SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:06:54 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
59540.00000000
61,396.20
0.04853000
6384.40000000
67,780.60
0.04852000
30299.00000000
98,079.60
0.04851000
109457.50000000
207,537.10
0.04850000
48476.10000000
256,013.20
0.04849000
35999.90000000
292,013.10
0.04848000
10102.70000000
302,115.80
0.04847000
30829.80000000
332,945.60
0.04846000
15699.00000000
348,644.60
0.04845000
15279.60000000
363,924.20
0.04844000
34139.00000000
398,063.20
0.04843000
126315.20000000
524,378.40
0.04842000
30829.80000000
555,208.20
0.04841000
67215.40000000
622,423.60
0.04840000
16918.90000000
639,342.50
0.04839000
30829.80000000
670,172.30
0.04838000
13606.90000000
683,779.20
0.04837000
7026.30000000
690,805.50
0.04836000
53420.40000000
744,225.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.90000000
8,858.10
0.04861000
21084.70000000
29,942.80
0.04862000
16572.50000000
46,515.30
0.04863000
18887.50000000
65,402.80
0.04864000
26708.20000000
92,111.00
0.04865000
21561.00000000
113,672.00
0.04866000
60829.80000000
174,501.80
0.04867000
10081.50000000
184,583.30
0.04868000
36414.00000000
220,997.30
0.04869000
1856.20000000
222,853.50
0.04870000
57964.00000000
280,817.50
0.04871000
1856.20000000
282,673.70
0.04872000
41096.50000000
323,770.20
0.04873000
10071.40000000
333,841.60
0.04874000
49038.10000000
382,879.70
0.04875000
4936.60000000
387,816.30
0.04876000
13497.60000000
401,313.90
0.04877000
30829.80000000
432,143.70
0.04878000
15655.20000000
447,798.90
|
||||||
| 2026-06-11 12:06:53 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
42920.10000000
44,776.30
0.04853000
6384.40000000
51,160.70
0.04852000
30299.00000000
81,459.70
0.04851000
109457.50000000
190,917.20
0.04850000
48476.10000000
239,393.30
0.04849000
52619.80000000
292,013.10
0.04848000
10102.70000000
302,115.80
0.04847000
30829.80000000
332,945.60
0.04846000
15699.00000000
348,644.60
0.04845000
15279.60000000
363,924.20
0.04844000
34139.00000000
398,063.20
0.04843000
126315.20000000
524,378.40
0.04842000
30829.80000000
555,208.20
0.04841000
67215.40000000
622,423.60
0.04840000
16918.90000000
639,342.50
0.04839000
30829.80000000
670,172.30
0.04838000
13606.90000000
683,779.20
0.04837000
7026.30000000
690,805.50
0.04836000
53420.40000000
744,225.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.90000000
8,858.10
0.04861000
21084.70000000
29,942.80
0.04862000
16572.50000000
46,515.30
0.04863000
18887.50000000
65,402.80
0.04864000
26708.20000000
92,111.00
0.04865000
21561.00000000
113,672.00
0.04866000
60829.80000000
174,501.80
0.04867000
10081.50000000
184,583.30
0.04868000
36414.00000000
220,997.30
0.04869000
1856.20000000
222,853.50
0.04870000
57964.00000000
280,817.50
0.04871000
1856.20000000
282,673.70
0.04872000
41096.50000000
323,770.20
0.04873000
10071.40000000
333,841.60
0.04874000
49038.10000000
382,879.70
0.04875000
4936.60000000
387,816.30
0.04876000
13497.60000000
401,313.90
0.04877000
30829.80000000
432,143.70
0.04878000
15655.20000000
447,798.90
|
||||||
| 2026-06-11 12:06:52 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
42920.10000000
44,776.30
0.04853000
35358.00000000
80,134.30
0.04852000
30299.00000000
110,433.30
0.04851000
109457.50000000
219,890.80
0.04850000
48476.10000000
268,366.90
0.04849000
52619.80000000
320,986.70
0.04848000
10102.70000000
331,089.40
0.04847000
30829.80000000
361,919.20
0.04846000
15699.00000000
377,618.20
0.04845000
15279.60000000
392,897.80
0.04844000
34139.00000000
427,036.80
0.04843000
126315.20000000
553,352.00
0.04842000
30829.80000000
584,181.80
0.04841000
67215.40000000
651,397.20
0.04840000
16918.90000000
668,316.10
0.04839000
30829.80000000
699,145.90
0.04838000
13606.90000000
712,752.80
0.04837000
7026.30000000
719,779.10
0.04836000
53420.40000000
773,199.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.90000000
8,858.10
0.04861000
21084.70000000
29,942.80
0.04862000
16572.50000000
46,515.30
0.04863000
18887.50000000
65,402.80
0.04864000
26708.20000000
92,111.00
0.04865000
21561.00000000
113,672.00
0.04866000
60829.80000000
174,501.80
0.04867000
10081.50000000
184,583.30
0.04868000
36414.00000000
220,997.30
0.04869000
1856.20000000
222,853.50
0.04870000
57964.00000000
280,817.50
0.04871000
1856.20000000
282,673.70
0.04872000
41096.50000000
323,770.20
0.04873000
10071.40000000
333,841.60
0.04874000
49038.10000000
382,879.70
0.04875000
4936.60000000
387,816.30
0.04876000
13497.60000000
401,313.90
0.04877000
30829.80000000
432,143.70
0.04878000
15655.20000000
447,798.90
|
||||||
| 2026-06-11 12:06:51 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
42920.10000000
44,776.30
0.04853000
35358.00000000
80,134.30
0.04852000
30299.00000000
110,433.30
0.04851000
109457.50000000
219,890.80
0.04850000
48476.10000000
268,366.90
0.04849000
52619.80000000
320,986.70
0.04848000
10102.70000000
331,089.40
0.04847000
30829.80000000
361,919.20
0.04846000
15699.00000000
377,618.20
0.04845000
15279.60000000
392,897.80
0.04844000
34139.00000000
427,036.80
0.04843000
126315.20000000
553,352.00
0.04842000
30829.80000000
584,181.80
0.04841000
67215.40000000
651,397.20
0.04840000
16918.90000000
668,316.10
0.04839000
30829.80000000
699,145.90
0.04838000
13606.90000000
712,752.80
0.04837000
7026.30000000
719,779.10
0.04836000
53420.40000000
773,199.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.90000000
8,858.10
0.04861000
16968.20000000
25,826.30
0.04862000
1856.20000000
27,682.50
0.04863000
18887.50000000
46,570.00
0.04864000
26708.20000000
73,278.20
0.04865000
21561.00000000
94,839.20
0.04866000
60829.80000000
155,669.00
0.04867000
10081.50000000
165,750.50
0.04868000
36414.00000000
202,164.50
0.04869000
1856.20000000
204,020.70
0.04870000
57964.00000000
261,984.70
0.04871000
1856.20000000
263,840.90
0.04872000
41096.50000000
304,937.40
0.04873000
10071.40000000
315,008.80
0.04874000
49038.10000000
364,046.90
0.04875000
4936.60000000
368,983.50
0.04876000
13497.60000000
382,481.10
0.04877000
30829.80000000
413,310.90
0.04878000
15655.20000000
428,966.10
|
||||||
| 2026-06-11 12:06:49 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
31152.40000000
33,008.60
0.04854000
21856.50000000
54,865.10
0.04853000
35358.00000000
90,223.10
0.04852000
93130.70000000
183,353.80
0.04851000
55692.80000000
239,046.60
0.04850000
48476.10000000
287,522.70
0.04849000
52619.80000000
340,142.50
0.04848000
10102.70000000
350,245.20
0.04847000
30829.80000000
381,075.00
0.04846000
15699.00000000
396,774.00
0.04845000
15279.60000000
412,053.60
0.04844000
34139.00000000
446,192.60
0.04843000
126315.20000000
572,507.80
0.04842000
30829.80000000
603,337.60
0.04841000
67215.40000000
670,553.00
0.04840000
16918.90000000
687,471.90
0.04839000
30829.80000000
718,301.70
0.04838000
13606.90000000
731,908.60
0.04837000
7026.30000000
738,934.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
3090.10000000
11,947.10
0.04863000
32765.40000000
44,712.50
0.04864000
26708.20000000
71,420.70
0.04865000
35854.90000000
107,275.60
0.04866000
60829.80000000
168,105.40
0.04867000
10081.50000000
178,186.90
0.04868000
36414.00000000
214,600.90
0.04869000
1856.20000000
216,457.10
0.04870000
57964.00000000
274,421.10
0.04871000
1856.20000000
276,277.30
0.04872000
41096.50000000
317,373.80
0.04873000
10071.40000000
327,445.20
0.04874000
49038.10000000
376,483.30
0.04875000
4936.60000000
381,419.90
0.04876000
13497.60000000
394,917.50
0.04877000
30829.80000000
425,747.30
0.04878000
15655.20000000
441,402.50
0.04879000
44291.90000000
485,694.40
|
||||||
| 2026-06-11 12:06:48 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
31152.40000000
33,008.60
0.04854000
21856.50000000
54,865.10
0.04853000
35358.00000000
90,223.10
0.04852000
93130.70000000
183,353.80
0.04851000
55692.80000000
239,046.60
0.04850000
48476.10000000
287,522.70
0.04849000
52619.80000000
340,142.50
0.04848000
10102.70000000
350,245.20
0.04847000
30829.80000000
381,075.00
0.04846000
15699.00000000
396,774.00
0.04845000
15279.60000000
412,053.60
0.04844000
34139.00000000
446,192.60
0.04843000
126315.20000000
572,507.80
0.04842000
30829.80000000
603,337.60
0.04841000
67215.40000000
670,553.00
0.04840000
16918.90000000
687,471.90
0.04839000
30829.80000000
718,301.70
0.04838000
13606.90000000
731,908.60
0.04837000
7026.30000000
738,934.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
3090.10000000
11,947.10
0.04863000
32765.40000000
44,712.50
0.04864000
26708.20000000
71,420.70
0.04865000
35854.90000000
107,275.60
0.04866000
30829.80000000
138,105.40
0.04867000
10081.50000000
148,186.90
0.04868000
36414.00000000
184,600.90
0.04869000
31856.20000000
216,457.10
0.04870000
57964.00000000
274,421.10
0.04871000
1856.20000000
276,277.30
0.04872000
41096.50000000
317,373.80
0.04873000
10071.40000000
327,445.20
0.04874000
49038.10000000
376,483.30
0.04875000
4936.60000000
381,419.90
0.04876000
13497.60000000
394,917.50
0.04877000
30829.80000000
425,747.30
0.04878000
15655.20000000
441,402.50
0.04879000
44291.90000000
485,694.40
|
||||||
| 2026-06-11 12:06:47 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
31152.40000000
33,008.60
0.04854000
21856.50000000
54,865.10
0.04853000
35358.00000000
90,223.10
0.04852000
30299.00000000
120,522.10
0.04851000
55692.80000000
176,214.90
0.04850000
48476.10000000
224,691.00
0.04849000
52619.80000000
277,310.80
0.04848000
10102.70000000
287,413.50
0.04847000
30829.80000000
318,243.30
0.04846000
15699.00000000
333,942.30
0.04845000
15279.60000000
349,221.90
0.04844000
