SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:05:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
18476.10000000
18,476.10
0.04856000
26786.00000000
45,262.10
0.04855000
33895.70000000
79,157.80
0.04854000
21785.20000000
100,943.00
0.04853000
35358.20000000
136,301.20
0.04852000
116410.30000000
252,711.50
0.04851000
39072.90000000
291,784.40
0.04850000
1856.20000000
293,640.60
0.04849000
35999.90000000
329,640.50
0.04848000
10102.70000000
339,743.20
0.04847000
30829.80000000
370,573.00
0.04846000
15697.70000000
386,270.70
0.04845000
15279.60000000
401,550.30
0.04844000
34139.00000000
435,689.30
0.04843000
126315.20000000
562,004.50
0.04842000
30829.80000000
592,834.30
0.04841000
67215.40000000
660,049.70
0.04840000
16918.90000000
676,968.60
0.04839000
30829.80000000
707,798.40
0.04838000
13606.90000000
721,405.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.60000000
8,856.80
0.04862000
17379.60000000
26,236.40
0.04863000
32681.00000000
58,917.40
0.04864000
26708.20000000
85,625.60
0.04865000
21561.00000000
107,186.60
0.04866000
30829.80000000
138,016.40
0.04867000
10081.50000000
148,097.90
0.04868000
64557.80000000
212,655.70
0.04869000
1856.20000000
214,511.90
0.04870000
57964.00000000
272,475.90
0.04871000
1856.20000000
274,332.10
0.04872000
41096.50000000
315,428.60
0.04873000
10071.40000000
325,500.00
0.04874000
49038.10000000
374,538.10
0.04875000
4936.60000000
379,474.70
0.04876000
13497.60000000
392,972.30
0.04877000
30829.80000000
423,802.10
0.04878000
5402.30000000
429,204.40
0.04879000
54543.40000000
483,747.80
|
||||||
| 2026-06-11 12:05:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
2656.20000000
4,512.40
0.04856000
30426.80000000
34,939.20
0.04855000
26711.60000000
61,650.80
0.04854000
38405.10000000
100,055.90
0.04853000
35358.20000000
135,414.10
0.04852000
116410.30000000
251,824.40
0.04851000
55692.80000000
307,517.20
0.04850000
1856.20000000
309,373.40
0.04849000
35999.90000000
345,373.30
0.04848000
10102.70000000
355,476.00
0.04847000
30829.80000000
386,305.80
0.04846000
15697.70000000
402,003.50
0.04845000
15279.60000000
417,283.10
0.04844000
34139.00000000
451,422.10
0.04843000
126315.20000000
577,737.30
0.04842000
30829.80000000
608,567.10
0.04841000
67215.40000000
675,782.50
0.04840000
16918.90000000
692,701.40
0.04839000
30829.80000000
723,531.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
7411.40000000
9,267.60
0.04863000
18476.10000000
27,743.70
0.04864000
26708.20000000
54,451.90
0.04865000
19657.40000000
74,109.30
0.04866000
30829.80000000
104,939.10
0.04867000
10081.50000000
115,020.60
0.04868000
64557.80000000
179,578.40
0.04869000
1856.20000000
181,434.60
0.04870000
57964.00000000
239,398.60
0.04871000
1856.20000000
241,254.80
0.04872000
41096.50000000
282,351.30
0.04873000
10071.40000000
292,422.70
0.04874000
49038.10000000
341,460.80
0.04875000
4936.60000000
346,397.40
0.04876000
13497.60000000
359,895.00
0.04877000
30829.80000000
390,724.80
0.04878000
5402.30000000
396,127.10
0.04879000
54543.40000000
450,670.50
0.04880000
1856.20000000
452,526.70
|
||||||
| 2026-06-11 12:05:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
2656.20000000
4,512.40
0.04856000
22116.90000000
26,629.30
0.04855000
10091.70000000
36,721.00
0.04854000
46715.00000000
83,436.00
0.04853000
35358.20000000
118,794.20
0.04852000
116410.30000000
235,204.50
0.04851000
55692.80000000
290,897.30
0.04850000
18476.10000000
309,373.40
0.04849000
35999.90000000
345,373.30
0.04848000
10102.70000000
355,476.00
0.04847000
30829.80000000
386,305.80
0.04846000
15697.70000000
402,003.50
0.04845000
15279.60000000
417,283.10
0.04844000
34139.00000000
451,422.10
0.04843000
126315.20000000
577,737.30
0.04842000
30829.80000000
608,567.10
0.04841000
67215.40000000
675,782.50
0.04840000
16918.90000000
692,701.40
0.04839000
30829.80000000
723,531.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
7411.40000000
9,267.60
0.04863000
19709.70000000
28,977.30
0.04864000
26708.20000000
55,685.50
0.04865000
19657.40000000
75,342.90
0.04866000
30829.80000000
106,172.70
0.04867000
10081.50000000
116,254.20
0.04868000
64557.80000000
180,812.00
0.04869000
1856.20000000
182,668.20
0.04870000
57964.00000000
240,632.20
0.04871000
1856.20000000
242,488.40
0.04872000
41096.50000000
283,584.90
0.04873000
10071.40000000
293,656.30
0.04874000
49038.10000000
342,694.40
0.04875000
4936.60000000
347,631.00
0.04876000
13497.60000000
361,128.60
0.04877000
30829.80000000
391,958.40
0.04878000
5402.30000000
397,360.70
0.04879000
54543.40000000
451,904.10
0.04880000
1856.20000000
453,760.30
|
||||||
| 2026-06-11 12:05:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
2656.20000000
4,512.40
0.04856000
22116.90000000
26,629.30
0.04855000
10091.70000000
36,721.00
0.04854000
46715.00000000
83,436.00
0.04853000
35358.20000000
118,794.20
0.04852000
116410.30000000
235,204.50
0.04851000
55692.80000000
290,897.30
0.04850000
18476.10000000
309,373.40
0.04849000
35999.90000000
345,373.30
0.04848000
10102.70000000
355,476.00
0.04847000
30829.80000000
386,305.80
0.04846000
15697.70000000
402,003.50
0.04845000
15279.60000000
417,283.10
0.04844000
34139.00000000
451,422.10
0.04843000
126315.20000000
577,737.30
0.04842000
30829.80000000
608,567.10
0.04841000
67215.40000000
675,782.50
0.04840000
16918.90000000
692,701.40
0.04839000
30829.80000000
723,531.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
7411.40000000
9,267.60
0.04863000
19709.70000000
28,977.30
0.04864000
26708.20000000
55,685.50
0.04865000
19657.40000000
75,342.90
0.04866000
30829.80000000
106,172.70
0.04867000
10081.50000000
116,254.20
0.04868000
64557.80000000
180,812.00
0.04869000
1856.20000000
182,668.20
0.04870000
57964.00000000
240,632.20
0.04871000
1856.20000000
242,488.40
0.04872000
41096.50000000
283,584.90
0.04873000
10071.40000000
293,656.30
0.04874000
49038.10000000
342,694.40
0.04875000
4936.60000000
347,631.00
0.04876000
13497.60000000
361,128.60
0.04877000
30829.80000000
391,958.40
0.04878000
5402.30000000
397,360.70
0.04879000
54543.40000000
451,904.10
0.04880000
1856.20000000
453,760.30
|
||||||
| 2026-06-11 12:05:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
2656.20000000
4,512.40
0.04856000
22116.90000000
26,629.30
0.04855000
10091.70000000
36,721.00
0.04854000
46715.00000000
83,436.00
0.04853000
35358.20000000
118,794.20
0.04852000
86410.30000000
205,204.50
0.04851000
55692.80000000
260,897.30
0.04850000
18476.10000000
279,373.40
0.04849000
65999.90000000
345,373.30
0.04848000
10102.70000000
355,476.00
0.04847000
30829.80000000
386,305.80
0.04846000
15697.70000000
402,003.50
0.04845000
15279.60000000
417,283.10
0.04844000
34139.00000000
451,422.10
0.04843000
126315.20000000
577,737.30
0.04842000
30829.80000000
608,567.10
0.04841000
67215.40000000
675,782.50
0.04840000
16918.90000000
692,701.40
0.04839000
30829.80000000
723,531.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
7411.40000000
9,267.60
0.04863000
19709.70000000
28,977.30
0.04864000
26708.20000000
55,685.50
0.04865000
19657.40000000
75,342.90
