956.10
0.04872000
1856.20000000
25,812.30
0.04873000
10071.40000000
35,883.70
0.04874000
33941.50000000
69,825.20
0.04875000
21967.00000000
91,792.20
0.04876000
13497.60000000
105,289.80
0.04877000
30829.80000000
136,119.60
0.04878000
5402.30000000
141,521.90
0.04879000
74291.90000000
215,813.80
0.04880000
12106.10000000
227,919.90
0.04881000
30829.80000000
258,749.70
0.04882000
20301.40000000
279,051.10
0.04883000
44909.30000000
323,960.40
0.04884000
15582.70000000
339,543.10
0.04885000
39028.20000000
378,571.30
0.04886000
7612.40000000
386,183.70
0.04887000
6989.20000000
393,172.90
0.04888000
43239.00000000
436,411.90
0.04889000
10958.80000000
447,370.70
|
||||||
| 2026-06-11 12:03:07 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663445407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
7795.80000000
9,652.00
0.04864000
56991.20000000
66,643.20
0.04863000
50497.70000000
117,140.90
0.04862000
62218.90000000
179,359.80
0.04861000
81715.90000000
261,075.70
0.04860000
34361.00000000
295,436.70
0.04859000
1856.20000000
297,292.90
0.04858000
94073.90000000
391,366.80
0.04857000
1856.20000000
393,223.00
0.04856000
41127.00000000
434,350.00
0.04854000
23690.10000000
458,040.10
0.04853000
87630.20000000
545,670.30
0.04852000
15721.00000000
561,391.30
0.04851000
101572.90000000
662,964.20
0.04850000
12167.40000000
675,131.60
0.04849000
35999.90000000
711,131.50
0.04848000
14825.70000000
725,957.20
0.04847000
30829.80000000
756,787.00
0.04846000
5378.70000000
762,165.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8222.00000000
10,078.20
0.04872000
1856.20000000
11,934.40
0.04873000
23949.30000000
35,883.70
0.04874000
33941.50000000
69,825.20
0.04875000
21967.00000000
91,792.20
0.04876000
13497.60000000
105,289.80
0.04877000
30829.80000000
136,119.60
0.04878000
5402.30000000
141,521.90
0.04879000
74291.90000000
215,813.80
0.04880000
12106.10000000
227,919.90
0.04881000
30829.80000000
258,749.70
0.04882000
20301.40000000
279,051.10
0.04883000
44909.30000000
323,960.40
0.04884000
15582.70000000
339,543.10
0.04885000
39028.20000000
378,571.30
0.04886000
7612.40000000
386,183.70
0.04887000
6989.20000000
393,172.90
0.04888000
43239.00000000
436,411.90
0.04889000
10958.80000000
447,370.70
|
||||||
| 2026-06-11 12:03:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04865000
9027.20000000
29,359.50
0.04864000
55759.60000000
85,119.10
0.04863000
47154.10000000
132,273.20
0.04862000
62218.90000000
194,492.10
0.04861000
81715.90000000
276,208.00
0.04860000
34361.00000000
310,569.00
0.04859000
1856.20000000
312,425.20
0.04858000
94073.90000000
406,499.10
0.04857000
1856.20000000
408,355.30
0.04856000
41127.00000000
449,482.30
0.04854000
86190.10000000
535,672.40
0.04853000
87630.20000000
623,302.60
0.04852000
15721.00000000
639,023.60
0.04851000
39072.90000000
678,096.50
0.04850000
12167.40000000
690,263.90
0.04849000
35999.90000000
726,263.80
0.04848000
14825.70000000
741,089.50
0.04847000
30829.80000000
771,919.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
6990.40000000
8,846.60
0.04872000
3087.60000000
11,934.20
0.04873000
23949.30000000
35,883.50
0.04874000
33941.50000000
69,825.00
0.04875000
21967.00000000
91,792.00
0.04876000
13497.60000000
105,289.60
0.04877000
30829.80000000
136,119.40
0.04878000
5402.30000000
141,521.70
0.04879000
74291.90000000
215,813.60
0.04880000
12106.10000000
227,919.70
0.04881000
30829.80000000
258,749.50
0.04882000
20301.40000000
279,050.90
0.04883000
44909.30000000
323,960.20
0.04884000
15582.70000000
339,542.90
0.04885000
39028.20000000
378,571.10
0.04886000
7612.40000000
386,183.50
0.04887000
6989.20000000
393,172.70
0.04888000
43239.00000000
436,411.70
0.04889000
10958.80000000
447,370.50
|
||||||
| 2026-06-11 12:03:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663445380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
41377.80000000
43,234.00
0.04865000
3087.60000000
46,321.60
0.04864000
55759.60000000
102,081.20
0.04863000
71015.90000000
173,097.10
0.04862000
62218.90000000
235,316.00
0.04861000
81715.90000000
317,031.90
0.04860000
34361.00000000
351,392.90
0.04859000
1856.20000000
353,249.10
0.04858000
94073.90000000
447,323.00
0.04857000
1856.20000000
449,179.20
0.04856000
41127.00000000
490,306.20
0.04854000
86190.10000000
576,496.30
0.04853000
87630.20000000