34139.00000000
383,360.90
0.04843000
126315.20000000
509,676.10
0.04842000
30829.80000000
540,505.90
0.04841000
67215.40000000
607,721.30
0.04840000
16918.90000000
624,640.20
0.04839000
30829.80000000
655,470.00
0.04838000
13606.90000000
669,076.90
0.04837000
7026.30000000
676,103.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
3090.10000000
11,947.10
0.04863000
32765.40000000
44,712.50
0.04864000
26708.20000000
71,420.70
0.04865000
35854.90000000
107,275.60
0.04866000
30829.80000000
138,105.40
0.04867000
10081.50000000
148,186.90
0.04868000
36414.00000000
184,600.90
0.04869000
31856.20000000
216,457.10
0.04870000
57964.00000000
274,421.10
0.04871000
1856.20000000
276,277.30
0.04872000
41096.50000000
317,373.80
0.04873000
10071.40000000
327,445.20
0.04874000
49038.10000000
376,483.30
0.04875000
4936.60000000
381,419.90
0.04876000
13497.60000000
394,917.50
0.04877000
30829.80000000
425,747.30
0.04878000
15655.20000000
441,402.50
0.04879000
44291.90000000
485,694.40
|
||||||
| 2026-06-11 12:06:46 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
21682.50000000
23,538.70
0.04856000
3089.80000000
26,628.50
0.04855000
10090.80000000
36,719.30
0.04854000
21856.50000000
58,575.80
0.04853000
78395.80000000
136,971.60
0.04852000
31441.90000000
168,413.50
0.04851000
55692.80000000
224,106.30
0.04850000
48476.10000000
272,582.40
0.04849000
52619.80000000
325,202.20
0.04848000
10102.70000000
335,304.90
0.04847000
30829.80000000
366,134.70
0.04846000
15699.00000000
381,833.70
0.04845000
15279.60000000
397,113.30
0.04844000
34139.00000000
431,252.30
0.04843000
126315.20000000
557,567.50
0.04842000
30829.80000000
588,397.30
0.04841000
67215.40000000
655,612.70
0.04840000
16918.90000000
672,531.60
0.04839000
30829.80000000
703,361.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
25263.40000000
27,119.60
0.04864000
26708.20000000
53,827.80
0.04865000
35854.90000000
89,682.70
0.04866000
30829.80000000
120,512.50
0.04867000
10081.50000000
130,594.00
0.04868000
36414.00000000
167,008.00
0.04869000
31856.20000000
198,864.20
0.04870000
57964.00000000
256,828.20
0.04871000
1856.20000000
258,684.40
0.04872000
41096.50000000
299,780.90
0.04873000
10071.40000000
309,852.30
0.04874000
49038.10000000
358,890.40
0.04875000
4936.60000000
363,827.00
0.04876000
13497.60000000
377,324.60
0.04877000
30829.80000000
408,154.40
0.04878000
15655.20000000
423,809.60
0.04879000
44291.90000000
468,101.50
0.04880000
1856.20000000
469,957.70
0.04881000
30829.80000000
500,787.50
|
||||||
| 2026-06-11 12:06:45 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
21682.50000000
23,538.70
0.04856000
3089.80000000
26,628.50
0.04855000
10090.80000000
36,719.30
0.04854000
21856.50000000
58,575.80
0.04853000
78395.80000000
136,971.60
0.04852000
31441.90000000
168,413.50
0.04851000
55692.80000000
224,106.30
0.04850000
48476.10000000
272,582.40
0.04849000
52619.80000000
325,202.20
0.04848000
10102.70000000
335,304.90
0.04847000
30829.80000000
366,134.70
0.04846000
15699.00000000
381,833.70
0.04845000
15279.60000000
397,113.30
0.04844000
34139.00000000
431,252.30
0.04843000
126315.20000000
557,567.50
0.04842000
30829.80000000
588,397.30
0.04841000
67215.40000000
655,612.70
0.04840000
16918.90000000
672,531.60
0.04839000
30829.80000000
703,361.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
25263.40000000
27,119.60
0.04864000
26708.20000000
53,827.80
0.04865000
19235.00000000
73,062.80
0.04866000
30829.80000000
103,892.60
0.04867000
10081.50000000
113,974.10
0.04868000
36414.00000000
150,388.10
0.04869000
31856.20000000
182,244.30
0.04870000
57964.00000000
240,208.30
0.04871000
1856.20000000
242,064.50
0.04872000
41096.50000000
283,161.00
0.04873000
10071.40000000
293,232.40
0.04874000
49038.10000000
342,270.50
0.04875000
4936.60000000
347,207.10
0.04876000
13497.60000000
360,704.70
0.04877000
30829.80000000
391,534.50
0.04878000
15655.20000000
407,189.70
0.04879000
44291.90000000
451,481.60
0.04880000
1856.20000000
453,337.80
0.04881000
30829.80000000
484,167.60
|
||||||
| 2026-06-11 12:06:43 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
21682.50000000
23,538.70
0.04856000
3089.80000000
26,628.50
0.04855000
10090.80000000
36,719.30
0.04854000
21856.50000000
58,575.80
0.04853000
77984.10000000
136,559.90
0.04852000
30299.00000000
166,858.90
0.04851000
56104.90000000
222,963.80
0.04850000
48476.10000000
271,439.90
0.04849000
52619.80000000
324,059.70
0.04848000
10102.70000000
334,162.40
0.04847000
31973.70000000
366,136.10
0.04846000
15699.00000000
381,835.10
0.04845000
15279.60000000
397,114.70
0.04844000
34139.00000000
431,253.70
0.04843000
126315.20000000
557,568.90
0.04842000
30829.80000000
588,398.70
0.04841000
67215.40000000
655,614.10
0.04840000
16918.90000000
672,533.00
0.04839000
30829.80000000
703,362.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8643.50000000
10,499.70
0.04864000
10088.30000000
20,588.00
0.04865000
19235.00000000
39,823.00
0.04866000
30829.80000000
70,652.80
0.04867000
10081.50000000
80,734.30
0.04868000
36414.00000000
117,148.30
0.04869000
31856.20000000
149,004.50
0.04870000
57964.00000000
206,968.50
0.04871000
1856.20000000
208,824.70
0.04872000
41096.50000000
249,921.20
0.04873000
10071.40000000
259,992.60
0.04874000
49038.10000000
309,030.70
0.04875000
4936.60000000
313,967.30
0.04876000
13497.60000000
327,464.90
0.04877000
30829.80000000
358,294.70
0.04878000
15655.20000000
373,949.90
0.04879000
44291.90000000
418,241.80
0.04880000
1856.20000000
420,098.00
0.04881000
30829.80000000
450,927.80
|
||||||
| 2026-06-11 12:06:42 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
21682.50000000
23,538.70
0.04856000
3089.80000000
26,628.50
0.04855000
10090.80000000
36,719.30
0.04854000
21856.50000000
58,575.80
0.04853000
77984.10000000
136,559.90
0.04852000
30299.00000000
166,858.90
0.04851000
56104.90000000
222,963.80
0.04850000
48476.10000000
271,439.90
0.04849000
52619.80000000
324,059.70
0.04848000
10102.70000000
334,162.40
0.04847000
31973.70000000
366,136.10
0.04846000
15699.00000000
381,835.10
0.04845000
15279.60000000
397,114.70
0.04844000
34139.00000000
431,253.70
0.04843000
126315.20000000
557,568.90
0.04842000
30829.80000000
588,398.70
0.04841000
67215.40000000
655,614.10
0.04840000
16918.90000000
672,533.00
0.04839000
30829.80000000
703,362.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8643.50000000
10,499.70
0.04864000
10088.30000000
20,588.00
0.04865000
15902.70000000
36,490.70
0.04866000
30829.80000000
67,320.50
0.04867000
10081.50000000
77,402.00
0.04868000
36414.00000000
113,816.00
0.04869000
31856.20000000
145,672.20
0.04870000
57964.00000000
203,636.20
0.04871000
1856.20000000
205,492.40
0.04872000
41096.50000000
246,588.90
0.04873000
10071.40000000
256,660.30
0.04874000
49038.10000000
305,698.40
0.04875000
4936.60000000
310,635.00
0.04876000
13497.60000000
324,132.60
0.04877000
30829.80000000
354,962.40
0.04878000
15655.20000000
370,617.60
0.04879000
44291.90000000
414,909.50
0.04880000
1856.20000000
416,765.70
0.04881000
30829.80000000
447,595.50
|
||||||
| 2026-06-11 12:06:41 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
21682.50000000
23,538.70
0.04856000
3089.80000000
26,628.50
0.04855000
10090.80000000
36,719.30
0.04854000
21856.50000000
58,575.80
0.04853000
77984.10000000
136,559.90
0.04852000
30299.00000000
166,858.90
0.04851000
56104.90000000
222,963.80
0.04850000
48476.10000000
271,439.90
0.04849000
52619.80000000
324,059.70
0.04848000
10102.70000000
334,162.40
0.04847000
31973.70000000
366,136.10
0.04846000
15699.00000000
381,835.10
0.04845000
15279.60000000
397,114.70
0.04844000
34139.00000000
431,253.70
0.04843000
126315.20000000
557,568.90
0.04842000
30829.80000000
588,398.70
0.04841000
67215.40000000
655,614.10
0.04840000
16918.90000000
672,533.00
0.04839000
30829.80000000
703,362.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8643.50000000
10,499.70
0.04864000
10088.30000000
20,588.00
0.04865000
4941.10000000
25,529.10
0.04866000
30829.80000000
56,358.90
0.04867000
10081.50000000
66,440.40
0.04868000
36414.00000000
102,854.40
0.04869000
31856.20000000
134,710.60
0.04870000
57964.00000000
192,674.60
0.04871000
1856.20000000
194,530.80
0.04872000
41096.50000000
235,627.30
0.04873000
10071.40000000
245,698.70
0.04874000
49038.10000000
294,736.80
0.04875000
4936.60000000
299,673.40
0.04876000
13497.60000000
313,171.00
0.04877000
30829.80000000
344,000.80
0.04878000
15655.20000000
359,656.00
0.04879000
44291.90000000
403,947.90
0.04880000
1856.20000000
405,804.10
0.04881000
30829.80000000
436,633.90
|
||||||
| 2026-06-11 12:06:40 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663447265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
21684.50000000
23,540.70
0.04854000
23090.60000000
46,631.30
0.04853000
77984.10000000
124,615.40
0.04852000
30299.00000000
154,914.40
0.04851000
56104.90000000
211,019.30
0.04850000
48476.10000000
259,495.40
0.04849000
52619.80000000
312,115.20
0.04848000
10102.70000000
322,217.90
0.04847000
31973.70000000
354,191.60
0.04846000
5378.70000000
359,570.30
0.04845000
15279.60000000
374,849.90
0.04844000
34139.00000000
408,988.90
0.04843000
62040.90000000
471,029.80
0.04842000
30829.80000000
501,859.60
0.04841000
131490.40000000
633,350.00
0.04840000
16918.90000000
650,268.90
0.04839000
30829.80000000
681,098.70
0.04838000
13606.90000000
694,705.60
0.04837000
7026.30000000
701,731.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
28971.30000000
30,827.50
0.04862000
18476.10000000
49,303.60