0.04866000
30829.80000000
106,172.70
0.04867000
10081.50000000
116,254.20
0.04868000
64557.80000000
180,812.00
0.04869000
1856.20000000
182,668.20
0.04870000
57964.00000000
240,632.20
0.04871000
1856.20000000
242,488.40
0.04872000
41096.50000000
283,584.90
0.04873000
10071.40000000
293,656.30
0.04874000
49038.10000000
342,694.40
0.04875000
4936.60000000
347,631.00
0.04876000
13497.60000000
361,128.60
0.04877000
30829.80000000
391,958.40
0.04878000
5402.30000000
397,360.70
0.04879000
54543.40000000
451,904.10
0.04880000
1856.20000000
453,760.30
|
||||||
| 2026-06-11 12:05:39 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
20883.30000000
22,739.50
0.04855000
13325.60000000
36,065.10
0.04854000
46715.00000000
82,780.10
0.04853000
35358.20000000
118,138.30
0.04852000
86410.30000000
204,548.60
0.04851000
55692.80000000
260,241.40
0.04850000
18476.10000000
278,717.50
0.04849000
65999.90000000
344,717.40
0.04848000
10102.70000000
354,820.10
0.04847000
30829.80000000
385,649.90
0.04846000
15697.70000000
401,347.60
0.04845000
15279.60000000
416,627.20
0.04844000
34139.00000000
450,766.20
0.04843000
63815.20000000
514,581.40
0.04842000
93329.80000000
607,911.20
0.04841000
67215.40000000
675,126.60
0.04840000
16918.90000000
692,045.50
0.04839000
30829.80000000
722,875.30
0.04838000
13606.90000000
736,482.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
25265.20000000
27,121.40
0.04863000
26701.40000000
53,822.80
0.04864000
18476.10000000
72,298.90
0.04865000
19657.40000000
91,956.30
0.04866000
30829.80000000
122,786.10
0.04867000
10081.50000000
132,867.60
0.04868000
64557.80000000
197,425.40
0.04869000
1856.20000000
199,281.60
0.04870000
57964.00000000
257,245.60
0.04871000
1856.20000000
259,101.80
0.04872000
41096.50000000
300,198.30
0.04873000
10071.40000000
310,269.70
0.04874000
49038.10000000
359,307.80
0.04875000
4936.60000000
364,244.40
0.04876000
13497.60000000
377,742.00
0.04877000
30829.80000000
408,571.80
0.04878000
5402.30000000
413,974.10
0.04879000
54543.40000000
468,517.50
0.04880000
1856.20000000
470,373.70
|
||||||
| 2026-06-11 12:05:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.80000000
8,863.00
0.04854000
62627.00000000
71,490.00
0.04853000
6384.60000000
77,874.60
0.04852000
86410.30000000
164,284.90
0.04851000
55692.80000000
219,977.70
0.04850000
18476.10000000
238,453.80
0.04849000
65999.90000000
304,453.70
0.04848000
10102.70000000
314,556.40
0.04847000
30829.80000000
345,386.20
0.04846000
15697.70000000
361,083.90
0.04845000
15279.60000000
376,363.50
0.04844000
34139.00000000
410,502.50
0.04843000
63815.20000000
474,317.70
0.04842000
93329.80000000
567,647.50
0.04841000
67215.40000000
634,862.90
0.04840000
16918.90000000
651,781.80
0.04839000
30829.80000000
682,611.60
0.04838000
13606.90000000
696,218.50
0.04837000
7026.30000000
703,244.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.90000000
8,858.10
0.04861000
7206.80000000
16,064.90
0.04862000
33604.00000000
49,668.90
0.04863000
26701.40000000
76,370.30
0.04864000
18476.10000000
94,846.40
0.04865000
4941.10000000
99,787.50
0.04866000
60829.80000000
160,617.30
0.04867000
10081.50000000
170,698.80
0.04868000
34557.80000000
205,256.60
0.04869000
1856.20000000
207,112.80
0.04870000
57964.00000000
265,076.80
0.04871000
1856.20000000
266,933.00
0.04872000
41096.50000000
308,029.50
0.04873000
10071.40000000
318,100.90
0.04874000
49038.10000000
367,139.00
0.04875000
4936.60000000
372,075.60
0.04876000
13497.60000000
385,573.20
0.04877000
30829.80000000
416,403.00
0.04878000
5402.30000000
421,805.30
|
||||||
| 2026-06-11 12:05:37 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
67778.30000000
69,634.50
0.04853000
6384.60000000
76,019.10
0.04852000
86410.30000000
162,429.40
0.04851000
55692.80000000
218,122.20
0.04850000
18476.10000000
236,598.30
0.04849000
65999.90000000
302,598.20
0.04848000
10102.70000000
312,700.90
0.04847000
30829.80000000
343,530.70
0.04846000
15697.70000000
359,228.40
0.04845000
15279.60000000
374,508.00
0.04844000
34139.00000000
408,647.00
0.04843000
63815.20000000
472,462.20
0.04842000
93329.80000000
565,792.00
0.04841000
67215.40000000
633,007.40
0.04840000
16918.90000000
649,926.30
0.04839000
30829.80000000
680,756.10
0.04838000
13606.90000000
694,363.00
0.04837000
7026.30000000
701,389.30
0.04836000
53420.40000000
754,809.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.90000000
8,858.10
0.04861000
21084.70000000
29,942.80
0.04862000
33604.00000000
63,546.80
0.04863000
26701.40000000
90,248.20
0.04864000
18476.10000000
108,724.30
0.04865000
4941.10000000
113,665.40
0.04866000
60829.80000000
174,495.20
0.04867000
10081.50000000
184,576.70
0.04868000
34557.80000000
219,134.50
0.04869000
1856.20000000
220,990.70
0.04870000
57964.00000000
278,954.70
0.04871000
1856.20000000
280,810.90
0.04872000
41096.50000000
321,907.40
0.04873000
10071.40000000
331,978.80
0.04874000
49038.10000000
381,016.90
0.04875000
4936.60000000
385,953.50
0.04876000
13497.60000000
399,451.10
0.04877000
30829.80000000
430,280.90
0.04878000
5402.30000000
435,683.20
|
||||||
| 2026-06-11 12:05:36 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663446812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
67778.30000000
69,634.50
0.04853000
6384.60000000
76,019.10
0.04852000
21974.00000000
97,993.10
0.04851000
117255.50000000
215,248.60
0.04850000
18476.10000000
233,724.70
0.04849000
65999.90000000
299,724.60
0.04848000
10102.70000000
309,827.30
0.04847000
30829.80000000
340,657.10
0.04846000
15697.70000000
356,354.80
0.04845000
15279.60000000
371,634.40
0.04844000
34139.00000000
405,773.40
0.04843000
63815.20000000
469,588.60
0.04842000
93329.80000000
562,918.40
0.04841000
67215.40000000
630,133.80
0.04840000
16918.90000000
647,052.70
0.04839000
30829.80000000
677,882.50
0.04838000
13606.90000000
691,489.40
0.04837000
7026.30000000
698,515.70
0.04836000
53420.40000000
751,936.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
21084.70000000
22,940.90
0.04862000
33604.00000000
56,544.90
0.04863000
26701.40000000
83,246.30
0.04864000
18476.10000000
101,722.40
0.04865000
4941.10000000
106,663.50
0.04866000
60829.80000000
167,493.30
0.04867000
10081.50000000
177,574.80
0.04868000
34557.80000000
212,132.60
0.04869000
1856.20000000
213,988.80
0.04870000
57964.00000000
271,952.80
0.04871000
1856.20000000
273,809.00
0.04872000
41096.50000000
314,905.50
0.04873000
10071.40000000
324,976.90
0.04874000
49038.10000000
374,015.00
0.04875000
4936.60000000
378,951.60
0.04876000
13497.60000000
392,449.20
0.04877000
30829.80000000
423,279.00
0.04878000
5402.30000000
428,681.30
0.04879000
54543.40000000
483,224.70
|
||||||
| 2026-06-11 12:05:32 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
63235.10000000
65,091.30
0.04853000
7619.00000000
72,710.30
0.04852000
21974.00000000
94,684.30
0.04851000
117255.50000000
211,939.80
0.04850000
18476.10000000
230,415.90
0.04849000
65999.90000000
296,415.80
0.04848000
10102.70000000
306,518.50
0.04847000
30829.80000000
337,348.30
0.04846000
15697.70000000
353,046.00