664,126.50
0.04852000
15721.00000000
679,847.50
0.04851000
39072.90000000
718,920.40
0.04850000
12167.40000000
731,087.80
0.04849000
35999.90000000
767,087.70
0.04848000
14825.70000000
781,913.40
0.04847000
30829.80000000
812,743.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.90000000
10,077.10
0.04873000
15734.10000000
25,811.20
0.04874000
33941.50000000
59,752.70
0.04875000
21967.00000000
81,719.70
0.04876000
13497.60000000
95,217.30
0.04877000
30829.80000000
126,047.10
0.04878000
5402.30000000
131,449.40
0.04879000
74291.90000000
205,741.30
0.04880000
12106.10000000
217,847.40
0.04881000
30829.80000000
248,677.20
0.04882000
20301.40000000
268,978.60
0.04883000
44909.30000000
313,887.90
0.04884000
15582.70000000
329,470.60
0.04885000
39028.20000000
368,498.80
0.04886000
7612.40000000
376,111.20
0.04887000
6989.20000000
383,100.40
0.04888000
43239.00000000
426,339.40
0.04889000
10958.80000000
437,298.20
0.04891000
2106.00000000
439,404.20
|
||||||
| 2026-06-11 12:03:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663445363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
15208.20000000
17,064.40
0.04866000
37470.00000000
54,534.40
0.04865000
1856.20000000
56,390.60
0.04864000
55759.60000000
112,150.20
0.04863000
101015.90000000
213,166.10
0.04862000
62218.90000000
275,385.00
0.04861000
51715.90000000
327,100.90
0.04860000
34361.00000000
361,461.90
0.04859000
1856.20000000
363,318.10
0.04858000
94073.90000000
457,392.00
0.04857000
1856.20000000
459,248.20
0.04856000
41127.00000000
500,375.20
0.04854000
86190.10000000
586,565.30
0.04853000
87630.20000000
674,195.50
0.04852000
15721.00000000
689,916.50
0.04851000
39072.90000000
728,989.40
0.04850000
12167.40000000
741,156.80
0.04849000
35999.90000000
777,156.70
0.04848000
14825.70000000
791,982.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22097.10000000
23,953.30
0.04874000
33941.50000000
57,894.80
0.04875000
21556.50000000
79,451.30
0.04876000
13497.60000000
92,948.90
0.04877000
30829.80000000
123,778.70
0.04878000
5402.30000000
129,181.00
0.04879000
74291.90000000
203,472.90
0.04880000
12106.10000000
215,579.00
0.04881000
30829.80000000
246,408.80
0.04882000
20301.40000000
266,710.20
0.04883000
44909.30000000
311,619.50
0.04884000
15582.70000000
327,202.20
0.04885000
39028.20000000
366,230.40
0.04886000
7612.40000000
373,842.80
0.04887000
6989.20000000
380,832.00
0.04888000
43239.00000000
424,071.00
0.04889000
10958.80000000
435,029.80
0.04891000
2106.00000000
437,135.80
0.04892000
39402.00000000
476,537.80
|
||||||
| 2026-06-11 12:03:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
2656.20000000
4,512.40
0.04867000
16439.00000000
20,951.40
0.04866000
35438.90000000
56,390.30
0.04865000
1856.20000000
58,246.50
0.04864000
55759.60000000
114,006.10
0.04863000
101015.90000000
215,022.00
0.04862000
62218.90000000
277,240.90
0.04861000
51715.90000000
328,956.80
0.04860000
34361.00000000
363,317.80
0.04859000
1856.20000000
365,174.00
0.04858000
94073.90000000
459,247.90
0.04857000
1856.20000000
461,104.10
0.04856000
41127.00000000
502,231.10
0.04854000
86190.10000000
588,421.20
0.04853000
87630.20000000
676,051.40
0.04852000
15721.00000000
691,772.40
0.04851000
39072.90000000
730,845.30
0.04850000
12167.40000000
743,012.70
0.04849000
35999.90000000
779,012.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6988.10000000
8,844.30
0.04874000
35172.30000000
44,016.60
0.04875000
21556.50000000
65,573.10
0.04876000
13497.60000000
79,070.70
0.04877000
30829.80000000
109,900.50
0.04878000
5402.30000000
115,302.80
0.04879000
74291.90000000
189,594.70
0.04880000
12106.10000000
201,700.80
0.04881000
30829.80000000
232,530.60
0.04882000
20301.40000000
252,832.00
0.04883000
44909.30000000
297,741.30
0.04884000
15582.70000000
313,324.00
0.04885000
39028.20000000
352,352.20
0.04886000
7612.40000000
359,964.60
0.04887000
6989.20000000
366,953.80
0.04888000
43239.00000000
410,192.80
0.04889000
10958.80000000
421,151.60
0.04891000
2106.00000000
423,257.60
0.04892000
39402.00000000
462,659.60
|
||||||
| 2026-06-11 12:03:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
17239.00000000
19,095.20
0.04866000
35438.90000000
54,534.10
0.04865000
1856.20000000
56,390.30
0.04864000
55759.60000000
112,149.90
0.04863000
101015.90000000
213,165.80
0.04862000
62218.90000000