0.04863000
14157.70000000
63,461.30
0.04864000
39061.90000000
102,523.20
0.04865000
34941.10000000
137,464.30
0.04866000
30829.80000000
168,294.10
0.04867000
10081.50000000
178,375.60
0.04868000
44833.20000000
223,208.80
0.04869000
1856.20000000
225,065.00
0.04870000
57964.00000000
283,029.00
0.04871000
1856.20000000
284,885.20
0.04872000
41096.50000000
325,981.70
0.04873000
10071.40000000
336,053.10
0.04874000
49038.10000000
385,091.20
0.04875000
4936.60000000
390,027.80
0.04876000
13497.60000000
403,525.40
0.04877000
30829.80000000
434,355.20
0.04878000
5402.30000000
439,757.50
0.04879000
44291.90000000
484,049.40
|
||||||
| 2026-06-11 12:06:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663447251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
21684.50000000
23,540.70
0.04854000
23090.60000000
46,631.30
0.04853000
49010.50000000
95,641.80
0.04852000
30299.00000000
125,940.80
0.04851000
56104.90000000
182,045.70
0.04850000
48476.10000000
230,521.80
0.04849000
52619.80000000
283,141.60
0.04848000
10102.70000000
293,244.30
0.04847000
31973.70000000
325,218.00
0.04846000
5378.70000000
330,596.70
0.04845000
15279.60000000
345,876.30
0.04844000
34139.00000000
380,015.30
0.04843000
62040.90000000
442,056.20
0.04842000
30829.80000000
472,886.00
0.04841000
131490.40000000
604,376.40
0.04840000
16918.90000000
621,295.30
0.04839000
30829.80000000
652,125.10
0.04838000
13606.90000000
665,732.00
0.04837000
7026.30000000
672,758.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7413.40000000
9,269.60
0.04861000
32061.30000000
41,330.90
0.04862000
18476.10000000
59,807.00
0.04863000
14157.70000000
73,964.70
0.04864000
39061.90000000
113,026.60
0.04865000
34941.10000000
147,967.70
0.04866000
30829.80000000
178,797.50
0.04867000
10081.50000000
188,879.00
0.04868000
44833.20000000
233,712.20
0.04869000
1856.20000000
235,568.40
0.04870000
57964.00000000
293,532.40
0.04871000
1856.20000000
295,388.60
0.04872000
41096.50000000
336,485.10
0.04873000
10071.40000000
346,556.50
0.04874000
49038.10000000
395,594.60
0.04875000
4936.60000000
400,531.20
0.04876000
13497.60000000
414,028.80
0.04877000
30829.80000000
444,858.60
0.04878000
5402.30000000
450,260.90
|
||||||
| 2026-06-11 12:06:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663447249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
21684.50000000
23,540.70
0.04854000
23090.60000000
46,631.30
0.04853000
49010.50000000
95,641.80
0.04852000
30299.00000000
125,940.80
0.04851000
56104.90000000
182,045.70
0.04850000
48476.10000000
230,521.80
0.04849000
52619.80000000
283,141.60
0.04848000
10102.70000000
293,244.30
0.04847000
31973.70000000
325,218.00
0.04846000
5378.70000000
330,596.70
0.04845000
15279.60000000
345,876.30
0.04844000
34139.00000000
380,015.30
0.04843000
62040.90000000
442,056.20
0.04842000
30829.80000000
472,886.00
0.04841000
131490.40000000
604,376.40
0.04840000
16918.90000000
621,295.30
0.04839000
30829.80000000
652,125.10
0.04838000
13606.90000000
665,732.00
0.04837000
7026.30000000
672,758.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7413.40000000
9,269.60
0.04861000
32061.30000000
41,330.90
0.04862000
18476.10000000
59,807.00
0.04863000
14157.70000000
73,964.70
0.04864000
39061.90000000
113,026.60
0.04865000
34941.10000000
147,967.70
0.04866000
30829.80000000
178,797.50
0.04867000
10081.50000000
188,879.00
0.04868000
44833.20000000
233,712.20
0.04869000
1856.20000000
235,568.40
0.04870000
57964.00000000
293,532.40
0.04871000
1856.20000000
295,388.60
0.04872000
41096.50000000
336,485.10
0.04873000
10071.40000000
346,556.50
0.04874000
49038.10000000
395,594.60
0.04875000
4936.60000000
400,531.20
0.04876000
13497.60000000
414,028.80
0.04877000
30829.80000000
444,858.60
0.04878000
5402.30000000
450,260.90
|
||||||
| 2026-06-11 12:06:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663447245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
16534.10000000
18,390.30
0.04854000
28241.80000000
46,632.10
0.04853000
49010.50000000
95,642.60
0.04852000
30299.00000000
125,941.60
0.04851000
56104.90000000
182,046.50
0.04850000
18476.10000000
200,522.60
0.04849000
52619.80000000
253,142.40
0.04848000
10102.70000000
263,245.10
0.04847000
61973.70000000
325,218.80
0.04846000
5378.70000000
330,597.50
0.04845000
15279.60000000
345,877.10
0.04844000
34139.00000000
380,016.10
0.04843000
62040.90000000
442,057.00
0.04842000
30829.80000000
472,886.80
0.04841000
131490.40000000
604,377.20
0.04840000
16918.90000000
621,296.10
0.04839000
30829.80000000
652,125.90
0.04838000
13606.90000000
665,732.80
0.04837000
7026.30000000
672,759.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7413.40000000
9,269.60
0.04861000
32061.30000000
41,330.90
0.04862000
18476.10000000
59,807.00
0.04863000
14157.70000000
73,964.70
0.04864000
39061.90000000
113,026.60
0.04865000
34941.10000000
147,967.70
0.04866000
30829.80000000
178,797.50
0.04867000
10081.50000000
188,879.00
0.04868000
44833.20000000
233,712.20
0.04869000
1856.20000000
235,568.40
0.04870000
57964.00000000
293,532.40
0.04871000
1856.20000000
295,388.60
0.04872000
41096.50000000
336,485.10
0.04873000
10071.40000000
346,556.50
0.04874000
49038.10000000
395,594.60
0.04875000
4936.60000000
400,531.20
0.04876000
13497.60000000
414,028.80
0.04877000
30829.80000000
444,858.60
0.04878000
5402.30000000
450,260.90
|
||||||
| 2026-06-11 12:06:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663447235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
16534.10000000
18,390.30
0.04854000
23627.30000000
42,017.60
0.04853000
50244.90000000
92,262.50
0.04852000
30299.00000000
122,561.50
0.04851000
56104.90000000
178,666.40
0.04850000
18476.10000000
197,142.50
0.04849000
52619.80000000
249,762.30
0.04848000
10102.70000000
259,865.00
0.04847000
61973.70000000
321,838.70
0.04846000
5378.70000000
327,217.40
0.04845000
15279.60000000
342,497.00
0.04844000
34139.00000000
376,636.00
0.04843000
62040.90000000
438,676.90
0.04842000
30829.80000000
469,506.70
0.04841000
68990.40000000
538,497.10
0.04840000
79418.90000000
617,916.00
0.04839000
30829.80000000
648,745.80
0.04838000
13606.90000000
662,352.70
0.04837000
7026.30000000
669,379.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
39145.60000000
41,001.80
0.04861000
30827.20000000
71,829.00
0.04862000
18476.10000000
90,305.10
0.04863000
14157.70000000
104,462.80
0.04864000
39061.90000000
143,524.70
0.04865000
34941.10000000
178,465.80
0.04866000
30829.80000000
209,295.60
0.04867000
10081.50000000
219,377.10
0.04868000
44833.20000000
264,210.30
0.04869000
1856.20000000
266,066.50
0.04870000
57964.00000000
324,030.50
0.04871000
1856.20000000
325,886.70
0.04872000
41096.50000000
366,983.20
0.04873000
10071.40000000
377,054.60
0.04874000
49038.10000000
426,092.70
0.04875000
4936.60000000
431,029.30
0.04876000
13497.60000000
444,526.90
0.04877000
30829.80000000
475,356.70
0.04878000
5402.30000000
480,759.00
|
||||||
| 2026-06-11 12:06:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663447220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
70075.20000000
90,407.50
0.04852000
30299.00000000
120,706.50
0.04851000
56104.90000000
176,811.40
0.04850000
18476.10000000
195,287.50
0.04849000
52619.80000000
247,907.30
0.04848000
10102.70000000
258,010.00
0.04847000
61973.70000000
319,983.70
0.04846000
5378.70000000
325,362.40
0.04845000
15279.60000000
340,642.00
0.04844000
34139.00000000
374,781.00
0.04843000
62040.90000000
436,821.90
0.04842000
30829.80000000
467,651.70
0.04841000
68990.40000000
536,642.10
0.04840000
79418.90000000
616,061.00
0.04839000
30829.80000000
646,890.80
0.04838000
13606.90000000
660,497.70
0.04837000
7026.30000000
667,524.00
0.04836000
63761.50000000
731,285.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7003.00000000
8,859.20
0.04860000
20122.10000000
28,981.30
0.04861000
30827.20000000
59,808.50
0.04862000
18476.10000000
78,284.60
0.04863000
14157.70000000
92,442.30
0.04864000
39061.90000000
131,504.20
0.04865000
34941.10000000
166,445.30
0.04866000
30829.80000000
197,275.10
0.04867000
10081.50000000
207,356.60
0.04868000
44833.20000000
252,189.80
0.04869000
1856.20000000
254,046.00
0.04870000
57964.00000000
312,010.00
0.04871000
1856.20000000
313,866.20
0.04872000
41096.50000000
354,962.70
0.04873000
10071.40000000
365,034.10
0.04874000
49038.10000000
414,072.20
0.04875000
4936.60000000
419,008.80
0.04876000
13497.60000000
432,506.40
0.04877000
30829.80000000
463,336.20
|
||||||
| 2026-06-11 12:06:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
25803.00000000
27,659.20
0.04852000
71292.50000000
98,951.70
0.04851000
72724.80000000
171,676.50
0.04850000
18476.10000000
190,152.60
0.04849000
52619.80000000
242,772.40
0.04848000
10102.70000000
252,875.10
0.04847000
61973.70000000
314,848.80
0.04846000
5378.70000000
320,227.50
0.04845000
15279.60000000
335,507.10
0.04844000
34139.00000000
369,646.10
0.04843000
62040.90000000
431,687.00
0.04842000
30829.80000000
462,516.80
0.04841000
68990.40000000
531,507.20
0.04840000
16918.90000000
548,426.10
0.04839000
93329.80000000
641,755.90
0.04838000
13606.90000000
655,362.80
0.04837000
7026.30000000
662,389.10
0.04836000
63761.50000000
726,150.60
0.04834000
1856.20000000
728,006.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2170.10000000
4,026.30
0.04859000
24857.50000000
28,883.80
0.04860000
18887.70000000
47,771.50
0.04861000
30827.20000000
78,598.70
0.04862000
34185.50000000
112,784.20
0.04863000
14157.70000000
126,941.90
0.04864000
39061.90000000
166,003.80