0.04845000
15279.60000000
368,325.60
0.04844000
34139.00000000
402,464.60
0.04843000
63815.20000000
466,279.80
0.04842000
93329.80000000
559,609.60
0.04841000
67215.40000000
626,825.00
0.04840000
16918.90000000
643,743.90
0.04839000
30829.80000000
674,573.70
0.04838000
13606.90000000
688,180.60
0.04837000
7026.30000000
695,206.90
0.04836000
53420.40000000
748,627.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
19850.60000000
24,797.40
0.04862000
33604.00000000
58,401.40
0.04863000
26701.40000000
85,102.80
0.04864000
18476.10000000
103,578.90
0.04865000
4941.10000000
108,520.00
0.04866000
60829.80000000
169,349.80
0.04867000
10081.50000000
179,431.30
0.04868000
34557.80000000
213,989.10
0.04869000
1856.20000000
215,845.30
0.04870000
57964.00000000
273,809.30
0.04871000
1856.20000000
275,665.50
0.04872000
41096.50000000
316,762.00
0.04873000
10071.40000000
326,833.40
0.04874000
49038.10000000
375,871.50
0.04875000
4936.60000000
380,808.10
0.04876000
13497.60000000
394,305.70
0.04877000
30829.80000000
425,135.50
0.04878000
5402.30000000
430,537.80
|
||||||
| 2026-06-11 12:05:31 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
62435.10000000
64,291.30
0.04853000
8419.00000000
72,710.30
0.04852000
80493.60000000
153,203.90
0.04851000
55692.80000000
208,896.70
0.04850000
18476.10000000
227,372.80
0.04849000
65999.90000000
293,372.70
0.04848000
11246.10000000
304,618.80
0.04847000
30829.80000000
335,448.60
0.04846000
15697.70000000
351,146.30
0.04845000
15279.60000000
366,425.90
0.04844000
34139.00000000
400,564.90
0.04843000
63815.20000000
464,380.10
0.04842000
93329.80000000
557,709.90
0.04841000
67215.40000000
624,925.30
0.04840000
16918.90000000
641,844.20
0.04839000
30829.80000000
672,674.00
0.04838000
13606.90000000
686,280.90
0.04837000
7026.30000000
693,307.20
0.04836000
53420.40000000
746,727.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
19850.60000000
24,797.40
0.04862000
33604.00000000
58,401.40
0.04863000
26701.40000000
85,102.80
0.04864000
18476.10000000
103,578.90
0.04865000
4941.10000000
108,520.00
0.04866000
60829.80000000
169,349.80
0.04867000
10081.50000000
179,431.30
0.04868000
34557.80000000
213,989.10
0.04869000
1856.20000000
215,845.30
0.04870000
57964.00000000
273,809.30
0.04871000
1856.20000000
275,665.50
0.04872000
41096.50000000
316,762.00
0.04873000
10071.40000000
326,833.40
0.04874000
49038.10000000
375,871.50
0.04875000
4936.60000000
380,808.10
0.04876000
13497.60000000
394,305.70
0.04877000
30829.80000000
425,135.50
0.04878000
5402.30000000
430,537.80
|
||||||
| 2026-06-11 12:05:30 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.70000000
8,862.90
0.04854000
62672.70000000
71,535.60
0.04853000
6384.60000000
77,920.20
0.04852000
21974.00000000
99,894.20
0.04851000
55692.80000000
155,587.00
0.04850000
18476.10000000
174,063.10
0.04849000
65999.90000000
240,063.00
0.04848000
10102.70000000
250,165.70
0.04847000
31973.30000000
282,139.00
0.04846000
15697.70000000
297,836.70
0.04845000
15279.60000000
313,116.30
0.04844000
34139.00000000
347,255.30
0.04843000
63815.20000000
411,070.50
0.04842000
93329.80000000
504,400.30
0.04841000
67215.40000000
571,615.70
0.04840000
16918.90000000
588,534.60
0.04839000
30829.80000000
619,364.40
0.04838000
13606.90000000
632,971.30
0.04837000
7026.30000000
639,997.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
21084.70000000
22,940.90
0.04862000
33604.00000000
56,544.90
0.04863000
26701.40000000
83,246.30
0.04864000
18476.10000000
101,722.40
0.04865000
4941.10000000
106,663.50
0.04866000
60829.80000000
167,493.30
0.04867000
10081.50000000
177,574.80
0.04868000
34557.80000000
212,132.60
0.04869000
1856.20000000
213,988.80
0.04870000
57964.00000000
271,952.80
0.04871000
1856.20000000
273,809.00
0.04872000
41096.50000000
314,905.50
0.04873000
10071.40000000
324,976.90
0.04874000
49038.10000000
374,015.00
0.04875000
4936.60000000
378,951.60
0.04876000
13497.60000000
392,449.20
0.04877000
30829.80000000
423,279.00
0.04878000
5402.30000000
428,681.30
0.04879000
54543.40000000
483,224.70
|
||||||
| 2026-06-11 12:05:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.70000000
8,862.90
0.04854000
62672.70000000
71,535.60
0.04853000
6384.60000000
77,920.20
0.04852000
21974.00000000
99,894.20
0.04851000
55692.80000000
155,587.00
0.04850000
81711.70000000
237,298.70
0.04849000
65999.90000000
303,298.60
0.04848000
10102.70000000
313,401.30
0.04847000
31973.30000000
345,374.60
0.04846000
15697.70000000
361,072.30
0.04845000
15279.60000000
376,351.90
0.04844000
34139.00000000
410,490.90
0.04843000
63815.20000000
474,306.10
0.04842000
93329.80000000
567,635.90
0.04841000
67215.40000000
634,851.30
0.04840000
16918.90000000
651,770.20
0.04839000
30829.80000000
682,600.00
0.04838000
13606.90000000
696,206.90
0.04837000
7026.30000000
703,233.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.60000000
8,857.80
0.04861000
21923.10000000
30,780.90
0.04862000
18887.70000000
49,668.60
0.04863000
26701.40000000
76,370.00
0.04864000
18476.10000000
94,846.10
0.04865000
4941.10000000
99,787.20
0.04866000
60829.80000000
160,617.00
0.04867000
10081.50000000
170,698.50
0.04868000
34557.80000000
205,256.30
0.04869000
1856.20000000
207,112.50
0.04870000
57964.00000000
265,076.50
0.04871000
1856.20000000
266,932.70
0.04872000
41096.50000000
308,029.20
0.04873000
10071.40000000
318,100.60
0.04874000
49038.10000000
367,138.70
0.04875000
4936.60000000
372,075.30
0.04876000
13497.60000000
385,572.90
0.04877000
30829.80000000
416,402.70
0.04878000
5402.30000000
421,805.00
|
||||||
| 2026-06-11 12:05:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
48557.40000000
50,413.60
0.04853000
8419.00000000
58,832.60
0.04852000
21974.00000000
80,806.60
0.04851000
55692.80000000
136,499.40
0.04850000
81711.70000000
218,211.10
0.04849000
65999.90000000
284,211.00
0.04848000
10102.70000000
294,313.70
0.04847000
31973.30000000
326,287.00
0.04846000
15697.70000000
341,984.70
0.04845000
15279.60000000
357,264.30
0.04844000
34139.00000000
391,403.30
0.04843000
63815.20000000
455,218.50
0.04842000
93329.80000000
548,548.30
0.04841000
67215.40000000
615,763.70
0.04840000
16918.90000000
632,682.60
0.04839000
30829.80000000
663,512.40
0.04838000
13606.90000000
677,119.30
0.04837000
7026.30000000
684,145.60
0.04836000
53420.40000000
737,566.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
20689.00000000
46,516.30
0.04862000
18887.70000000
65,404.00
0.04863000
26701.40000000
92,105.40
0.04864000
18476.10000000
110,581.50
0.04865000
4941.10000000
115,522.60
0.04866000
60829.80000000
176,352.40
0.04867000
10081.50000000
186,433.90
0.04868000
34557.80000000
220,991.70
0.04869000
1856.20000000
222,847.90
0.04870000
57964.00000000
280,811.90
0.04871000
1856.20000000
282,668.10
0.04872000
41096.50000000
323,764.60
0.04873000
10071.40000000
333,836.00
0.04874000
49038.10000000
382,874.10
0.04875000
4936.60000000
387,810.70
0.04876000
13497.60000000
401,308.30
0.04877000
30829.80000000
432,138.10
|
||||||
| 2026-06-11 12:05:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