275,384.70
0.04861000
51715.90000000
327,100.60
0.04860000
34361.00000000
361,461.60
0.04859000
1856.20000000
363,317.80
0.04858000
94073.90000000
457,391.70
0.04857000
1856.20000000
459,247.90
0.04856000
41127.00000000
500,374.90
0.04854000
86190.10000000
586,565.00
0.04853000
87630.20000000
674,195.20
0.04852000
15721.00000000
689,916.20
0.04851000
39072.90000000
728,989.10
0.04850000
12167.40000000
741,156.50
0.04849000
35999.90000000
777,156.40
0.04848000
14825.70000000
791,982.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.80000000
4,123.00
0.04873000
6988.10000000
11,111.10
0.04874000
35172.30000000
46,283.40
0.04875000
21556.50000000
67,839.90
0.04876000
13497.60000000
81,337.50
0.04877000
30829.80000000
112,167.30
0.04878000
5402.30000000
117,569.60
0.04879000
74291.90000000
191,861.50
0.04880000
12106.10000000
203,967.60
0.04881000
30829.80000000
234,797.40
0.04882000
20301.40000000
255,098.80
0.04883000
44909.30000000
300,008.10
0.04884000
15582.70000000
315,590.80
0.04885000
39028.20000000
354,619.00
0.04886000
7612.40000000
362,231.40
0.04887000
6989.20000000
369,220.60
0.04888000
43239.00000000
412,459.60
0.04889000
10958.80000000
423,418.40
0.04891000
2106.00000000
425,524.40
|
||||||
| 2026-06-11 12:03:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
2656.20000000
4,512.40
0.04866000
36670.00000000
41,182.40
0.04865000
1856.20000000
43,038.60
0.04864000
55759.60000000
98,798.20
0.04863000
35507.00000000
134,305.20
0.04862000
62218.90000000
196,524.10
0.04861000
51715.90000000
248,240.00
0.04860000
64361.00000000
312,601.00
0.04859000
1856.20000000
314,457.20
0.04858000
94073.90000000
408,531.10
0.04857000
1856.20000000
410,387.30
0.04856000
41127.00000000
451,514.30
0.04854000
23690.10000000
475,204.40
0.04853000
87630.20000000
562,834.60
0.04852000
15721.00000000
578,555.60
0.04851000
39072.90000000
617,628.50
0.04850000
12167.40000000
629,795.90
0.04849000
35999.90000000
665,795.80
0.04848000
14825.70000000
680,621.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.80000000
4,123.00
0.04873000
19707.20000000
23,830.20
0.04874000
33941.50000000
57,771.70
0.04875000
4936.60000000
62,708.30
0.04876000
13497.60000000
76,205.90
0.04877000
60829.80000000
137,035.70
0.04878000
5402.30000000
142,438.00
0.04879000
44291.90000000
186,729.90
0.04880000
12106.10000000
198,836.00
0.04881000
40524.00000000
239,360.00
0.04882000
20301.40000000
259,661.40
0.04883000
44909.30000000
304,570.70
0.04884000
15582.70000000
320,153.40
0.04885000
39028.20000000
359,181.60
0.04886000
7612.40000000
366,794.00
0.04887000
6989.20000000
373,783.20
0.04888000
43239.00000000
417,022.20
0.04889000
10958.80000000
427,981.00
0.04891000
2106.00000000
430,087.00
|
||||||
| 2026-06-11 12:02:58 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
20119.00000000
45,506.10
0.04862000
62218.90000000
107,725.00
0.04861000
26786.00000000
134,511.00
0.04860000
64361.00000000
198,872.00
0.04859000
79984.50000000
278,856.50
0.04858000
94073.90000000
372,930.40
0.04857000
1856.20000000
374,786.60
0.04856000
30829.80000000
405,616.40
0.04854000
13388.20000000
419,004.60
0.04853000
85859.60000000
504,864.20
0.04852000
15721.00000000
520,585.20
0.04851000
39072.90000000
559,658.10
0.04850000
76439.10000000
636,097.20
0.04849000
35999.90000000
672,097.10
0.04848000
14825.70000000
686,922.80
0.04847000
41148.00000000
728,070.80
0.04846000
5378.70000000
733,449.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
19708.00000000
45,095.10
0.04862000
62218.90000000
107,314.00
0.04861000
26786.00000000
134,100.00
0.04860000
64361.00000000
198,461.00
0.04859000
79984.50000000
278,445.50
0.04858000
94073.90000000
372,519.40
0.04857000
1856.20000000
374,375.60
0.04856000
30829.80000000
405,205.40
0.04854000
13388.20000000
418,593.60
0.04853000
85859.60000000
504,453.20
0.04852000
15721.00000000
520,174.20
0.04851000
39072.90000000
559,247.10
0.04850000
76439.10000000
635,686.20
0.04849000
35999.90000000
671,686.10
0.04848000
14825.70000000
686,511.80
0.04847000
41148.00000000
727,659.80
0.04846000
5378.70000000
733,038.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:55 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
19708.00000000
45,095.10
0.04862000
62218.90000000
107,314.00
0.04861000
27197.20000000
134,511.20
0.04860000