0.04865000
34941.10000000
200,944.90
0.04866000
30829.80000000
231,774.70
0.04867000
10081.50000000
241,856.20
0.04868000
44833.20000000
286,689.40
0.04869000
1856.20000000
288,545.60
0.04870000
57964.00000000
346,509.60
0.04871000
1856.20000000
348,365.80
0.04872000
41096.50000000
389,462.30
0.04873000
10071.40000000
399,533.70
0.04874000
49038.10000000
448,571.80
0.04875000
4936.60000000
453,508.40
0.04876000
13497.60000000
467,006.00
|
||||||
| 2026-06-11 12:06:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663447187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.70000000
8,863.90
0.04853000
61968.90000000
70,832.80
0.04852000
28020.60000000
98,853.40
0.04851000
72724.80000000
171,578.20
0.04850000
18476.10000000
190,054.30
0.04849000
52619.80000000
242,674.10
0.04848000
10102.70000000
252,776.80
0.04847000
61973.70000000
314,750.50
0.04846000
5378.70000000
320,129.20
0.04845000
15279.60000000
335,408.80
0.04844000
34139.00000000
369,547.80
0.04843000
62040.90000000
431,588.70
0.04842000
30829.80000000
462,418.50
0.04841000
68990.40000000
531,408.90
0.04840000
16918.90000000
548,327.80
0.04839000
93329.80000000
641,657.60
0.04838000
13606.90000000
655,264.50
0.04837000
7026.30000000
662,290.80
0.04836000
63761.50000000
726,052.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2170.10000000
4,026.30
0.04859000
24857.50000000
28,883.80
0.04860000
18887.70000000
47,771.50
0.04861000
30827.20000000
78,598.70
0.04862000
34185.50000000
112,784.20
0.04863000
14157.70000000
126,941.90
0.04864000
39061.90000000
166,003.80
0.04865000
34941.10000000
200,944.90
0.04866000
30829.80000000
231,774.70
0.04867000
10081.50000000
241,856.20
0.04868000
44833.20000000
286,689.40
0.04869000
1856.20000000
288,545.60
0.04870000
57964.00000000
346,509.60
0.04871000
1856.20000000
348,365.80
0.04872000
41096.50000000
389,462.30
0.04873000
10071.40000000
399,533.70
0.04874000
49038.10000000
448,571.80
0.04875000
4936.60000000
453,508.40
0.04876000
13497.60000000
467,006.00
|
||||||
| 2026-06-11 12:06:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663447184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.70000000
8,863.90
0.04853000
61968.90000000
70,832.80
0.04852000
28020.60000000
98,853.40
0.04851000
72724.80000000
171,578.20
0.04850000
18476.10000000
190,054.30
0.04849000
52619.80000000
242,674.10
0.04848000
10102.70000000
252,776.80
0.04847000
60829.80000000
313,606.60
0.04846000
6523.10000000
320,129.70
0.04845000
15279.60000000
335,409.30
0.04844000
34139.00000000
369,548.30
0.04843000
62040.90000000
431,589.20
0.04842000
30829.80000000
462,419.00
0.04841000
68990.40000000
531,409.40
0.04840000
16918.90000000
548,328.30
0.04839000
93329.80000000
641,658.10
0.04838000
13606.90000000
655,265.00
0.04837000
7026.30000000
662,291.30
0.04836000
63761.50000000
726,052.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2170.10000000
4,026.30
0.04859000
38735.40000000
42,761.70
0.04860000
18887.70000000
61,649.40
0.04861000
30827.20000000
92,476.60
0.04862000
34185.50000000
126,662.10
0.04863000
14157.70000000
140,819.80
0.04864000
39061.90000000
179,881.70
0.04865000
34941.10000000
214,822.80
0.04866000
30829.80000000
245,652.60
0.04867000
10081.50000000
255,734.10
0.04868000
44833.20000000
300,567.30
0.04869000
1856.20000000
302,423.50
0.04870000
57964.00000000
360,387.50
0.04871000
1856.20000000
362,243.70
0.04872000
41096.50000000
403,340.20
0.04873000
10071.40000000
413,411.60
0.04874000
49038.10000000
462,449.70
0.04875000
4936.60000000
467,386.30
0.04876000
13497.60000000
480,883.90
|
||||||
| 2026-06-11 12:06:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663447179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.70000000
8,863.90
0.04853000
22650.60000000
31,514.50
0.04852000
28020.60000000
59,535.10
0.04851000
72724.80000000
132,259.90
0.04850000
18476.10000000
150,736.00
0.04849000
52619.80000000
203,355.80
0.04848000
10102.70000000
213,458.50
0.04847000
60829.80000000
274,288.30
0.04846000
6523.10000000
280,811.40
0.04845000
15279.60000000
296,091.00
0.04844000
34139.00000000
330,230.00
0.04843000
62040.90000000
392,270.90
0.04842000
30829.80000000
423,100.70
0.04841000
68990.40000000
492,091.10
0.04840000
16918.90000000
509,010.00
0.04839000
93329.80000000
602,339.80
0.04838000
13606.90000000
615,946.70
0.04837000
7026.30000000
622,973.00
0.04836000
63761.50000000
686,734.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2170.10000000
4,026.30
0.04859000
38735.40000000
42,761.70
0.04860000
18887.70000000
61,649.40
0.04861000
30827.20000000
92,476.60
0.04862000
34185.50000000
126,662.10
0.04863000
1856.20000000
128,518.30
0.04864000
39061.90000000
167,580.20
0.04865000
34941.10000000
202,521.30
0.04866000
30829.80000000
233,351.10
0.04867000
10081.50000000
243,432.60
0.04868000
44833.20000000
288,265.80
0.04869000
1856.20000000
290,122.00
0.04870000
57964.00000000
348,086.00
0.04871000
1856.20000000
349,942.20
0.04872000
41096.50000000
391,038.70
0.04873000
10071.40000000
401,110.10
0.04874000
49038.10000000
450,148.20
0.04875000
4936.60000000
455,084.80
0.04876000
13497.60000000
468,582.40
|
||||||
| 2026-06-11 12:06:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663447174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.70000000
8,863.90
0.04853000
22650.60000000
31,514.50
0.04852000
71047.20000000
102,561.70
0.04851000
72312.70000000
174,874.40
0.04850000
18888.30000000
193,762.70
0.04849000
52619.80000000
246,382.50
0.04848000
10102.70000000
256,485.20
0.04847000
60829.80000000
317,315.00
0.04846000
6523.10000000
323,838.10
0.04845000
15279.60000000
339,117.70
0.04844000
34139.00000000
373,256.70
0.04843000
62040.90000000
435,297.60
0.04842000
30829.80000000
466,127.40
0.04841000
68990.40000000
535,117.80
0.04840000
16918.90000000
552,036.70
0.04839000
93329.80000000
645,366.50
0.04838000
13606.90000000
658,973.40
0.04837000
7026.30000000
665,999.70
0.04836000
63761.50000000
729,761.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2170.10000000
4,026.30
0.04859000
38735.40000000
42,761.70
0.04860000
18887.70000000
61,649.40
0.04861000
30827.20000000
92,476.60
0.04862000
34185.50000000
126,662.10
0.04863000
1856.20000000
128,518.30
0.04864000
39061.90000000
167,580.20
0.04865000
34941.10000000
202,521.30
0.04866000
30829.80000000
233,351.10
0.04867000
10081.50000000
243,432.60
0.04868000
44833.20000000
288,265.80
0.04869000
1856.20000000
290,122.00
0.04870000
57964.00000000
348,086.00
0.04871000
1856.20000000
349,942.20
0.04872000
41096.50000000
391,038.70
0.04873000
10071.40000000
401,110.10
0.04874000
49038.10000000
450,148.20
0.04875000
4936.60000000
455,084.80
0.04876000
13497.60000000
468,582.40
|
||||||
| 2026-06-11 12:06:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663447168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.70000000
8,863.90
0.04853000
20650.60000000
29,514.50
0.04852000
73047.20000000
102,561.70
0.04851000
72312.70000000
174,874.40
0.04850000
18888.30000000
193,762.70
0.04849000
52619.80000000
246,382.50
0.04848000
10102.70000000
256,485.20
0.04847000
60829.80000000
317,315.00
0.04846000
6523.10000000
323,838.10
0.04845000
15279.60000000
339,117.70
0.04844000
34139.00000000
373,256.70
0.04843000
62040.90000000
435,297.60
0.04842000
30829.80000000
466,127.40
0.04841000
68990.40000000
535,117.80
0.04840000
16918.90000000
552,036.70
0.04839000
93329.80000000
645,366.50
0.04838000
13606.90000000
658,973.40
0.04837000
7026.30000000
665,999.70
0.04836000
63761.50000000
729,761.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2170.10000000
4,026.30
0.04859000
38735.40000000
42,761.70
0.04860000
18887.70000000
61,649.40
0.04861000
30827.20000000
92,476.60
0.04862000
34185.50000000
126,662.10
0.04863000
1856.20000000
128,518.30
0.04864000
39061.90000000
167,580.20
0.04865000
34941.10000000
202,521.30
0.04866000
30829.80000000
233,351.10
0.04867000
10081.50000000
243,432.60
0.04868000
44833.20000000
288,265.80
0.04869000
1856.20000000
290,122.00
0.04870000
57964.00000000
348,086.00
0.04871000
1856.20000000
349,942.20
0.04872000
41096.50000000
391,038.70
0.04873000
10071.40000000
401,110.10
0.04874000
49038.10000000
450,148.20
0.04875000
4936.60000000
455,084.80
0.04876000
13497.60000000
468,582.40
|
||||||
| 2026-06-11 12:06:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663447163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.70000000
8,863.90
0.04853000
20650.60000000
29,514.50
0.04852000
30020.60000000
59,535.10
0.04851000
72312.70000000
131,847.80
0.04850000
74992.60000000
206,840.40
0.04849000
52619.80000000
259,460.20
0.04848000
10102.70000000
269,562.90
0.04847000
60829.80000000
330,392.70
0.04846000
6523.10000000
336,915.80
0.04845000
15279.60000000
352,195.40
0.04844000
34139.00000000
386,334.40
0.04843000
62040.90000000
448,375.30
0.04842000
30829.80000000
479,205.10
0.04841000
68990.40000000
548,195.50
0.04840000
16918.90000000
565,114.40
0.04839000
93329.80000000
658,444.20
0.04838000
13606.90000000
672,051.10
0.04837000
7026.30000000
679,077.40
0.04836000
63761.50000000
742,838.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
38735.40000000
40,591.60
0.04860000
31189.20000000
71,780.80
0.04861000
30827.20000000
102,608.00
0.04862000
34185.50000000
136,793.50
0.04863000
1856.20000000
138,649.70
0.04864000
39061.90000000
177,711.60
0.04865000
34941.10000000
212,652.70
0.04866000
30829.80000000
243,482.50
0.04867000
10081.50000000
253,564.00
0.04868000
44833.20000000
298,397.20
0.04869000
1856.20000000