49357.40000000
51,213.60
0.04853000
7619.00000000
58,832.60
0.04852000
21974.00000000
80,806.60
0.04851000
55692.80000000
136,499.40
0.04850000
81711.70000000
218,211.10
0.04849000
65999.90000000
284,211.00
0.04848000
10102.70000000
294,313.70
0.04847000
31973.30000000
326,287.00
0.04846000
15697.70000000
341,984.70
0.04845000
15279.60000000
357,264.30
0.04844000
34139.00000000
391,403.30
0.04843000
63815.20000000
455,218.50
0.04842000
93329.80000000
548,548.30
0.04841000
67215.40000000
615,763.70
0.04840000
16918.90000000
632,682.60
0.04839000
30829.80000000
663,512.40
0.04838000
13606.90000000
677,119.30
0.04837000
7026.30000000
684,145.60
0.04836000
53420.40000000
737,566.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
20689.00000000
46,516.30
0.04862000
18887.70000000
65,404.00
0.04863000
26701.40000000
92,105.40
0.04864000
18476.10000000
110,581.50
0.04865000
4941.10000000
115,522.60
0.04866000
60829.80000000
176,352.40
0.04867000
10081.50000000
186,433.90
0.04868000
34557.80000000
220,991.70
0.04869000
1856.20000000
222,847.90
0.04870000
57964.00000000
280,811.90
0.04871000
1856.20000000
282,668.10
0.04872000
41096.50000000
323,764.60
0.04873000
10071.40000000
333,836.00
0.04874000
49038.10000000
382,874.10
0.04875000
4936.60000000
387,810.70
0.04876000
13497.60000000
401,308.30
0.04877000
30829.80000000
432,138.10
|
||||||
| 2026-06-11 12:05:24 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
63235.30000000
65,091.50
0.04853000
7619.00000000
72,710.50
0.04852000
21974.00000000
94,684.50
0.04851000
55692.80000000
150,377.30
0.04850000
81711.70000000
232,089.00
0.04849000
65999.90000000
298,088.90
0.04848000
10102.70000000
308,191.60
0.04847000
31973.30000000
340,164.90
0.04846000
15697.70000000
355,862.60
0.04845000
15279.60000000
371,142.20
0.04844000
34139.00000000
405,281.20
0.04843000
63815.20000000
469,096.40
0.04842000
93329.80000000
562,426.20
0.04841000
67215.40000000
629,641.60
0.04840000
16918.90000000
646,560.50
0.04839000
30829.80000000
677,390.30
0.04838000
13606.90000000
690,997.20
0.04837000
7026.30000000
698,023.50
0.04836000
53420.40000000
751,443.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.30000000
10,092.50
0.04861000
20689.00000000
30,781.50
0.04862000
18887.70000000
49,669.20
0.04863000
26701.40000000
76,370.60
0.04864000
18476.10000000
94,846.70
0.04865000
4941.10000000
99,787.80
0.04866000
60829.80000000
160,617.60
0.04867000
10081.50000000
170,699.10
0.04868000
34557.80000000
205,256.90
0.04869000
1856.20000000
207,113.10
0.04870000
57964.00000000
265,077.10
0.04871000
1856.20000000
266,933.30
0.04872000
41096.50000000
308,029.80
0.04873000
10071.40000000
318,101.20
0.04874000
49038.10000000
367,139.30
0.04875000
4936.60000000
372,075.90
0.04876000
13497.60000000
385,573.50
0.04877000
30829.80000000
416,403.30
0.04878000
5402.30000000
421,805.60
|
||||||
| 2026-06-11 12:05:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
63235.30000000
65,091.50
0.04853000
7619.00000000
72,710.50
0.04852000
21974.00000000
94,684.50
0.04851000
55692.80000000
150,377.30
0.04850000
81711.70000000
232,089.00
0.04849000
65999.90000000
298,088.90
0.04848000
10102.70000000
308,191.60
0.04847000
31973.30000000
340,164.90
0.04846000
15697.70000000
355,862.60
0.04845000
15279.60000000
371,142.20
0.04844000
34139.00000000
405,281.20
0.04843000
63815.20000000
469,096.40
0.04842000
93329.80000000
562,426.20
0.04841000
67215.40000000
629,641.60
0.04840000
16918.90000000
646,560.50
0.04839000
30829.80000000
677,390.30
0.04838000
13606.90000000
690,997.20
0.04837000
7026.30000000
698,023.50
0.04836000
53420.40000000
751,443.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
3090.60000000
11,949.40
0.04861000
20689.00000000
32,638.40
0.04862000
18887.70000000
51,526.10
0.04863000
26701.40000000
78,227.50
0.04864000
18476.10000000
96,703.60
0.04865000
4941.10000000
101,644.70
0.04866000
60829.80000000
162,474.50
0.04867000
10081.50000000
172,556.00
0.04868000
34557.80000000
207,113.80
0.04869000
1856.20000000
208,970.00
0.04870000
57964.00000000
266,934.00
0.04871000
1856.20000000
268,790.20
0.04872000
41096.50000000
309,886.70
0.04873000
10071.40000000
319,958.10
0.04874000
49038.10000000
368,996.20
0.04875000
4936.60000000
373,932.80
0.04876000
13497.60000000
387,430.40
0.04877000
30829.80000000
418,260.20
|
||||||
| 2026-06-11 12:05:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
49357.40000000
51,213.60
0.04853000
7619.00000000
58,832.60
0.04852000
21974.00000000
80,806.60
0.04851000
55692.80000000
136,499.40
0.04850000
81711.70000000
218,211.10
0.04849000
65999.90000000
284,211.00
0.04848000
10102.70000000
294,313.70
0.04847000
31973.30000000
326,287.00
0.04846000
15697.70000000
341,984.70
0.04845000
15279.60000000
357,264.30
0.04844000
34139.00000000
391,403.30
0.04843000
63815.20000000
455,218.50
0.04842000
93329.80000000
548,548.30
0.04841000
67215.40000000
615,763.70
0.04840000
16918.90000000
632,682.60
0.04839000
30829.80000000
663,512.40
0.04838000
13606.90000000
677,119.30
0.04837000
7026.30000000
684,145.60
0.04836000
53420.40000000
737,566.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
20689.00000000
46,516.30
0.04862000
18887.70000000
65,404.00
0.04863000
26701.40000000
92,105.40
0.04864000
18476.10000000
110,581.50
0.04865000
4941.10000000
115,522.60
0.04866000
60829.80000000
176,352.40
0.04867000
10081.50000000
186,433.90
0.04868000
34557.80000000
220,991.70
0.04869000
1856.20000000
222,847.90
0.04870000
57964.00000000
280,811.90
0.04871000
1856.20000000
282,668.10
0.04872000
41096.50000000
323,764.60
0.04873000
10071.40000000
333,836.00
0.04874000
49038.10000000
382,874.10
0.04875000
4936.60000000
387,810.70
0.04876000
13497.60000000
401,308.30
0.04877000
30829.80000000
432,138.10
|
||||||
| 2026-06-11 12:05:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
63235.30000000
65,091.50
0.04853000
7619.00000000
72,710.50
0.04852000
21974.00000000
94,684.50
0.04851000
55692.80000000
150,377.30
0.04850000
81711.70000000
232,089.00
0.04849000
65999.90000000
298,088.90
0.04848000
10102.70000000
308,191.60
0.04847000
31973.30000000
340,164.90
0.04846000
15697.70000000
355,862.60
0.04845000
15279.60000000
371,142.20
0.04844000
34139.00000000
405,281.20
0.04843000
63815.20000000
469,096.40
0.04842000
93329.80000000
562,426.20
0.04841000
67215.40000000
629,641.60
0.04840000
16918.90000000
646,560.50
0.04839000
30829.80000000
677,390.30
0.04838000
13606.90000000
690,997.20
0.04837000
7026.30000000
698,023.50
0.04836000
53420.40000000
751,443.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
20689.00000000
46,516.30
0.04862000
18887.70000000
65,404.00
0.04863000
26701.40000000
92,105.40
0.04864000
18476.10000000
110,581.50
0.04865000
4941.10000000
115,522.60
0.04866000
60829.80000000
176,352.40
0.04867000
10081.50000000
186,433.90
0.04868000
34557.80000000
220,991.70
0.04869000
1856.20000000
222,847.90
0.04870000
57964.00000000
280,811.90
0.04871000
1856.20000000
282,668.10
0.04872000
41096.50000000
323,764.60
0.04873000