64361.00000000
198,872.20
0.04859000
79984.50000000
278,856.70
0.04858000
94073.90000000
372,930.60
0.04857000
1856.20000000
374,786.80
0.04856000
30829.80000000
405,616.60
0.04854000
13388.20000000
419,004.80
0.04853000
85859.60000000
504,864.40
0.04852000
15721.00000000
520,585.40
0.04851000
39072.90000000
559,658.30
0.04850000
76439.10000000
636,097.40
0.04849000
35999.90000000
672,097.30
0.04848000
14825.70000000
686,923.00
0.04847000
41148.00000000
728,071.00
0.04846000
5378.70000000
733,449.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:54 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
36327.90000000
61,715.00
0.04862000
62218.90000000
123,933.90
0.04861000
27197.20000000
151,131.10
0.04860000
64361.00000000
215,492.10
0.04859000
79984.50000000
295,476.60
0.04858000
94073.90000000
389,550.50
0.04857000
1856.20000000
391,406.70
0.04856000
30829.80000000
422,236.50
0.04854000
13388.20000000
435,624.70
0.04853000
85859.60000000
521,484.30
0.04852000
15721.00000000
537,205.30
0.04851000
39072.90000000
576,278.20
0.04850000
76439.10000000
652,717.30
0.04849000
35999.90000000
688,717.20
0.04848000
14825.70000000
703,542.90
0.04847000
41148.00000000
744,690.90
0.04846000
5378.70000000
750,069.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:53 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
36327.90000000
61,715.00
0.04862000
62218.90000000
123,933.90
0.04861000
27197.20000000
151,131.10
0.04860000
34361.00000000
185,492.10
0.04859000
79984.50000000
265,476.60
0.04858000
94073.90000000
359,550.50
0.04857000
31856.20000000
391,406.70
0.04856000
30829.80000000
422,236.50
0.04854000
13388.20000000
435,624.70
0.04853000
85859.60000000
521,484.30
0.04852000
15721.00000000
537,205.30
0.04851000
39072.90000000
576,278.20
0.04850000
76439.10000000
652,717.30
0.04849000
35999.90000000
688,717.20
0.04848000
14825.70000000
703,542.90
0.04847000
41148.00000000
744,690.90
0.04846000
5378.70000000
750,069.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
19708.00000000
45,095.10
0.04862000
62218.90000000
107,314.00
0.04861000
27197.20000000
134,511.20
0.04860000
34361.00000000
168,872.20
0.04859000
79984.50000000
248,856.70
0.04858000
110693.80000000
359,550.50
0.04857000
31856.20000000
391,406.70
0.04856000
30829.80000000
422,236.50
0.04854000
13388.20000000
435,624.70
0.04853000
85859.60000000
521,484.30
0.04852000
15721.00000000
537,205.30
0.04851000
39072.90000000
576,278.20
0.04850000
76439.10000000
652,717.30
0.04849000
35999.90000000
688,717.20
0.04848000
14825.70000000
703,542.90
0.04847000
41148.00000000
744,690.90
0.04846000
5378.70000000
750,069.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
19708.00000000
45,095.10
0.04862000
62218.90000000
107,314.00
0.04861000
27197.20000000
134,511.20
0.04860000
34361.00000000
168,872.20
0.04859000
79984.50000000
248,856.70
0.04858000
110693.80000000
359,550.50
0.04857000
31856.20000000
391,406.70
0.04856000
30829.80000000
422,236.50
0.04854000
13388.20000000
435,624.70
0.04853000
85859.60000000
521,484.30
0.04852000
15721.00000000
537,205.30
0.04851000
39072.90000000
576,278.20
0.04850000
76439.10000000
652,717.30
0.04849000
35999.90000000
688,717.20
0.04848000
14825.70000000
703,542.90
0.04847000
41148.00000000
744,690.90
0.04846000
5378.70000000
750,069.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
19708.00000000
45,095.10
0.04862000
62218.90000000
107,314.00
0.04861000
27197.20000000
134,511.20
0.04860000
34361.00000000
168,872.20
0.04859000
79984.50000000
248,856.70
0.04858000
110693.80000000
359,550.50
0.04857000
31856.20000000
391,406.70
0.04856000
30829.80000000
422,236.50
0.04854000
13388.20000000
435,624.70
0.04853000
85859.60000000
521,484.30
0.04852000
15721.00000000
537,205.30
0.04851000
39072.90000000
576,278.20
0.04850000
76439.10000000
652,717.30
0.04849000
35999.90000000
688,717.20
0.04848000
14825.70000000
703,542.90
0.04847000
41148.00000000
744,690.90
0.04846000
5378.70000000
750,069.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
19708.00000000
45,095.10
0.04862000
62218.90000000
107,314.00
0.04861000
27197.20000000
134,511.20
0.04860000
34361.00000000
168,872.20
0.04859000
79984.50000000
248,856.70
0.04858000
111814.10000000
360,670.80
0.04857000
31856.20000000
392,527.00
0.04856000
30829.80000000
423,356.80
0.04854000