300,253.40
0.04870000
57964.00000000
358,217.40
0.04871000
1856.20000000
360,073.60
0.04872000
41096.50000000
401,170.10
0.04873000
10071.40000000
411,241.50
0.04874000
49038.10000000
460,279.60
0.04875000
4936.60000000
465,216.20
0.04876000
13497.60000000
478,713.80
0.04877000
30829.80000000
509,543.60
|
||||||
| 2026-06-11 12:06:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663447161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.70000000
8,863.90
0.04853000
20650.60000000
29,514.50
0.04852000
30020.60000000
59,535.10
0.04851000
72312.70000000
131,847.80
0.04850000
74992.60000000
206,840.40
0.04849000
52619.80000000
259,460.20
0.04848000
10102.70000000
269,562.90
0.04847000
60829.80000000
330,392.70
0.04846000
6523.10000000
336,915.80
0.04845000
15279.60000000
352,195.40
0.04844000
34139.00000000
386,334.40
0.04843000
62040.90000000
448,375.30
0.04842000
30829.80000000
479,205.10
0.04841000
67215.40000000
546,420.50
0.04840000
16918.90000000
563,339.40
0.04839000
95105.50000000
658,444.90
0.04838000
13606.90000000
672,051.80
0.04837000
7026.30000000
679,078.10
0.04836000
63761.50000000
742,839.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
24857.50000000
26,713.70
0.04860000
31189.20000000
57,902.90
0.04861000
30827.20000000
88,730.10
0.04862000
34185.50000000
122,915.60
0.04863000
1856.20000000
124,771.80
0.04864000
39061.90000000
163,833.70
0.04865000
34941.10000000
198,774.80
0.04866000
30829.80000000
229,604.60
0.04867000
10081.50000000
239,686.10
0.04868000
44833.20000000
284,519.30
0.04869000
1856.20000000
286,375.50
0.04870000
57964.00000000
344,339.50
0.04871000
1856.20000000
346,195.70
0.04872000
41096.50000000
387,292.20
0.04873000
10071.40000000
397,363.60
0.04874000
49038.10000000
446,401.70
0.04875000
4936.60000000
451,338.30
0.04876000
13497.60000000
464,835.90
0.04877000
30829.80000000
495,665.70
|
||||||
| 2026-06-11 12:06:22 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
25803.10000000
27,659.30
0.04852000
1856.20000000
29,515.50
0.04851000
44574.00000000
74,089.50
0.04850000
83302.50000000
157,392.00
0.04849000
52619.80000000
210,011.80
0.04848000
10102.70000000
220,114.50
0.04847000
77449.70000000
297,564.20
0.04846000
6523.10000000
304,087.30
0.04845000
15279.60000000
319,366.90
0.04844000
34139.00000000
353,505.90
0.04843000
62040.90000000
415,546.80
0.04842000
30829.80000000
446,376.60
0.04841000
67215.40000000
513,592.00
0.04840000
16918.90000000
530,510.90
0.04839000
95105.50000000
625,616.40
0.04838000
13606.90000000
639,223.30
0.04837000
7026.30000000
646,249.60
0.04836000
63761.50000000
710,011.10
0.04834000
1856.20000000
711,867.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.80000000
10,095.00
0.04859000
18476.10000000
28,571.10
0.04860000
34635.50000000
63,206.60
0.04861000
30827.20000000
94,033.80
0.04862000
34185.50000000
128,219.30
0.04863000
1856.20000000
130,075.50
0.04864000
39061.90000000
169,137.40
0.04865000
34941.10000000
204,078.50
0.04866000
30829.80000000
234,908.30
0.04867000
10081.50000000
244,989.80
0.04868000
44833.20000000
289,823.00
0.04869000
1856.20000000
291,679.20
0.04870000
57964.00000000
349,643.20
0.04871000
1856.20000000
351,499.40
0.04872000
41096.50000000
392,595.90
0.04873000
10071.40000000
402,667.30
0.04874000
49038.10000000
451,705.40
0.04875000
4936.60000000
456,642.00
0.04876000
13497.60000000
470,139.60
|
||||||
| 2026-06-11 12:06:18 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
25803.10000000
27,659.30
0.04852000
1856.20000000
29,515.50
0.04851000
44574.00000000
74,089.50
0.04850000
83302.50000000
157,392.00
0.04849000
52619.80000000
210,011.80
0.04848000
10102.70000000
220,114.50
0.04847000
77449.70000000
297,564.20
0.04846000
6523.10000000
304,087.30
0.04845000
15279.60000000
319,366.90
0.04844000
34139.00000000
353,505.90
0.04843000
62040.90000000
415,546.80
0.04842000
30829.80000000
446,376.60
0.04841000
67215.40000000
513,592.00
0.04840000
16918.90000000
530,510.90
0.04839000
95105.50000000
625,616.40
0.04838000
13606.90000000
639,223.30
0.04837000
7026.30000000
646,249.60
0.04836000
63761.50000000
710,011.10
0.04834000
1856.20000000
711,867.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.80000000
10,095.00
0.04859000
18476.10000000
28,571.10
0.04860000
34635.50000000
63,206.60
0.04861000
30827.20000000
94,033.80
0.04862000
34185.50000000
128,219.30
0.04863000
1856.20000000
130,075.50
0.04864000
39061.90000000
169,137.40
0.04865000
34941.10000000
204,078.50
0.04866000
30829.80000000
234,908.30
0.04867000
10081.50000000
244,989.80
0.04868000
44833.20000000
289,823.00
0.04869000
1856.20000000
291,679.20
0.04870000
57964.00000000
349,643.20
0.04871000
1856.20000000
351,499.40
0.04872000
41096.50000000
392,595.90
0.04873000
10071.40000000
402,667.30
0.04874000
49038.10000000
451,705.40
0.04875000
4936.60000000
456,642.00
0.04876000
13497.60000000
470,139.60
|
||||||
| 2026-06-11 12:06:17 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
25003.10000000
26,859.30
0.04852000
2656.20000000
29,515.50
0.04851000
44574.00000000
74,089.50
0.04850000
83302.50000000
157,392.00
0.04849000
52619.80000000
210,011.80
0.04848000
10102.70000000
220,114.50
0.04847000
77449.70000000
297,564.20
0.04846000
6523.10000000
304,087.30
0.04845000
15279.60000000
319,366.90
0.04844000
34139.00000000
353,505.90
0.04843000
62040.90000000
415,546.80
0.04842000
30829.80000000
446,376.60
0.04841000
67215.40000000
513,592.00
0.04840000
16918.90000000
530,510.90
0.04839000
95105.50000000
625,616.40
0.04838000
13606.90000000
639,223.30
0.04837000
7026.30000000
646,249.60
0.04836000
63761.50000000
710,011.10
0.04834000
1856.20000000
711,867.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.80000000
10,095.00
0.04859000
18476.10000000
28,571.10
0.04860000
34635.50000000
63,206.60
0.04861000
30827.20000000
94,033.80
0.04862000
34185.50000000
128,219.30
0.04863000
1856.20000000
130,075.50
0.04864000
39061.90000000
169,137.40
0.04865000
34941.10000000
204,078.50
0.04866000
30829.80000000
234,908.30
0.04867000
10081.50000000
244,989.80
0.04868000
44833.20000000
289,823.00
0.04869000
1856.20000000
291,679.20
0.04870000
57964.00000000
349,643.20
0.04871000
1856.20000000
351,499.40
0.04872000
41096.50000000
392,595.90
0.04873000
10071.40000000
402,667.30
0.04874000
49038.10000000
451,705.40
0.04875000
4936.60000000
456,642.00
0.04876000
13497.60000000
470,139.60
|
||||||
| 2026-06-11 12:06:15 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663447103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
63171.40000000
65,027.60
0.04850000
84537.70000000
149,565.30
0.04849000
52619.80000000
202,185.10
0.04848000
10102.70000000
212,287.80
0.04847000
77449.70000000
289,737.50
0.04846000
6523.10000000
296,260.60
0.04845000
15279.60000000
311,540.20
0.04844000
34139.00000000
345,679.20
0.04843000
62040.90000000
407,720.10
0.04842000
30829.80000000
438,549.90
0.04841000
67215.40000000
505,765.30
0.04840000
16918.90000000
522,684.20
0.04839000
95105.50000000
617,789.70
0.04838000
13606.90000000
631,396.60
0.04837000
7026.30000000
638,422.90
0.04836000
63761.50000000
702,184.40
0.04834000
1856.20000000
704,040.60
0.04833000
7026.30000000
711,066.90
0.04831000
10064.60000000
721,131.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04859000
18476.10000000
28,572.20
0.04860000
34635.50000000
63,207.70
0.04861000
30827.20000000
94,034.90
0.04862000
34185.50000000
128,220.40
0.04863000
1856.20000000
130,076.60
0.04864000
39061.90000000
169,138.50
0.04865000
34941.10000000
204,079.60
0.04866000
30829.80000000
234,909.40
0.04867000
10081.50000000
244,990.90
0.04868000
44833.20000000
289,824.10
0.04869000
1856.20000000
291,680.30
0.04870000
57964.00000000
349,644.30
0.04871000
1856.20000000
351,500.50
0.04872000
41096.50000000
392,597.00
0.04873000
10071.40000000
402,668.40
0.04874000
49038.10000000
451,706.50
0.04875000
4936.60000000
456,643.10
0.04876000
13497.60000000
470,140.70
|
||||||
| 2026-06-11 12:06:14 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663447099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
63171.40000000
65,027.60
0.04850000
84537.70000000
149,565.30
0.04849000
52619.80000000
202,185.10
0.04848000
10102.70000000
212,287.80
0.04847000
60829.80000000
273,117.60
0.04846000
5378.70000000
278,496.30
0.04845000
15279.60000000
293,775.90
0.04844000
34139.00000000
327,914.90
0.04843000
62040.90000000
389,955.80
0.04842000
30829.80000000
420,785.60
0.04841000
67215.40000000
488,001.00
0.04840000
16918.90000000
504,919.90
0.04839000
95105.50000000
600,025.40
0.04838000
13606.90000000
613,632.30
0.04837000
7026.30000000
620,658.60
0.04836000
63761.50000000
684,420.10
0.04834000
1856.20000000
686,276.30
0.04833000
7026.30000000
693,302.60
0.04831000
10064.60000000
703,367.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04859000
1856.20000000
11,952.30
0.04860000
34635.50000000
46,587.80
0.04861000
30827.20000000
77,415.00
0.04862000
34185.50000000
111,600.50
0.04863000
18476.10000000
130,076.60
0.04864000
39061.90000000
169,138.50
0.04865000
34941.10000000
204,079.60
0.04866000
30829.80000000
234,909.40
0.04867000
10081.50000000
244,990.90
0.04868000
44833.20000000
289,824.10
0.04869000
1856.20000000
291,680.30
0.04870000
57964.00000000
349,644.30
0.04871000
1856.20000000
351,500.50
0.04872000
41096.50000000
392,597.00
0.04873000
10071.40000000
402,668.40
0.04874000
49038.10000000
451,706.50
0.04875000
4936.60000000
456,643.10
0.04876000
13497.60000000
470,140.70
|
||||||