10071.40000000
333,836.00
0.04874000
49038.10000000
382,874.10
0.04875000
4936.60000000
387,810.70
0.04876000
13497.60000000
401,308.30
0.04877000
30829.80000000
432,138.10
|
||||||
| 2026-06-11 12:05:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
43405.90000000
45,262.10
0.04853000
13571.50000000
58,833.60
0.04852000
21974.00000000
80,807.60
0.04851000
55692.80000000
136,500.40
0.04850000
81711.70000000
218,212.10
0.04849000
65999.90000000
284,212.00
0.04848000
10102.70000000
294,314.70
0.04847000
31973.30000000
326,288.00
0.04846000
15697.70000000
341,985.70
0.04845000
15279.60000000
357,265.30
0.04844000
34139.00000000
391,404.30
0.04843000
63815.20000000
455,219.50
0.04842000
93329.80000000
548,549.30
0.04841000
67215.40000000
615,764.70
0.04840000
16918.90000000
632,683.60
0.04839000
30829.80000000
663,513.40
0.04838000
13606.90000000
677,120.30
0.04837000
7026.30000000
684,146.60
0.04836000
53420.40000000
737,567.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
20689.00000000
46,516.30
0.04862000
18476.10000000
64,992.40
0.04863000
27112.90000000
92,105.30
0.04864000
18476.10000000
110,581.40
0.04865000
4941.10000000
115,522.50
0.04866000
60829.80000000
176,352.30
0.04867000
10081.50000000
186,433.80
0.04868000
34557.80000000
220,991.60
0.04869000
1856.20000000
222,847.80
0.04870000
57964.00000000
280,811.80
0.04871000
1856.20000000
282,668.00
0.04872000
41096.50000000
323,764.50
0.04873000
10071.40000000
333,835.90
0.04874000
49038.10000000
382,874.00
0.04875000
4936.60000000
387,810.60
0.04876000
13497.60000000
401,308.20
0.04877000
30829.80000000
432,138.00
|
||||||
| 2026-06-11 12:05:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
44205.90000000
46,062.10
0.04853000
12771.50000000
58,833.60
0.04852000
21974.00000000
80,807.60
0.04851000
55692.80000000
136,500.40
0.04850000
81711.70000000
218,212.10
0.04849000
65999.90000000
284,212.00
0.04848000
10102.70000000
294,314.70
0.04847000
31973.30000000
326,288.00
0.04846000
15697.70000000
341,985.70
0.04845000
15279.60000000
357,265.30
0.04844000
34139.00000000
391,404.30
0.04843000
63815.20000000
455,219.50
0.04842000
93329.80000000
548,549.30
0.04841000
67215.40000000
615,764.70
0.04840000
16918.90000000
632,683.60
0.04839000
30829.80000000
663,513.40
0.04838000
13606.90000000
677,120.30
0.04837000
7026.30000000
684,146.60
0.04836000
53420.40000000
737,567.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
20689.00000000
46,516.30
0.04862000
18476.10000000
64,992.40
0.04863000
27112.90000000
92,105.30
0.04864000
18476.10000000
110,581.40
0.04865000
4941.10000000
115,522.50
0.04866000
60829.80000000
176,352.30
0.04867000
10081.50000000
186,433.80
0.04868000
34557.80000000
220,991.60
0.04869000
1856.20000000
222,847.80
0.04870000
57964.00000000
280,811.80
0.04871000
1856.20000000
282,668.00
0.04872000
41096.50000000
323,764.50
0.04873000
10071.40000000
333,835.90
0.04874000
49038.10000000
382,874.00
0.04875000
4936.60000000
387,810.60
0.04876000
13497.60000000
401,308.20
0.04877000
30829.80000000
432,138.00
|
||||||
| 2026-06-11 12:05:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
49357.20000000
51,213.40
0.04853000
7619.00000000
58,832.40
0.04852000
21974.00000000
80,806.40
0.04851000
55692.80000000
136,499.20
0.04850000
81711.70000000
218,210.90
0.04849000
65999.90000000
284,210.80
0.04848000
10102.70000000
294,313.50
0.04847000
30829.80000000
325,143.30
0.04846000
15697.70000000
340,841.00
0.04845000
15279.60000000
356,120.60
0.04844000
34139.00000000
390,259.60
0.04843000
63815.20000000
454,074.80
0.04842000
93329.80000000
547,404.60
0.04841000
67215.40000000
614,620.00
0.04840000
16918.90000000
631,538.90
0.04839000
30829.80000000
662,368.70
0.04838000
13606.90000000
675,975.60
0.04837000
7026.30000000
683,001.90
0.04836000
53420.40000000
736,422.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
5972.70000000
31,800.00
0.04862000
18476.10000000
50,276.10
0.04863000
27112.90000000
77,389.00
0.04864000
18476.10000000
95,865.10
0.04865000
4941.10000000
100,806.20
0.04866000
60829.80000000
161,636.00
0.04867000
10081.50000000
171,717.50
0.04868000
34557.80000000
206,275.30
0.04869000
1856.20000000
208,131.50
0.04870000
57964.00000000
266,095.50
0.04871000
1856.20000000
267,951.70
0.04872000
41096.50000000
309,048.20
0.04873000
10071.40000000
319,119.60
0.04874000
49038.10000000
368,157.70
0.04875000
4936.60000000
373,094.30
0.04876000
13497.60000000
386,591.90
0.04877000
30829.80000000
417,421.70
|
||||||
| 2026-06-11 12:05:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.80000000
8,863.00
0.04854000
62602.40000000
71,465.40
0.04853000
6384.60000000
77,850.00
0.04852000
21974.00000000
99,824.00
0.04851000
55692.80000000
155,516.80
0.04850000
81711.70000000
237,228.50
0.04849000
65999.90000000
303,228.40
0.04848000
10102.70000000
313,331.10
0.04847000
30829.80000000
344,160.90
0.04846000
15697.70000000
359,858.60
0.04845000
15279.60000000
375,138.20
0.04844000
34139.00000000
409,277.20
0.04843000
63815.20000000
473,092.40
0.04842000
93329.80000000
566,422.20
0.04841000
67215.40000000
633,637.60
0.04840000
16918.90000000
650,556.50
0.04839000
30829.80000000
681,386.30
0.04838000
13606.90000000
694,993.20
0.04837000
7026.30000000
702,019.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.80000000
8,858.00
0.04861000
7206.80000000
16,064.80
0.04862000
18476.10000000
34,540.90
0.04863000
26701.40000000
61,242.30
0.04864000
18476.10000000
79,718.40
0.04865000
4941.10000000
84,659.50
0.04866000
60829.80000000
145,489.30
0.04867000
10081.50000000
155,570.80
0.04868000
34557.80000000
190,128.60
0.04869000
1856.20000000
191,984.80
0.04870000
57964.00000000
249,948.80
0.04871000
1856.20000000
251,805.00
0.04872000
41096.50000000
292,901.50
0.04873000
10071.40000000
302,972.90
0.04874000
49038.10000000
352,011.00
0.04875000
4936.60000000
356,947.60
0.04876000
13497.60000000
370,445.20
0.04877000
30829.80000000
401,275.00
0.04878000
5402.30000000
406,677.30
|
||||||
| 2026-06-11 12:05:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
48557.30000000
50,413.50
0.04853000
8419.00000000
58,832.50
0.04852000
21974.00000000
80,806.50
0.04851000
55692.80000000
136,499.30
0.04850000
65091.80000000
201,591.10
0.04849000
65999.90000000
267,591.00
0.04848000
10102.70000000
277,693.70
0.04847000
30829.80000000
308,523.50
0.04846000
15697.70000000
324,221.20
0.04845000
15279.60000000
339,500.80
0.04844000
34139.00000000
373,639.80
0.04843000
63815.20000000
437,455.00
0.04842000
93329.80000000
530,784.80
0.04841000
67215.40000000
598,000.20
0.04840000
16918.90000000
614,919.10
0.04839000
30829.80000000
645,748.90
0.04838000
13606.90000000
659,355.80
0.04837000
7026.30000000
666,382.10
0.04836000
53420.40000000
719,802.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
20689.00000000
46,516.30
0.04862000
18476.10000000
64,992.40
0.04863000
26701.40000000
91,693.80
0.04864000
18887.40000000
110,581.20
0.04865000
4941.10000000
115,522.30
0.04866000
60829.80000000
176,352.10
0.04867000
10081.50000000
186,433.60
0.04868000