13388.20000000
436,745.00
0.04853000
85859.60000000
522,604.60
0.04852000
15721.00000000
538,325.60
0.04851000
39072.90000000
577,398.50
0.04850000
76439.10000000
653,837.60
0.04849000
35999.90000000
689,837.50
0.04848000
14825.70000000
704,663.20
0.04847000
41148.00000000
745,811.20
0.04846000
5378.70000000
751,189.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
17321.60000000
137,000.80
0.04875000
63910.20000000
200,911.00
0.04876000
13497.60000000
214,408.60
0.04877000
30829.80000000
245,238.40
0.04878000
15656.50000000
260,894.90
0.04879000
44291.90000000
305,186.80
0.04880000
12106.10000000
317,292.90
0.04881000
40524.00000000
357,816.90
0.04882000
20301.40000000
378,118.30
0.04883000
44909.30000000
423,027.60
0.04884000
15582.70000000
438,610.30
0.04885000
39028.20000000
477,638.50
0.04886000
7612.40000000
485,250.90
0.04887000
6989.20000000
492,240.10
0.04888000
33007.30000000
525,247.40
|
||||||
| 2026-06-11 12:02:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
19708.00000000
45,095.10
0.04862000
62218.90000000
107,314.00
0.04861000
27197.20000000
134,511.20
0.04860000
34361.00000000
168,872.20
0.04859000
79984.50000000
248,856.70
0.04858000
110693.80000000
359,550.50
0.04857000
31856.20000000
391,406.70
0.04856000
30829.80000000
422,236.50
0.04854000
13388.20000000
435,624.70
0.04853000
85859.60000000
521,484.30
0.04852000
15721.00000000
537,205.30
0.04851000
39072.90000000
576,278.20
0.04850000
76439.10000000
652,717.30
0.04849000
35999.90000000
688,717.20
0.04848000
14825.70000000
703,542.90
0.04847000
41148.00000000
744,690.90
0.04846000
5378.70000000
750,069.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
1856.20000000
121,535.40
0.04875000
63910.20000000
185,445.60
0.04876000
13497.60000000
198,943.20
0.04877000
30829.80000000
229,773.00
0.04878000
15656.50000000
245,429.50
0.04879000
44291.90000000
289,721.40
0.04880000
12106.10000000
301,827.50
0.04881000
40524.00000000
342,351.50
0.04882000
20301.40000000
362,652.90
0.04883000
44909.30000000
407,562.20
0.04884000
15582.70000000
423,144.90
0.04885000
39028.20000000
462,173.10
0.04886000
7612.40000000
469,785.50
0.04887000
6989.20000000
476,774.70
0.04888000
33007.30000000
509,782.00
|
||||||
| 2026-06-11 12:02:47 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663445213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
2656.20000000
4,512.40
0.04864000
20874.70000000
25,387.10
0.04863000
19708.00000000
45,095.10
0.04862000
62218.90000000
107,314.00
0.04861000
27197.20000000
134,511.20
0.04860000
34361.00000000
168,872.20
0.04859000
51692.80000000
220,565.00
0.04858000
110693.80000000
331,258.80
0.04857000
31856.20000000
363,115.00
0.04856000
30829.80000000
393,944.80
0.04854000
13388.20000000
407,333.00
0.04853000
85859.60000000
493,192.60
0.04852000
15721.00000000
508,913.60
0.04851000
39072.90000000
547,986.50
0.04850000
76439.10000000
624,425.60
0.04849000
35999.90000000
660,425.50
0.04848000
14825.70000000
675,251.20
0.04847000
41148.00000000
716,399.20
0.04846000
5378.70000000
721,777.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
22101.00000000
23,568.20
0.04871000
38180.20000000
61,748.40
0.04872000
18886.70000000
80,635.10
0.04873000
39044.10000000
119,679.20
0.04874000
1856.20000000
121,535.40
0.04875000
63910.20000000
185,445.60
0.04876000
13497.60000000
198,943.20
0.04877000
30829.80000000
229,773.00
0.04878000
15656.50000000
245,429.50
0.04879000
44291.90000000
289,721.40
0.04880000
12106.10000000
301,827.50
0.04881000
40524.00000000
342,351.50
0.04882000
20301.40000000
362,652.90
0.04883000
44909.30000000
407,562.20
0.04884000
15582.70000000
423,144.90
0.04885000
39028.20000000
462,173.10
0.04886000
7612.40000000
469,785.50
0.04887000
6989.20000000
476,774.70
0.04888000
33007.30000000
509,782.00
|
||||||
| 2026-06-11 12:02:44 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24418.10000000
26,274.30
0.04862000
48355.30000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
31856.20000000
330,430.60
0.04856000
30829.80000000
361,260.40
0.04854000
13388.20000000
374,648.60
0.04853000
85859.60000000
460,508.20
0.04852000
15721.00000000
476,229.20
0.04851000
39072.90000000
515,302.10
0.04850000
13939.10000000
529,241.20
0.04849000
98499.90000000
627,741.10
0.04848000
14825.70000000
642,566.80
0.04847000