| 2026-06-11 12:06:13 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663447098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
46551.50000000
48,407.70
0.04850000
84537.70000000
132,945.40
0.04849000
52619.80000000
185,565.20
0.04848000
10102.70000000
195,667.90
0.04847000
60829.80000000
256,497.70
0.04846000
5378.70000000
261,876.40
0.04845000
15279.60000000
277,156.00
0.04844000
34139.00000000
311,295.00
0.04843000
62040.90000000
373,335.90
0.04842000
30829.80000000
404,165.70
0.04841000
67215.40000000
471,381.10
0.04840000
16918.90000000
488,300.00
0.04839000
95105.50000000
583,405.50
0.04838000
13606.90000000
597,012.40
0.04837000
7026.30000000
604,038.70
0.04836000
63761.50000000
667,800.20
0.04834000
1856.20000000
669,656.40
0.04833000
7026.30000000
676,682.70
0.04831000
10064.60000000
686,747.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04859000
1856.20000000
11,952.30
0.04860000
34635.50000000
46,587.80
0.04861000
30827.20000000
77,415.00
0.04862000
34185.50000000
111,600.50
0.04863000
18476.10000000
130,076.60
0.04864000
39061.90000000
169,138.50
0.04865000
34941.10000000
204,079.60
0.04866000
30829.80000000
234,909.40
0.04867000
10081.50000000
244,990.90
0.04868000
44833.20000000
289,824.10
0.04869000
1856.20000000
291,680.30
0.04870000
57964.00000000
349,644.30
0.04871000
1856.20000000
351,500.50
0.04872000
41096.50000000
392,597.00
0.04873000
10071.40000000
402,668.40
0.04874000
49038.10000000
451,706.50
0.04875000
4936.60000000
456,643.10
0.04876000
13497.60000000
470,140.70
|
||||||
| 2026-06-11 12:06:12 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663447094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
46551.50000000
48,407.70
0.04850000
84537.70000000
132,945.40
0.04849000
52619.80000000
185,565.20
0.04848000
10102.70000000
195,667.90
0.04847000
60829.80000000
256,497.70
0.04846000
5378.70000000
261,876.40
0.04845000
15279.60000000
277,156.00
0.04844000
34139.00000000
311,295.00
0.04843000
62040.90000000
373,335.90
0.04842000
30829.80000000
404,165.70
0.04841000
67215.40000000
471,381.10
0.04840000
16918.90000000
488,300.00
0.04839000
95105.50000000
583,405.50
0.04838000
13606.90000000
597,012.40
0.04837000
7026.30000000
604,038.70
0.04836000
63761.50000000
667,800.20
0.04834000
1856.20000000
669,656.40
0.04833000
7026.30000000
676,682.70
0.04831000
10064.60000000
686,747.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22117.80000000
23,974.00
0.04858000
1856.20000000
25,830.20
0.04859000
1856.20000000
27,686.40
0.04860000
34635.50000000
62,321.90
0.04861000
30827.20000000
93,149.10
0.04862000
34185.50000000
127,334.60
0.04863000
18476.10000000
145,810.70
0.04864000
39061.90000000
184,872.60
0.04865000
34941.10000000
219,813.70
0.04866000
30829.80000000
250,643.50
0.04867000
10081.50000000
260,725.00
0.04868000
44833.20000000
305,558.20
0.04869000
1856.20000000
307,414.40
0.04870000
57964.00000000
365,378.40
0.04871000
1856.20000000
367,234.60
0.04872000
41096.50000000
408,331.10
0.04873000
10071.40000000
418,402.50
0.04874000
49038.10000000
467,440.60
0.04875000
4936.60000000
472,377.20
|
||||||
| 2026-06-11 12:06:11 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663447091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
46551.50000000
48,407.70
0.04850000
84537.70000000
132,945.40
0.04849000
52619.80000000
185,565.20
0.04848000
10102.70000000
195,667.90
0.04847000
60829.80000000
256,497.70
0.04846000
5378.70000000
261,876.40
0.04845000
15279.60000000
277,156.00
0.04844000
34139.00000000
311,295.00
0.04843000
62040.90000000
373,335.90
0.04842000
30829.80000000
404,165.70
0.04841000
67215.40000000
471,381.10
0.04840000
16918.90000000
488,300.00
0.04839000
95105.50000000
583,405.50
0.04838000
13606.90000000
597,012.40
0.04837000
7026.30000000
604,038.70
0.04836000
63761.50000000
667,800.20
0.04834000
1856.20000000
669,656.40
0.04833000
7026.30000000
676,682.70
0.04831000
10064.60000000
686,747.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22117.80000000
23,974.00
0.04858000
1856.20000000
25,830.20
0.04859000
1856.20000000
27,686.40
0.04860000
34635.50000000
62,321.90
0.04861000
30827.20000000
93,149.10
0.04862000
34185.50000000
127,334.60
0.04863000
18476.10000000
145,810.70
0.04864000
39061.90000000
184,872.60
0.04865000
34941.10000000
219,813.70
0.04866000
30829.80000000
250,643.50
0.04867000
10081.50000000
260,725.00
0.04868000
44833.20000000
305,558.20
0.04869000
1856.20000000
307,414.40
0.04870000
57964.00000000
365,378.40
0.04871000
1856.20000000
367,234.60
0.04872000
41096.50000000
408,331.10
0.04873000
10071.40000000
418,402.50
0.04874000
49038.10000000
467,440.60
0.04875000
4936.60000000
472,377.20
|
||||||
| 2026-06-11 12:06:09 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663447072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
26786.00000000
47,118.30
0.04851000
33908.50000000
81,026.80
0.04850000
74992.60000000
156,019.40
0.04849000
52619.80000000
208,639.20
0.04848000
10102.70000000
218,741.90
0.04847000
60829.80000000
279,571.70
0.04846000
5378.70000000
284,950.40
0.04845000
16423.60000000
301,374.00
0.04844000
34139.00000000
335,513.00
0.04843000
62040.90000000
397,553.90
0.04842000
30829.80000000
428,383.70
0.04841000
67215.40000000
495,599.10
0.04840000
16918.90000000
512,518.00
0.04839000
95105.50000000
607,623.50
0.04838000
13606.90000000
621,230.40
0.04837000
7026.30000000
628,256.70
0.04836000
63761.50000000
692,018.20
0.04834000
1856.20000000
693,874.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20882.60000000
22,738.80
0.04858000
3091.10000000
25,829.90
0.04859000
1856.20000000
27,686.10
0.04860000
34635.50000000
62,321.60
0.04861000
30827.20000000
93,148.80
0.04862000
34185.50000000
127,334.30
0.04863000
18476.10000000
145,810.40
0.04864000
39061.90000000
184,872.30
0.04865000
34941.10000000
219,813.40
0.04866000
30829.80000000
250,643.20
0.04867000
10081.50000000
260,724.70
0.04868000
44833.20000000
305,557.90
0.04869000
1856.20000000
307,414.10
0.04870000
57964.00000000
365,378.10
0.04871000
1856.20000000
367,234.30
0.04872000
41096.50000000
408,330.80
0.04873000
10071.40000000
418,402.20
0.04874000
49038.10000000
467,440.30
0.04875000
4936.60000000
472,376.90
|
||||||
| 2026-06-11 12:06:07 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663447066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
26786.00000000
47,118.30
0.04851000
33908.50000000
81,026.80
0.04850000
74992.60000000
156,019.40
0.04849000
52619.80000000
208,639.20
0.04848000
10102.70000000
218,741.90
0.04847000
60829.80000000
279,571.70
0.04846000
5378.70000000
284,950.40
0.04845000
16423.60000000
301,374.00
0.04844000
34139.00000000
335,513.00
0.04843000
62040.90000000
397,553.90
0.04842000
30829.80000000
428,383.70
0.04841000
67215.40000000
495,599.10
0.04840000
16918.90000000
512,518.00
0.04839000
95105.50000000
607,623.50
0.04838000
13606.90000000
621,230.40
0.04837000
7026.30000000
628,256.70
0.04836000
63761.50000000
692,018.20
0.04834000
1856.20000000
693,874.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20882.60000000
22,738.80
0.04858000
3091.10000000
25,829.90
0.04859000
1856.20000000
27,686.10
0.04860000
34635.50000000
62,321.60
0.04861000
30827.20000000
93,148.80
0.04862000
34185.50000000
127,334.30
0.04863000
18476.10000000
145,810.40
0.04864000
39061.90000000
184,872.30
0.04865000
34941.10000000
219,813.40
0.04866000
30829.80000000
250,643.20
0.04867000
10081.50000000
260,724.70
0.04868000
44833.20000000
305,557.90
0.04869000
1856.20000000
307,414.10
0.04870000
57964.00000000
365,378.10
0.04871000
1856.20000000
367,234.30
0.04872000
41096.50000000
408,330.80
0.04873000
10071.40000000
418,402.20
0.04874000
49038.10000000
467,440.30
0.04875000
4936.60000000
472,376.90
|
||||||
| 2026-06-11 12:06:06 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663447065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
26786.00000000
47,118.30
0.04851000
33908.50000000
81,026.80
0.04850000
74580.40000000
155,607.20
0.04849000
52619.80000000
208,227.00
0.04848000
10102.70000000
218,329.70
0.04847000
60829.80000000
279,159.50
0.04846000
5378.70000000
284,538.20
0.04845000
16423.60000000
300,961.80
0.04844000
34139.00000000
335,100.80
0.04843000
62040.90000000
397,141.70
0.04842000
30829.80000000
427,971.50
0.04841000
67215.40000000
495,186.90
0.04840000
16918.90000000
512,105.80
0.04839000
95105.50000000
607,211.30
0.04838000
13606.90000000
620,818.20
0.04837000
7026.30000000
627,844.50
0.04836000
63761.50000000
691,606.00
0.04834000
1856.20000000
693,462.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20882.60000000
22,738.80
0.04858000
3091.10000000
25,829.90
0.04859000
1856.20000000
27,686.10
0.04860000
34635.50000000
62,321.60
0.04861000
30827.20000000
93,148.80
0.04862000
34185.50000000
127,334.30
0.04863000
18476.10000000
145,810.40
0.04864000
39061.90000000
184,872.30
0.04865000
34941.10000000
219,813.40
0.04866000
30829.80000000
250,643.20
0.04867000
10081.50000000
260,724.70
0.04868000
44833.20000000
305,557.90
0.04869000
1856.20000000
307,414.10
0.04870000
57964.00000000
365,378.10
0.04871000
1856.20000000
367,234.30
0.04872000
41096.50000000
408,330.80
0.04873000
10071.40000000
418,402.20
0.04874000
49038.10000000
467,440.30
0.04875000
4936.60000000
472,376.90
|
||||||
| 2026-06-11 12:06:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18888.00000000
20,744.20
0.04852000
33974.00000000
54,718.20
0.04851000
120142.40000000
174,860.60
0.04850000
18476.10000000
193,336.70
0.04849000
52619.80000000