34557.80000000
220,991.40
0.04869000
1856.20000000
222,847.60
0.04870000
57964.00000000
280,811.60
0.04871000
1856.20000000
282,667.80
0.04872000
41096.50000000
323,764.30
0.04873000
10071.40000000
333,835.70
0.04874000
49038.10000000
382,873.80
0.04875000
4936.60000000
387,810.40
0.04876000
13497.60000000
401,308.00
0.04877000
30829.80000000
432,137.80
|
||||||
| 2026-06-11 12:05:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
31937.40000000
33,793.60
0.04853000
8419.00000000
42,212.60
0.04852000
21974.00000000
64,186.60
0.04851000
55692.80000000
119,879.40
0.04850000
65091.80000000
184,971.20
0.04849000
65999.90000000
250,971.10
0.04848000
10102.70000000
261,073.80
0.04847000
30829.80000000
291,903.60
0.04846000
15697.70000000
307,601.30
0.04845000
15279.60000000
322,880.90
0.04844000
34139.00000000
357,019.90
0.04843000
63815.20000000
420,835.10
0.04842000
93329.80000000
514,164.90
0.04841000
67215.40000000
581,380.30
0.04840000
16918.90000000
598,299.20
0.04839000
30829.80000000
629,129.00
0.04838000
13606.90000000
642,735.90
0.04837000
7026.30000000
649,762.20
0.04836000
53420.40000000
703,182.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
20689.00000000
46,516.30
0.04862000
18476.10000000
64,992.40
0.04863000
26701.40000000
91,693.80
0.04864000
18887.40000000
110,581.20
0.04865000
4941.10000000
115,522.30
0.04866000
60829.80000000
176,352.10
0.04867000
10081.50000000
186,433.60
0.04868000
34557.80000000
220,991.40
0.04869000
1856.20000000
222,847.60
0.04870000
57964.00000000
280,811.60
0.04871000
1856.20000000
282,667.80
0.04872000
41096.50000000
323,764.30
0.04873000
10071.40000000
333,835.70
0.04874000
49038.10000000
382,873.80
0.04875000
4936.60000000
387,810.40
0.04876000
13497.60000000
401,308.00
0.04877000
30829.80000000
432,137.80
|
||||||
| 2026-06-11 12:05:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23626.30000000
25,482.50
0.04854000
32246.20000000
57,728.70
0.04853000
6384.60000000
64,113.30
0.04852000
97208.90000000
161,322.20
0.04851000
56719.20000000
218,041.40
0.04850000
1856.20000000
219,897.60
0.04849000
35999.90000000
255,897.50
0.04848000
10102.70000000
266,000.20
0.04847000
30829.80000000
296,830.00
0.04846000
15697.70000000
312,527.70
0.04845000
15279.60000000
327,807.30
0.04844000
34139.00000000
361,946.30
0.04843000
63815.20000000
425,761.50
0.04842000
93329.80000000
519,091.30
0.04841000
67215.40000000
586,306.70
0.04840000
16918.90000000
603,225.60
0.04839000
30829.80000000
634,055.40
0.04838000
13606.90000000
647,662.30
0.04837000
7026.30000000
654,688.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.60000000
8,857.80
0.04861000
7206.80000000
16,064.60
0.04862000
32354.00000000
48,418.60
0.04863000
26701.40000000
75,120.00
0.04864000
18887.40000000
94,007.40
0.04865000
19657.40000000
113,664.80
0.04866000
60829.80000000
174,494.60
0.04867000
10081.50000000
184,576.10
0.04868000
34557.80000000
219,133.90
0.04869000
1856.20000000
220,990.10
0.04870000
57964.00000000
278,954.10
0.04871000
1856.20000000
280,810.30
0.04872000
41096.50000000
321,906.80
0.04873000
10071.40000000
331,978.20
0.04874000
49038.10000000
381,016.30
0.04875000
4936.60000000
385,952.90
0.04876000
13497.60000000
399,450.50
0.04877000
30829.80000000
430,280.30
0.04878000
5402.30000000
435,682.60
|
||||||
| 2026-06-11 12:05:09 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
47775.40000000
49,631.60
0.04854000
30212.10000000
79,843.70
0.04853000
5972.70000000
85,816.40
0.04852000
97208.90000000
183,025.30
0.04851000
57131.30000000
240,156.60
0.04850000
1856.20000000
242,012.80
0.04849000
37123.60000000
279,136.40
0.04848000
10102.70000000
289,239.10
0.04847000
30829.80000000
320,068.90
0.04846000
15697.70000000
335,766.60
0.04845000
15279.60000000
351,046.20
0.04844000
34139.00000000
385,185.20
0.04843000
63815.20000000
449,000.40
0.04842000
93329.80000000
542,330.20
0.04841000
67215.40000000
609,545.60
0.04840000
16918.90000000
626,464.50
0.04839000
30829.80000000
657,294.30
0.04838000
13606.90000000
670,901.20
0.04837000
7026.30000000
677,927.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
33587.90000000
42,444.80
0.04863000
26701.40000000
69,146.20
0.04864000
18887.40000000
88,033.60
0.04865000
19657.40000000
107,691.00
0.04866000
60829.80000000
168,520.80
0.04867000
10081.50000000
178,602.30
0.04868000
34557.80000000
213,160.10
0.04869000
1856.20000000
215,016.30
0.04870000
57964.00000000
272,980.30
0.04871000
1856.20000000
274,836.50
0.04872000
41096.50000000
315,933.00
0.04873000
10071.40000000
326,004.40
0.04874000
49038.10000000
375,042.50
0.04875000
4936.60000000
379,979.10
0.04876000
13497.60000000
393,476.70
0.04877000
30829.80000000
424,306.50
0.04878000
5402.30000000
429,708.80
0.04879000
54543.40000000
484,252.20
|
||||||
| 2026-06-11 12:05:07 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
47775.40000000
49,631.60
0.04854000
30212.10000000
79,843.70
0.04853000
5972.70000000
85,816.40
0.04852000
50947.60000000
136,764.00
0.04851000
57131.30000000
193,895.30
0.04850000
1856.20000000
195,751.50
0.04849000
37123.60000000
232,875.10
0.04848000
10102.70000000
242,977.80
0.04847000
30829.80000000
273,807.60
0.04846000
15697.70000000
289,505.30
0.04845000
15279.60000000
304,784.90
0.04844000
34139.00000000
338,923.90
0.04843000
63815.20000000
402,739.10
0.04842000
93329.80000000
496,068.90
0.04841000
67215.40000000
563,284.30
0.04840000
16918.90000000
580,203.20
0.04839000
30829.80000000
611,033.00
0.04838000
13606.90000000
624,639.90
0.04837000
7026.30000000
631,666.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
33587.90000000
42,444.80
0.04863000
26701.40000000
69,146.20
0.04864000
18887.40000000
88,033.60
0.04865000
19657.40000000
107,691.00
0.04866000
60829.80000000
168,520.80
0.04867000
10081.50000000
178,602.30
0.04868000
34557.80000000
213,160.10
0.04869000
1856.20000000
215,016.30
0.04870000
57964.00000000
272,980.30
0.04871000
1856.20000000
274,836.50
0.04872000
41096.50000000
315,933.00
0.04873000
10071.40000000
326,004.40
0.04874000
49038.10000000
375,042.50
0.04875000
4936.60000000
379,979.10
0.04876000
13497.60000000
393,476.70
0.04877000
30829.80000000
424,306.50
0.04878000
5402.30000000
429,708.80
0.04879000
54543.40000000
484,252.20
|
||||||
| 2026-06-11 12:05:06 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
47775.40000000
49,631.60
0.04854000
30212.10000000
79,843.70
0.04853000
5972.70000000
85,816.40
0.04852000
50947.60000000
136,764.00
0.04851000
57131.30000000
193,895.30
0.04850000
1856.20000000
195,751.50
0.04849000
37123.60000000
232,875.10
0.04848000
10102.70000000
242,977.80
0.04847000
30829.80000000
273,807.60
0.04846000
15697.70000000
289,505.30
0.04845000
15279.60000000
304,784.90
0.04844000
34139.00000000
338,923.90
0.04843000
63815.20000000
402,739.10
0.04842000
93329.80000000
496,068.90
0.04841000
67215.40000000
563,284.30
0.04840000
16918.90000000
580,203.20
0.04839000
30829.80000000
611,033.00
0.04838000
13606.90000000
624,639.90
0.04837000
7026.30000000
631,666.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.70000000