41148.00000000
683,714.80
0.04846000
5378.70000000
689,093.50
0.04845000
15279.60000000
704,373.10
0.04844000
5165.40000000
709,538.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
21262.00000000
23,118.20
0.04870000
10075.60000000
33,193.80
0.04871000
38180.20000000
71,374.00
0.04872000
1856.20000000
73,230.20
0.04873000
69044.10000000
142,274.30
0.04874000
1856.20000000
144,130.50
0.04875000
33910.20000000
178,040.70
0.04876000
13497.60000000
191,538.30
0.04877000
30829.80000000
222,368.10
0.04878000
15656.50000000
238,024.60
0.04879000
44291.90000000
282,316.50
0.04880000
12106.10000000
294,422.60
0.04881000
40524.00000000
334,946.60
0.04882000
20301.40000000
355,248.00
0.04883000
44909.30000000
400,157.30
0.04884000
15582.70000000
415,740.00
0.04885000
39028.20000000
454,768.20
0.04886000
7612.40000000
462,380.60
0.04887000
6989.20000000
469,369.80
|
||||||
| 2026-06-11 12:02:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24418.10000000
26,274.30
0.04862000
48355.30000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
31856.20000000
330,430.60
0.04856000
30829.80000000
361,260.40
0.04854000
13388.20000000
374,648.60
0.04853000
85859.60000000
460,508.20
0.04852000
15721.00000000
476,229.20
0.04851000
39072.90000000
515,302.10
0.04850000
13939.10000000
529,241.20
0.04849000
98499.90000000
627,741.10
0.04848000
14825.70000000
642,566.80
0.04847000
41148.00000000
683,714.80
0.04846000
5378.70000000
689,093.50
0.04845000
15279.60000000
704,373.10
0.04844000
5165.40000000
709,538.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
16125.90000000
24,975.40
0.04870000
10075.60000000
35,051.00
0.04871000
38180.20000000
73,231.20
0.04872000
1856.20000000
75,087.40
0.04873000
69044.10000000
144,131.50
0.04874000
1856.20000000
145,987.70
0.04875000
33910.20000000
179,897.90
0.04876000
13497.60000000
193,395.50
0.04877000
30829.80000000
224,225.30
0.04878000
15656.50000000
239,881.80
0.04879000
44291.90000000
284,173.70
0.04880000
12106.10000000
296,279.80
0.04881000
40524.00000000
336,803.80
0.04882000
20301.40000000
357,105.20
0.04883000
44909.30000000
402,014.50
0.04884000
15582.70000000
417,597.20
0.04885000
39028.20000000
456,625.40
0.04886000
7612.40000000
464,237.80
|
||||||
| 2026-06-11 12:02:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24418.10000000
26,274.30
0.04862000
48355.30000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
31856.20000000
330,430.60
0.04856000
30829.80000000
361,260.40
0.04854000
13388.20000000
374,648.60
0.04853000
85859.60000000
460,508.20
0.04852000
15721.00000000
476,229.20
0.04851000
39072.90000000
515,302.10
0.04850000
13939.10000000
529,241.20
0.04849000
98499.90000000
627,741.10
0.04848000
14825.70000000
642,566.80
0.04847000
41148.00000000
683,714.80
0.04846000
5378.70000000
689,093.50
0.04845000
15279.60000000
704,373.10
0.04844000
5165.40000000
709,538.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
38180.20000000
87,109.10
0.04872000
1856.20000000
88,965.30
0.04873000
69044.10000000
158,009.40
0.04874000
1856.20000000
159,865.60
0.04875000
33910.20000000
193,775.80
0.04876000
13497.60000000
207,273.40
0.04877000
30829.80000000
238,103.20
0.04878000
15656.50000000
253,759.70
0.04879000
44291.90000000
298,051.60
0.04880000
12106.10000000
310,157.70
0.04881000
40524.00000000
350,681.70
0.04882000
20301.40000000
370,983.10
0.04883000
44909.30000000
415,892.40
0.04884000
15582.70000000
431,475.10
0.04885000
39028.20000000
470,503.30
0.04886000
7612.40000000
478,115.70
|
||||||
| 2026-06-11 12:02:34 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24418.10000000
26,274.30
0.04862000
48355.30000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
31856.20000000
330,430.60
0.04856000
30829.80000000
361,260.40
0.04854000
13388.20000000
374,648.60
0.04853000
85859.60000000
460,508.20
0.04852000
15721.00000000
476,229.20
0.04851000
39072.90000000
515,302.10
0.04850000
13939.10000000
529,241.20
0.04849000
98499.90000000
627,741.10
0.04848000
14825.70000000
642,566.80
0.04847000
41148.00000000
683,714.80
0.04846000
5378.70000000
689,093.50
0.04845000
15279.60000000
704,373.10
0.04844000
5165.40000000
709,538.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:33 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24418.10000000
26,274.30
0.04862000