245,956.50
0.04848000
10102.70000000
256,059.20
0.04847000
60829.80000000
316,889.00
0.04846000
5378.70000000
322,267.70
0.04845000
16423.60000000
338,691.30
0.04844000
34139.00000000
372,830.30
0.04843000
62040.90000000
434,871.20
0.04842000
30829.80000000
465,701.00
0.04841000
68990.40000000
534,691.40
0.04840000
16918.90000000
551,610.30
0.04839000
93329.80000000
644,940.10
0.04838000
13606.90000000
658,547.00
0.04837000
7026.30000000
665,573.30
0.04836000
63761.50000000
729,334.80
0.04834000
1856.20000000
731,191.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
31189.20000000
57,017.80
0.04861000
30827.20000000
87,845.00
0.04862000
5211.90000000
93,056.90
0.04863000
18476.10000000
111,533.00
0.04864000
39061.90000000
150,594.90
0.04865000
34941.10000000
185,536.00
0.04866000
30829.80000000
216,365.80
0.04867000
10081.50000000
226,447.30
0.04868000
34557.80000000
261,005.10
0.04869000
1856.20000000
262,861.30
0.04870000
57964.00000000
320,825.30
0.04871000
1856.20000000
322,681.50
0.04872000
41096.50000000
363,778.00
0.04873000
10071.40000000
373,849.40
0.04874000
49038.10000000
422,887.50
0.04875000
4936.60000000
427,824.10
0.04876000
13497.60000000
441,321.70
|
||||||
| 2026-06-11 12:06:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18888.00000000
20,744.20
0.04852000
33974.00000000
54,718.20
0.04851000
120142.40000000
174,860.60
0.04850000
18476.10000000
193,336.70
0.04849000
52619.80000000
245,956.50
0.04848000
10102.70000000
256,059.20
0.04847000
60829.80000000
316,889.00
0.04846000
5378.70000000
322,267.70
0.04845000
16423.60000000
338,691.30
0.04844000
34139.00000000
372,830.30
0.04843000
62040.90000000
434,871.20
0.04842000
30829.80000000
465,701.00
0.04841000
68990.40000000
534,691.40
0.04840000
16918.90000000
551,610.30
0.04839000
93329.80000000
644,940.10
0.04838000
13606.90000000
658,547.00
0.04837000
7026.30000000
665,573.30
0.04836000
63761.50000000
729,334.80
0.04834000
1856.20000000
731,191.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
31189.20000000
57,017.80
0.04861000
30827.20000000
87,845.00
0.04862000
5211.90000000
93,056.90
0.04863000
18476.10000000
111,533.00
0.04864000
39061.90000000
150,594.90
0.04865000
34941.10000000
185,536.00
0.04866000
30829.80000000
216,365.80
0.04867000
10081.50000000
226,447.30
0.04868000
34557.80000000
261,005.10
0.04869000
1856.20000000
262,861.30
0.04870000
57964.00000000
320,825.30
0.04871000
1856.20000000
322,681.50
0.04872000
41096.50000000
363,778.00
0.04873000
10071.40000000
373,849.40
0.04874000
49038.10000000
422,887.50
0.04875000
4936.60000000
427,824.10
0.04876000
13497.60000000
441,321.70
|
||||||
| 2026-06-11 12:06:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18888.00000000
20,744.20
0.04852000
33974.00000000
54,718.20
0.04851000
120142.40000000
174,860.60
0.04850000
18476.10000000
193,336.70
0.04849000
52619.80000000
245,956.50
0.04848000
10102.70000000
256,059.20
0.04847000
60829.80000000
316,889.00
0.04846000
5378.70000000
322,267.70
0.04845000
16423.60000000
338,691.30
0.04844000
34139.00000000
372,830.30
0.04843000
62040.90000000
434,871.20
0.04842000
30829.80000000
465,701.00
0.04841000
68990.40000000
534,691.40
0.04840000
16918.90000000
551,610.30
0.04839000
93329.80000000
644,940.10
0.04838000
13606.90000000
658,547.00
0.04837000
7026.30000000
665,573.30
0.04836000
63761.50000000
729,334.80
0.04834000
1856.20000000
731,191.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
30777.60000000
56,606.20
0.04861000
30827.20000000
87,433.40
0.04862000
5211.90000000
92,645.30
0.04863000
18476.10000000
111,121.40
0.04864000
39061.90000000
150,183.30
0.04865000
34941.10000000
185,124.40
0.04866000
30829.80000000
215,954.20
0.04867000
10081.50000000
226,035.70
0.04868000
34557.80000000
260,593.50
0.04869000
1856.20000000
262,449.70
0.04870000
57964.00000000
320,413.70
0.04871000
1856.20000000
322,269.90
0.04872000
41096.50000000
363,366.40
0.04873000
10071.40000000
373,437.80
0.04874000
49038.10000000
422,475.90
0.04875000
4936.60000000
427,412.50
0.04876000
13497.60000000
440,910.10
|
||||||
| 2026-06-11 12:06:00 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18888.00000000
20,744.20
0.04852000
33974.00000000
54,718.20
0.04851000
120142.40000000
174,860.60
0.04850000
18476.10000000
193,336.70
0.04849000
52619.80000000
245,956.50
0.04848000
10102.70000000
256,059.20
0.04847000
60829.80000000
316,889.00
0.04846000
5378.70000000
322,267.70
0.04845000
16423.60000000
338,691.30
0.04844000
34139.00000000
372,830.30
0.04843000
62040.90000000
434,871.20
0.04842000
30829.80000000
465,701.00
0.04841000
68990.40000000
534,691.40
0.04840000
16918.90000000
551,610.30
0.04839000
93329.80000000
644,940.10
0.04838000
13606.90000000
658,547.00
0.04837000
7026.30000000
665,573.30
0.04836000
63761.50000000
729,334.80
0.04834000
1856.20000000
731,191.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
30777.60000000
56,606.20
0.04861000
30827.20000000
87,433.40
0.04862000
5623.50000000
93,056.90
0.04863000
18476.10000000
111,533.00
0.04864000
39061.90000000
150,594.90
0.04865000
34941.10000000
185,536.00
0.04866000
30829.80000000
216,365.80
0.04867000
10081.50000000
226,447.30
0.04868000
34557.80000000
261,005.10
0.04869000
1856.20000000
262,861.30
0.04870000
57964.00000000
320,825.30
0.04871000
1856.20000000
322,681.50
0.04872000
41096.50000000
363,778.00
0.04873000
10071.40000000
373,849.40
0.04874000
49038.10000000
422,887.50
0.04875000
4936.60000000
427,824.10
0.04876000
13497.60000000
441,321.70
|
||||||
| 2026-06-11 12:05:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18888.00000000
20,744.20
0.04852000
33974.00000000
54,718.20
0.04851000
120142.40000000
174,860.60
0.04850000
18476.10000000
193,336.70
0.04849000
52619.80000000
245,956.50
0.04848000
10102.70000000
256,059.20
0.04847000
60829.80000000
316,889.00
0.04846000
5378.70000000
322,267.70
0.04845000
15279.60000000
337,547.30
0.04844000
34139.00000000
371,686.30
0.04843000
62040.90000000
433,727.20
0.04842000
30829.80000000
464,557.00
0.04841000
68990.40000000
533,547.40
0.04840000
16918.90000000
550,466.30
0.04839000
93329.80000000
643,796.10
0.04838000
13606.90000000
657,403.00
0.04837000
7026.30000000
664,429.30
0.04836000
63761.50000000
728,190.80
0.04834000
1856.20000000
730,047.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
30777.60000000
56,606.20
0.04861000
30827.20000000
87,433.40
0.04862000
5623.50000000
93,056.90
0.04863000
18476.10000000
111,533.00
0.04864000
39061.90000000
150,594.90
0.04865000
34941.10000000
185,536.00
0.04866000
30829.80000000
216,365.80
0.04867000
10081.50000000
226,447.30
0.04868000
34557.80000000
261,005.10
0.04869000
1856.20000000
262,861.30
0.04870000
57964.00000000
320,825.30
0.04871000
1856.20000000
322,681.50
0.04872000
41096.50000000
363,778.00
0.04873000
10071.40000000
373,849.40
0.04874000
49038.10000000
422,887.50
0.04875000
4936.60000000
427,824.10
0.04876000
13497.60000000
441,321.70
|
||||||
| 2026-06-11 12:05:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18888.00000000
20,744.20
0.04852000
33974.00000000
54,718.20
0.04851000
120142.40000000
174,860.60
0.04850000
18476.10000000
193,336.70
0.04849000
52619.80000000
245,956.50
0.04848000
10102.70000000
256,059.20
0.04847000
60829.80000000
316,889.00
0.04846000
5378.70000000
322,267.70
0.04845000
15279.60000000
337,547.30
0.04844000
34139.00000000
371,686.30
0.04843000
62040.90000000
433,727.20
0.04842000
30829.80000000
464,557.00
0.04841000
68990.40000000
533,547.40
0.04840000
16918.90000000
550,466.30
0.04839000
93329.80000000
643,796.10
0.04838000
13606.90000000
657,403.00
0.04837000
7026.30000000
664,429.30
0.04836000
63761.50000000
728,190.80
0.04834000
1856.20000000
730,047.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
30777.60000000
56,606.20
0.04861000
30827.20000000
87,433.40
0.04862000
5623.50000000
93,056.90
0.04863000
18476.10000000
111,533.00
0.04864000
39061.90000000
150,594.90
0.04865000
34941.10000000
185,536.00
0.04866000
30829.80000000
216,365.80
0.04867000
10081.50000000
226,447.30
0.04868000
34557.80000000
261,005.10
0.04869000
1856.20000000
262,861.30
0.04870000
57964.00000000
320,825.30
0.04871000
1856.20000000
322,681.50
0.04872000
41096.50000000
363,778.00
0.04873000
10071.40000000
373,849.40
0.04874000
49038.10000000
422,887.50
0.04875000
4936.60000000
427,824.10
0.04876000
13497.60000000
441,321.70
|
||||||
| 2026-06-11 12:05:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663447015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
2268.10000000
4,124.30
0.04852000
25664.10000000
29,788.40
0.04851000
103522.50000000
133,310.90
0.04850000
1856.20000000
135,167.10
0.04849000
35999.90000000
171,167.00
0.04848000
10102.70000000
181,269.70
0.04847000
60829.80000000
242,099.50
0.04846000
5378.70000000
247,478.20
0.04845000
15279.60000000
262,757.80
0.04844000
34139.00000000
296,896.80
0.04843000
62040.90000000
358,937.70
0.04842000
30829.80000000
389,767.50
0.04841000
68990.40000000
458,757.90
0.04840000
16918.90000000
475,676.80
0.04839000
93329.80000000
569,006.60
0.04838000
13606.90000000
582,613.50
0.04837000
7026.30000000
589,639.80
0.04836000
63761.50000000
653,401.30
0.04834000
1856.20000000
655,257.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
14157.70000000
39,986.30
0.04861000
14207.30000000
54,193.60
0.04862000
5623.50000000
59,817.10
0.04863000
18476.10000000
78,293.20
0.04864000
55681.80000000
133,975.00
0.04865000
51561.00000000
185,536.00
0.04866000
30829.80000000
216,365.80