8,856.90
0.04862000
33587.90000000
42,444.80
0.04863000
26701.40000000
69,146.20
0.04864000
18887.40000000
88,033.60
0.04865000
19657.40000000
107,691.00
0.04866000
60829.80000000
168,520.80
0.04867000
10081.50000000
178,602.30
0.04868000
34557.80000000
213,160.10
0.04869000
1856.20000000
215,016.30
0.04870000
57964.00000000
272,980.30
0.04871000
1856.20000000
274,836.50
0.04872000
41096.50000000
315,933.00
0.04873000
10071.40000000
326,004.40
0.04874000
49038.10000000
375,042.50
0.04875000
4936.60000000
379,979.10
0.04876000
13497.60000000
393,476.70
0.04877000
30829.80000000
424,306.50
0.04878000
5402.30000000
429,708.80
0.04879000
54543.40000000
484,252.20
|
||||||
| 2026-06-11 12:05:05 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7805.50000000
9,661.70
0.04855000
41825.20000000
51,486.90
0.04854000
30212.10000000
81,699.00
0.04853000
5972.70000000
87,671.70
0.04852000
114606.20000000
202,277.90
0.04851000
57131.30000000
259,409.20
0.04850000
1856.20000000
261,265.40
0.04849000
37123.60000000
298,389.00
0.04848000
10102.70000000
308,491.70
0.04847000
30829.80000000
339,321.50
0.04846000
15697.70000000
355,019.20
0.04845000
15279.60000000
370,298.80
0.04844000
34139.00000000
404,437.80
0.04843000
63815.20000000
468,253.00
0.04842000
93329.80000000
561,582.80
0.04841000
67215.40000000
628,798.20
0.04840000
16918.90000000
645,717.10
0.04839000
30829.80000000
676,546.90
0.04838000
13606.90000000
690,153.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
38731.30000000
40,587.50
0.04863000
26701.40000000
67,288.90
0.04864000
18887.40000000
86,176.30
0.04865000
19657.40000000
105,833.70
0.04866000
60829.80000000
166,663.50
0.04867000
10081.50000000
176,745.00
0.04868000
34557.80000000
211,302.80
0.04869000
1856.20000000
213,159.00
0.04870000
57964.00000000
271,123.00
0.04871000
1856.20000000
272,979.20
0.04872000
41096.50000000
314,075.70
0.04873000
10071.40000000
324,147.10
0.04874000
49038.10000000
373,185.20
0.04875000
4936.60000000
378,121.80
0.04876000
13497.60000000
391,619.40
0.04877000
30829.80000000
422,449.20
0.04878000
5402.30000000
427,851.50
0.04879000
54543.40000000
482,394.90
0.04880000
1856.20000000
484,251.10
|
||||||
| 2026-06-11 12:05:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2656.20000000
4,512.40
0.04855000
48974.80000000
53,487.20
0.04854000
30212.10000000
83,699.30
0.04853000
5972.70000000
89,672.00
0.04852000
114606.20000000
204,278.20
0.04851000
57131.30000000
261,409.50
0.04850000
1856.20000000
263,265.70
0.04849000
37123.60000000
300,389.30
0.04848000
10102.70000000
310,492.00
0.04847000
30829.80000000
341,321.80
0.04846000
15697.70000000
357,019.50
0.04845000
15279.60000000
372,299.10
0.04844000
34139.00000000
406,438.10
0.04843000
63815.20000000
470,253.30
0.04842000
93329.80000000
563,583.10
0.04841000
67215.40000000
630,798.50
0.04840000
16918.90000000
647,717.40
0.04839000
30829.80000000
678,547.20
0.04838000
13606.90000000
692,154.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.50000000
8,856.70
0.04862000
19710.00000000
28,566.70
0.04863000
26701.40000000
55,268.10
0.04864000
18887.40000000
74,155.50
0.04865000
4941.10000000
79,096.60
0.04866000
60829.80000000
139,926.40
0.04867000
10081.50000000
150,007.90
0.04868000
34557.80000000
184,565.70
0.04869000
1856.20000000
186,421.90
0.04870000
57964.00000000
244,385.90
0.04871000
1856.20000000
246,242.10
0.04872000
41096.50000000
287,338.60
0.04873000
10071.40000000
297,410.00
0.04874000
49038.10000000
346,448.10
0.04875000
4936.60000000
351,384.70
0.04876000
13497.60000000
364,882.30
0.04877000
30829.80000000
395,712.10
0.04878000
5402.30000000
401,114.40
0.04879000
54543.40000000
455,657.80
|
||||||
| 2026-06-11 12:05:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
7004.50000000
8,860.70
0.04856000
16534.10000000
25,394.80
0.04855000
27947.30000000
53,342.10
0.04854000
30212.10000000
83,554.20
0.04853000
22592.60000000
106,146.80
0.04852000
50947.60000000
157,094.40
0.04851000
57131.30000000
214,225.70
0.04850000
1856.20000000
216,081.90
0.04849000
37123.60000000
253,205.50
0.04848000
10102.70000000
263,308.20
0.04847000
30829.80000000
294,138.00
0.04846000
15697.70000000
309,835.70
0.04845000
15279.60000000
325,115.30
0.04844000
34139.00000000
359,254.30
0.04843000
63815.20000000
423,069.50
0.04842000
93329.80000000
516,399.30
0.04841000
67215.40000000
583,614.70
0.04840000
16918.90000000
600,533.60
0.04839000
30829.80000000
631,363.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
19710.00000000
21,566.20
0.04863000
31844.40000000
53,410.60
0.04864000
18887.40000000
72,298.00
0.04865000
4941.10000000
77,239.10
0.04866000
60829.80000000
138,068.90
0.04867000
10081.50000000
148,150.40
0.04868000
34557.80000000
182,708.20
0.04869000
1856.20000000
184,564.40
0.04870000
57964.00000000
242,528.40
0.04871000
1856.20000000
244,384.60
0.04872000
41096.50000000
285,481.10
0.04873000
10071.40000000
295,552.50
0.04874000
49038.10000000
344,590.60
0.04875000
4936.60000000
349,527.20
0.04876000
13497.60000000
363,024.80
0.04877000
30829.80000000
393,854.60
0.04878000
5402.30000000
399,256.90
0.04879000
54543.40000000
453,800.30
0.04880000
1856.20000000
455,656.50
|
||||||
| 2026-06-11 12:05:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
42857.20000000
47,369.60
0.04852000
21974.00000000
69,343.60
0.04851000
35441.20000000
104,784.80
0.04850000
18476.10000000
123,260.90
0.04849000
122905.10000000
246,166.00
0.04848000
40102.70000000
286,268.70
0.04847000
30829.80000000
317,098.50
0.04846000
5378.70000000
322,477.20
0.04845000
15279.60000000
337,756.80
0.04844000
34139.00000000
371,895.80
0.04843000
62040.90000000
433,936.70
0.04842000
30829.80000000
464,766.50
0.04841000
68990.40000000
533,756.90
0.04840000
79418.90000000
613,175.80
0.04839000
30829.80000000
644,005.60
0.04838000
13606.90000000
657,612.50
0.04837000
7026.30000000
664,638.80
0.04836000
63761.70000000
728,400.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.80000000
24,382.00
0.04861000
5972.70000000
30,354.70
0.04862000
33279.30000000
63,634.00
0.04863000
55675.00000000
119,309.00
0.04864000
18476.10000000
137,785.10
0.04865000
4941.10000000
142,726.20
0.04866000
60829.80000000
203,556.00
0.04867000
10081.50000000
213,637.50
0.04868000
44833.00000000
258,470.50
0.04869000
1856.20000000
260,326.70
0.04870000
57964.00000000
318,290.70
0.04871000
1856.20000000
320,146.90
0.04872000
41096.50000000
361,243.40
0.04873000
10071.40000000
371,314.80
0.04874000
49038.10000000
420,352.90
0.04875000
4936.60000000
425,289.50
0.04876000
13497.60000000
438,787.10
0.04877000
30829.80000000
469,616.90
0.04878000
5402.30000000
475,019.20
|
||||||
| 2026-06-11 12:05:00 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663446494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7807.80000000
9,664.00
0.04853000
37704.90000000
47,368.90
0.04852000
21974.00000000
69,342.90
0.04851000
35441.20000000
104,784.10
0.04850000
18476.10000000
123,260.20
0.04849000
121781.40000000
245,041.60
0.04848000