48355.30000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
32976.80000000
331,551.20
0.04856000
30829.80000000
362,381.00
0.04854000
13388.20000000
375,769.20
0.04853000
85859.60000000
461,628.80
0.04852000
15721.00000000
477,349.80
0.04851000
39072.90000000
516,422.70
0.04850000
13939.10000000
530,361.80
0.04849000
98499.90000000
628,861.70
0.04848000
14825.70000000
643,687.40
0.04847000
41148.00000000
684,835.40
0.04846000
5378.70000000
690,214.10
0.04845000
15279.60000000
705,493.70
0.04844000
5165.40000000
710,659.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:31 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
24418.10000000
26,274.30
0.04862000
48355.30000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
31856.20000000
330,430.60
0.04856000
30829.80000000
361,260.40
0.04854000
13388.20000000
374,648.60
0.04853000
85859.60000000
460,508.20
0.04852000
15721.00000000
476,229.20
0.04851000
39072.90000000
515,302.10
0.04850000
13939.10000000
529,241.20
0.04849000
98499.90000000
627,741.10
0.04848000
14825.70000000
642,566.80
0.04847000
41148.00000000
683,714.80
0.04846000
5378.70000000
689,093.50
0.04845000
15279.60000000
704,373.10
0.04844000
5165.40000000
709,538.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:30 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.20000000
9,654.40
0.04862000
64975.20000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
31856.20000000
330,430.60
0.04856000
30829.80000000
361,260.40
0.04854000
13388.20000000
374,648.60
0.04853000
85859.60000000
460,508.20
0.04852000
15721.00000000
476,229.20
0.04851000
39072.90000000
515,302.10
0.04850000
13939.10000000
529,241.20
0.04849000
98499.90000000
627,741.10
0.04848000
14825.70000000
642,566.80
0.04847000
41148.00000000
683,714.80
0.04846000
5378.70000000
689,093.50
0.04845000
15279.60000000
704,373.10
0.04844000
5165.40000000
709,538.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:29 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.20000000
9,654.40
0.04862000
64975.20000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
31856.20000000
330,430.60
0.04856000
30829.80000000
361,260.40
0.04854000
13388.20000000
374,648.60
0.04853000
85859.60000000
460,508.20
0.04852000
15721.00000000
476,229.20
0.04851000
39072.90000000
515,302.10
0.04850000
13939.10000000
529,241.20
0.04849000
98499.90000000
627,741.10
0.04848000
14825.70000000
642,566.80
0.04847000
41148.00000000
683,714.80
0.04846000
5378.70000000
689,093.50
0.04845000
15279.60000000
704,373.10
0.04844000
5165.40000000
709,538.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:28 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.20000000
9,654.40
0.04862000
64975.20000000
74,629.60
0.04861000
27197.20000000
101,826.80
0.04860000
34361.00000000
136,187.80
0.04859000
51692.80000000
187,880.60
0.04858000
110693.80000000
298,574.40
0.04857000
32976.80000000
331,551.20
0.04856000
30829.80000000
362,381.00
0.04854000
13388.20000000
375,769.20
0.04853000
85859.60000000
461,628.80
0.04852000
15721.00000000
477,349.80
0.04851000
39072.90000000
516,422.70
0.04850000
13939.10000000
530,361.80
0.04849000
98499.90000000
628,861.70
0.04848000
14825.70000000
643,687.40
0.04847000
41148.00000000
684,835.40
0.04846000
5378.70000000
690,214.10
0.04845000
15279.60000000
705,493.70
0.04844000
5165.40000000
710,659.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.20000000
9,654.40
0.04862000
64975.20000000
74,629.60
0.04861000
26786.00000000
101,415.60
0.04860000
34772.30000000
136,187.90
0.04859000
51692.80000000
187,880.70
0.04858000
110693.80000000
298,574.50
0.04857000
32976.80000000
331,551.30
0.04856000
30829.80000000
362,381.10
0.04854000
13388.20000000
375,769.30
0.04853000
85859.60000000
461,628.90
0.04852000
15721.00000000
477,349.90
0.04851000
39072.90000000
516,422.80
0.04850000
13939.10000000
530,361.90
0.04849000
98499.90000000
628,861.80
0.04848000
14825.70000000
643,687.50
0.04847000
41148.00000000
684,835.50
0.04846000
5378.70000000
690,214.20
0.04845000
15279.60000000
705,493.80
0.04844000
5165.40000000
710,659.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:19 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.20000000
9,654.40
0.04862000
48355.30000000
58,009.70
0.04861000
26786.00000000
84,795.70
0.04860000
34772.30000000
119,568.00