0.04867000
10081.50000000
226,447.30
0.04868000
34557.80000000
261,005.10
0.04869000
1856.20000000
262,861.30
0.04870000
57964.00000000
320,825.30
0.04871000
1856.20000000
322,681.50
0.04872000
41096.50000000
363,778.00
0.04873000
10071.40000000
373,849.40
0.04874000
49038.10000000
422,887.50
0.04875000
4936.60000000
427,824.10
0.04876000
13497.60000000
441,321.70
|
||||||
| 2026-06-11 12:05:51 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
21062.50000000
22,918.70
0.04852000
19710.70000000
42,629.40
0.04851000
103522.50000000
146,151.90
0.04850000
31856.20000000
178,008.10
0.04849000
35999.90000000
214,008.00
0.04848000
10102.70000000
224,110.70
0.04847000
30829.80000000
254,940.50
0.04846000
5378.70000000
260,319.20
0.04845000
15279.60000000
275,598.80
0.04844000
34139.00000000
309,737.80
0.04843000
62040.90000000
371,778.70
0.04842000
30829.80000000
402,608.50
0.04841000
68990.40000000
471,598.90
0.04840000
16918.90000000
488,517.80
0.04839000
93329.80000000
581,847.60
0.04838000
13606.90000000
595,454.50
0.04837000
7026.30000000
602,480.80
0.04836000
63761.50000000
666,242.30
0.04834000
1856.20000000
668,098.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.80000000
4,947.00
0.04860000
1856.20000000
6,803.20
0.04861000
14207.30000000
21,010.50
0.04862000
5623.50000000
26,634.00
0.04863000
18476.10000000
45,110.10
0.04864000
55681.80000000
100,791.90
0.04865000
51561.00000000
152,352.90
0.04866000
30829.80000000
183,182.70
0.04867000
10081.50000000
193,264.20
0.04868000
34557.80000000
227,822.00
0.04869000
1856.20000000
229,678.20
0.04870000
57964.00000000
287,642.20
0.04871000
1856.20000000
289,498.40
0.04872000
41096.50000000
330,594.90
0.04873000
10071.40000000
340,666.30
0.04874000
49038.10000000
389,704.40
0.04875000
4936.60000000
394,641.00
0.04876000
13497.60000000
408,138.60
0.04877000
30829.80000000
438,968.40
|
||||||
| 2026-06-11 12:05:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23626.30000000
25,482.50
0.04854000
23819.30000000
49,301.80
0.04853000
8384.60000000
57,686.40
0.04852000
21974.00000000
79,660.40
0.04851000
103522.50000000
183,182.90
0.04850000
31856.20000000
215,039.10
0.04849000
35999.90000000
251,039.00
0.04848000
10102.70000000
261,141.70
0.04847000
30829.80000000
291,971.50
0.04846000
15697.70000000
307,669.20
0.04845000
15279.60000000
322,948.80
0.04844000
34139.00000000
357,087.80
0.04843000
126315.20000000
483,403.00
0.04842000
30829.80000000
514,232.80
0.04841000
67215.40000000
581,448.20
0.04840000
16918.90000000
598,367.10
0.04839000
30829.80000000
629,196.90
0.04838000
13606.90000000
642,803.80
0.04837000
7026.30000000
649,830.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.60000000
8,857.80
0.04861000
7206.80000000
16,064.60
0.04862000
2267.80000000
18,332.40
0.04863000
32681.00000000
51,013.40
0.04864000
26708.20000000
77,721.60
0.04865000
21561.00000000
99,282.60
0.04866000
30829.80000000
130,112.40
0.04867000
10081.50000000
140,193.90
0.04868000
64557.80000000
204,751.70
0.04869000
1856.20000000
206,607.90
0.04870000
57964.00000000
264,571.90
0.04871000
1856.20000000
266,428.10
0.04872000
41096.50000000
307,524.60
0.04873000
10071.40000000
317,596.00
0.04874000
49038.10000000
366,634.10
0.04875000
4936.60000000
371,570.70
0.04876000
13497.60000000
385,068.30
0.04877000
30829.80000000
415,898.10
0.04878000
5402.30000000
421,300.40
|
||||||
| 2026-06-11 12:05:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23626.30000000
25,482.50
0.04854000
23819.30000000
49,301.80
0.04853000
8384.60000000
57,686.40
0.04852000
21974.00000000
79,660.40
0.04851000
103522.50000000
183,182.90
0.04850000
31856.20000000
215,039.10
0.04849000
35999.90000000
251,039.00
0.04848000
10102.70000000
261,141.70
0.04847000
30829.80000000
291,971.50
0.04846000
15697.70000000
307,669.20
0.04845000
15279.60000000
322,948.80
0.04844000
34139.00000000
357,087.80
0.04843000
126315.20000000
483,403.00
0.04842000
30829.80000000
514,232.80
0.04841000
67215.40000000
581,448.20
0.04840000
16918.90000000
598,367.10
0.04839000
30829.80000000
629,196.90
0.04838000
13606.90000000
642,803.80
0.04837000
7026.30000000
649,830.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.60000000
8,857.80
0.04861000
7206.80000000
16,064.60
0.04862000
2267.80000000
18,332.40
0.04863000
32681.00000000
51,013.40
0.04864000
26708.20000000
77,721.60
0.04865000
21561.00000000
99,282.60
0.04866000
30829.80000000
130,112.40
0.04867000
10081.50000000
140,193.90
0.04868000
64557.80000000
204,751.70
0.04869000
1856.20000000
206,607.90
0.04870000
57964.00000000
264,571.90
0.04871000
1856.20000000
266,428.10
0.04872000
41096.50000000
307,524.60
0.04873000
10071.40000000
317,596.00
0.04874000
49038.10000000
366,634.10
0.04875000
4936.60000000
371,570.70
0.04876000
13497.60000000
385,068.30
0.04877000
30829.80000000
415,898.10
0.04878000
5402.30000000
421,300.40
|
||||||
| 2026-06-11 12:05:47 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663446919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
26786.00000000
47,118.30
0.04855000
33895.70000000
81,014.00
0.04854000
21785.20000000
102,799.20
0.04853000
35358.20000000
138,157.40
0.04852000
116410.30000000
254,567.70
0.04851000
39072.90000000
293,640.60
0.04850000
1856.20000000
295,496.80
0.04849000
37143.10000000
332,639.90
0.04848000
10102.70000000
342,742.60
0.04847000
30829.80000000
373,572.40
0.04846000
15697.70000000
389,270.10
0.04845000
15279.60000000
404,549.70
0.04844000
34139.00000000
438,688.70
0.04843000
126315.20000000
565,003.90
0.04842000
30829.80000000
595,833.70
0.04841000
67215.40000000
663,049.10
0.04840000
16918.90000000
679,968.00
0.04839000
30829.80000000
710,797.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.60000000
8,856.80
0.04862000
17379.60000000
26,236.40
0.04863000
32681.00000000
58,917.40
0.04864000
26708.20000000
85,625.60
0.04865000
21561.00000000
107,186.60
0.04866000
30829.80000000
138,016.40
0.04867000
10081.50000000
148,097.90
0.04868000
64557.80000000
212,655.70
0.04869000
1856.20000000
214,511.90
0.04870000
57964.00000000
272,475.90
0.04871000
1856.20000000
274,332.10
0.04872000
41096.50000000
315,428.60
0.04873000
10071.40000000
325,500.00
0.04874000
49038.10000000
374,538.10
0.04875000
4936.60000000
379,474.70
0.04876000
13497.60000000
392,972.30
0.04877000
30829.80000000
423,802.10
0.04878000
5402.30000000
429,204.40
0.04879000
54543.40000000
483,747.80
|
||||||
| 2026-06-11 12:05:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663446917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
26786.00000000
47,118.30
0.04855000
33895.70000000
81,014.00
0.04854000
21785.20000000
102,799.20
0.04853000
35358.20000000
138,157.40
0.04852000
116410.30000000
254,567.70
0.04851000
39072.90000000
293,640.60
0.04850000
1856.20000000
295,496.80
0.04849000
37143.10000000
332,639.90
0.04848000
10102.70000000
342,742.60
0.04847000
30829.80000000
373,572.40
0.04846000
15697.70000000
389,270.10
0.04845000
15279.60000000
404,549.70
0.04844000
34139.00000000
438,688.70
0.04843000
126315.20000000
565,003.90
0.04842000
30829.80000000
595,833.70
0.04841000
67215.40000000
663,049.10
0.04840000
16918.90000000
679,968.00
0.04839000
30829.80000000
710,797.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.60000000
8,856.80
0.04862000
17379.60000000
26,236.40
0.04863000
32681.00000000
58,917.40
0.04864000
26708.20000000
85,625.60
0.04865000
21561.00000000
107,186.60
0.04866000
30829.80000000
138,016.40
0.04867000
10081.50000000
148,097.90
0.04868000
64557.80000000
212,655.70
0.04869000
1856.20000000
214,511.90
0.04870000
57964.00000000
272,475.90
0.04871000
1856.20000000
274,332.10
0.04872000
41096.50000000
315,428.60
0.04873000
10071.40000000
325,500.00
0.04874000
49038.10000000
374,538.10
0.04875000
4936.60000000
379,474.70
0.04876000
13497.60000000
392,972.30
0.04877000
30829.80000000
423,802.10
0.04878000
5402.30000000
429,204.40
0.04879000
54543.40000000
483,747.80
|
||||||
| 2026-06-11 12:05:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663446916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18476.10000000
20,332.30
0.04856000
26786.00000000
47,118.30
0.04855000
33895.70000000
81,014.00
0.04854000
21785.20000000
102,799.20
0.04853000
35358.20000000
138,157.40
0.04852000
116410.30000000
254,567.70
0.04851000
39072.90000000
293,640.60
0.04850000
1856.20000000
295,496.80
0.04849000
35999.90000000
331,496.70
0.04848000
10102.70000000
341,599.40
0.04847000
30829.80000000
372,429.20
0.04846000
15697.70000000
388,126.90
0.04845000
15279.60000000
403,406.50
0.04844000
34139.00000000
437,545.50
0.04843000
126315.20000000
563,860.70
0.04842000
30829.80000000
594,690.50
0.04841000
67215.40000000
661,905.90
0.04840000
16918.90000000
678,824.80
0.04839000
30829.80000000
709,654.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.60000000
8,856.80
0.04862000
17379.60000000
26,236.40
0.04863000
32681.00000000
58,917.40
0.04864000
26708.20000000
85,625.60
0.04865000
21561.00000000
107,186.60
0.04866000
30829.80000000
138,016.40
0.04867000
10081.50000000
148,097.90
0.04868000
64557.80000000
212,655.70
0.04869000
1856.20000000
214,511.90
0.04870000
57964.00000000
272,475.90
0.04871000
1856.20000000
274,332.10
0.04872000
41096.50000000
315,428.60
0.04873000
10071.40000000
325,500.00
0.04874000
49038.10000000
374,538.10
0.04875000
4936.60000000
379,474.70
0.04876000
13497.60000000
392,972.30
0.04877000
30829.80000000
423,802.10
0.04878000
5402.30000000
429,204.40
0.04879000
54543.40000000
483,747.80
|
||||||