0.04859000
68312.70000000
187,880.70
0.04858000
110693.80000000
298,574.50
0.04857000
32976.80000000
331,551.30
0.04856000
30829.80000000
362,381.10
0.04854000
13388.20000000
375,769.30
0.04853000
85859.60000000
461,628.90
0.04852000
15721.00000000
477,349.90
0.04851000
39072.90000000
516,422.80
0.04850000
13939.10000000
530,361.90
0.04849000
98499.90000000
628,861.80
0.04848000
14825.70000000
643,687.50
0.04847000
41148.00000000
684,835.50
0.04846000
5378.70000000
690,214.20
0.04845000
15279.60000000
705,493.80
0.04844000
5165.40000000
710,659.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:18 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.20000000
9,654.40
0.04862000
48355.30000000
58,009.70
0.04861000
26786.00000000
84,795.70
0.04860000
34772.30000000
119,568.00
0.04859000
68312.70000000
187,880.70
0.04858000
110693.80000000
298,574.50
0.04857000
31856.20000000
330,430.70
0.04856000
30829.80000000
361,260.50
0.04854000
13388.20000000
374,648.70
0.04853000
85859.60000000
460,508.30
0.04852000
15721.00000000
476,229.30
0.04851000
39072.90000000
515,302.20
0.04850000
13939.10000000
529,241.30
0.04849000
98499.90000000
627,741.20
0.04848000
14825.70000000
642,566.90
0.04847000
41148.00000000
683,714.90
0.04846000
5378.70000000
689,093.60
0.04845000
15279.60000000
704,373.20
0.04844000
5165.40000000
709,538.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||
| 2026-06-11 12:02:17 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
49603.80000000
51,460.00
0.04861000
28018.40000000
79,478.40
0.04860000
34772.30000000
114,250.70
0.04859000
68312.70000000
182,563.40
0.04858000
110693.80000000
293,257.20
0.04857000
31856.20000000
325,113.40
0.04856000
30829.80000000
355,943.20
0.04854000
13388.20000000
369,331.40
0.04853000
85859.60000000
455,191.00
0.04852000
15721.00000000
470,912.00
0.04851000
39072.90000000
509,984.90
0.04850000
13939.10000000
523,924.00
0.04849000
98499.90000000
622,423.90
0.04848000
14825.70000000
637,249.60
0.04847000
41148.00000000
678,397.60
0.04846000
5378.70000000
683,776.30
0.04845000
15279.60000000
699,055.90
0.04844000
5165.40000000
704,221.30
0.04843000
62040.70000000
766,262.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.70000000
10,081.90
0.04869000
28771.70000000
38,853.60
0.04870000
10075.60000000
48,929.20
0.04871000
54800.10000000
103,729.30
0.04872000
1856.20000000
105,585.50
0.04873000
69044.10000000
174,629.60
0.04874000
1856.20000000
176,485.80
0.04875000
33910.20000000
210,396.00
0.04876000
13497.60000000
223,893.60
0.04877000
30829.80000000
254,723.40
0.04878000
15656.50000000
270,379.90
0.04879000
44291.90000000
314,671.80
0.04880000
12106.10000000
326,777.90
0.04881000
40524.00000000
367,301.90
0.04882000
20301.40000000
387,603.30
0.04883000
44909.30000000
432,512.60
0.04884000
15582.70000000
448,095.30
0.04885000
39028.20000000
487,123.50
0.04886000
7612.40000000
494,735.90
|
||||||
| 2026-06-11 12:02:11 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
54179.60000000
56,035.80
0.04861000
26786.00000000
82,821.80
0.04860000
34772.30000000
117,594.10
0.04859000
68312.70000000
185,906.80
0.04858000
110693.80000000
296,600.60
0.04857000
31856.20000000
328,456.80
0.04856000
30829.80000000
359,286.60
0.04854000
13388.20000000
372,674.80
0.04853000
85859.60000000
458,534.40
0.04852000
15721.00000000
474,255.40
0.04851000
39072.90000000
513,328.30
0.04850000
13939.10000000
527,267.40
0.04849000
98499.90000000
625,767.30
0.04848000
14825.70000000
640,593.00
0.04847000
41148.00000000
681,741.00
0.04846000
5378.70000000
687,119.70
0.04845000
15279.60000000
702,399.30
0.04844000
5165.40000000
707,564.70
0.04843000
62040.70000000
769,605.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
54800.10000000
103,729.00
0.04872000
1856.20000000
105,585.20
0.04873000
69044.10000000
174,629.30
0.04874000
1856.20000000
176,485.50
0.04875000
33910.20000000
210,395.70
0.04876000
13497.60000000
223,893.30
0.04877000
30829.80000000
254,723.10
0.04878000
15656.50000000
270,379.60
0.04879000
44291.90000000
314,671.50
0.04880000
12106.10000000
326,777.60
0.04881000
40524.00000000
367,301.60
0.04882000
20301.40000000
387,603.00
0.04883000
44909.30000000
432,512.30
0.04884000
15582.70000000
448,095.00
0.04885000
39028.20000000
487,123.20
0.04886000
7612.40000000
494,735.60
|
||||||