40102.70000000
285,144.30
0.04847000
30829.80000000
315,974.10
0.04846000
5378.70000000
321,352.80
0.04845000
15279.60000000
336,632.40
0.04844000
34139.00000000
370,771.40
0.04843000
62040.90000000
432,812.30
0.04842000
30829.80000000
463,642.10
0.04841000
68990.40000000
532,632.50
0.04840000
79418.90000000
612,051.40
0.04839000
30829.80000000
642,881.20
0.04838000
13606.90000000
656,488.10
0.04837000
7026.30000000
663,514.40
0.04836000
63761.70000000
727,276.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.80000000
24,382.00
0.04861000
5972.70000000
30,354.70
0.04862000
33279.30000000
63,634.00
0.04863000
55675.00000000
119,309.00
0.04864000
18476.10000000
137,785.10
0.04865000
4941.10000000
142,726.20
0.04866000
60829.80000000
203,556.00
0.04867000
10081.50000000
213,637.50
0.04868000
44833.00000000
258,470.50
0.04869000
1856.20000000
260,326.70
0.04870000
57964.00000000
318,290.70
0.04871000
1856.20000000
320,146.90
0.04872000
41096.50000000
361,243.40
0.04873000
10071.40000000
371,314.80
0.04874000
49038.10000000
420,352.90
0.04875000
4936.60000000
425,289.50
0.04876000
13497.60000000
438,787.10
0.04877000
30829.80000000
469,616.90
0.04878000
5402.30000000
475,019.20
|
||||||
| 2026-06-11 12:04:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663446487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
42857.30000000
47,369.70
0.04852000
21974.00000000
69,343.70
0.04851000
35441.20000000
104,784.90
0.04850000
18476.10000000
123,261.00
0.04849000
121781.40000000
245,042.40
0.04848000
40102.70000000
285,145.10
0.04847000
30829.80000000
315,974.90
0.04846000
5378.70000000
321,353.60
0.04845000
15279.60000000
336,633.20
0.04844000
34139.00000000
370,772.20
0.04843000
62040.90000000
432,813.10
0.04842000
30829.80000000
463,642.90
0.04841000
68990.40000000
532,633.30
0.04840000
79418.90000000
612,052.20
0.04839000
30829.80000000
642,882.00
0.04838000
13606.90000000
656,488.90
0.04837000
7026.30000000
663,515.20
0.04836000
63761.70000000
727,276.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7003.10000000
8,859.30
0.04860000
17380.10000000
26,239.40
0.04861000
5972.70000000
32,212.10
0.04862000
33279.30000000
65,491.40
0.04863000
55675.00000000
121,166.40
0.04864000
18476.10000000
139,642.50
0.04865000
4941.10000000
144,583.60
0.04866000
60829.80000000
205,413.40
0.04867000
10081.50000000
215,494.90
0.04868000
44833.00000000
260,327.90
0.04869000
1856.20000000
262,184.10
0.04870000
57964.00000000
320,148.10
0.04871000
1856.20000000
322,004.30
0.04872000
41096.50000000
363,100.80
0.04873000
10071.40000000
373,172.20
0.04874000
49038.10000000
422,210.30
0.04875000
4936.60000000
427,146.90
0.04876000
13497.60000000
440,644.50
0.04877000
30829.80000000
471,474.30
|
||||||
| 2026-06-11 12:04:57 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
43657.30000000
45,513.50
0.04852000
21974.00000000
67,487.50
0.04851000
35441.20000000
102,928.70
0.04850000
18476.10000000
121,404.80
0.04849000
121781.40000000
243,186.20
0.04848000
40102.70000000
283,288.90
0.04847000
30829.80000000
314,118.70
0.04846000
5378.70000000
319,497.40
0.04845000
15279.60000000
334,777.00
0.04844000
34139.00000000
368,916.00
0.04843000
62040.90000000
430,956.90
0.04842000
30829.80000000
461,786.70
0.04841000
68990.40000000
530,777.10
0.04840000
79418.90000000
610,196.00
0.04839000
30829.80000000
641,025.80
0.04838000
13606.90000000
654,632.70
0.04837000
7026.30000000
661,659.00
0.04836000
63761.70000000
725,420.70
0.04834000
1856.20000000
727,276.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7003.10000000
8,859.30
0.04860000
17380.10000000
26,239.40
0.04861000
5972.70000000
32,212.10
0.04862000
33279.30000000
65,491.40
0.04863000
55675.00000000
121,166.40
0.04864000
18476.10000000
139,642.50
0.04865000
4941.10000000
144,583.60
0.04866000
60829.80000000
205,413.40
0.04867000
10081.50000000
215,494.90
0.04868000
44833.00000000
260,327.90
0.04869000
1856.20000000
262,184.10
0.04870000
57964.00000000
320,148.10
0.04871000
1856.20000000
322,004.30
0.04872000
41096.50000000
363,100.80
0.04873000
10071.40000000
373,172.20
0.04874000
49038.10000000
422,210.30
0.04875000
4936.60000000
427,146.90
0.04876000
13497.60000000
440,644.50
0.04877000
30829.80000000
471,474.30
|
||||||
| 2026-06-11 12:04:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19276.10000000
21,132.30
0.04852000
24864.00000000
45,996.30
0.04851000
35441.20000000
81,437.50
0.04850000
18476.10000000
99,913.60
0.04849000
121781.40000000
221,695.00
0.04848000
40102.70000000
261,797.70
0.04847000
30829.80000000
292,627.50
0.04846000
5378.70000000
298,006.20
0.04845000
15279.60000000
313,285.80
0.04844000
34139.00000000
347,424.80
0.04843000
62040.90000000
409,465.70
0.04842000
30829.80000000
440,295.50
0.04841000
68990.40000000
509,285.90
0.04840000
16918.90000000
526,204.80
0.04839000
93329.80000000
619,534.60
0.04838000
13606.90000000
633,141.50
0.04837000
7026.30000000
640,167.80
0.04836000
63761.70000000
703,929.50
0.04834000
1856.20000000
705,785.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.80000000
8,860.00
0.04859000
16968.70000000
25,828.70
0.04860000
10505.80000000
36,334.50
0.04861000
5972.70000000
42,307.20
0.04862000
36531.20000000
78,838.40
0.04863000
55675.00000000
134,513.40
0.04864000
18476.10000000
152,989.50
0.04865000
4941.10000000
157,930.60
0.04866000
60829.80000000
218,760.40
0.04867000
10081.50000000
228,841.90
0.04868000
44833.00000000
273,674.90
0.04869000
1856.20000000
275,531.10
0.04870000
57964.00000000
333,495.10
0.04871000
1856.20000000
335,351.30
0.04872000
41096.50000000
376,447.80
0.04873000
10071.40000000
386,519.20
0.04874000
49038.10000000
435,557.30
0.04875000
4936.60000000
440,493.90
0.04876000
13497.60000000
453,991.50
|
||||||
| 2026-06-11 12:04:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19276.10000000
21,132.30
0.04852000
24864.00000000
45,996.30
0.04851000
35441.20000000
81,437.50
0.04850000
18476.10000000
99,913.60
0.04849000
121781.40000000
221,695.00
0.04848000
40102.70000000
261,797.70
0.04847000
31954.00000000
293,751.70
0.04846000
5378.70000000
299,130.40
0.04845000
15279.60000000
314,410.00
0.04844000
34139.00000000
348,549.00
0.04843000
62040.90000000
410,589.90
0.04842000
30829.80000000
441,419.70
0.04841000
68990.40000000
510,410.10
0.04840000
16918.90000000
527,329.00
0.04839000
93329.80000000
620,658.80
0.04838000
13606.90000000
634,265.70
0.04837000
7026.30000000
641,292.00
0.04836000
63761.70000000
705,053.70
0.04834000
1856.20000000
706,909.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.80000000
8,860.00
0.04859000
16968.70000000
25,828.70
0.04860000
10505.80000000
36,334.50
0.04861000
5972.70000000
42,307.20
0.04862000
36531.20000000
78,838.40
0.04863000
55675.00000000
134,513.40
0.04864000
18476.10000000
152,989.50
0.04865000
4941.10000000
157,930.60
0.04866000
60829.80000000
218,760.40
0.04867000
10081.50000000
228,841.90
0.04868000
44833.00000000
273,674.90
0.04869000
1856.20000000
275,531.10
0.04870000
57964.00000000
333,495.10
0.04871000
1856.20000000
335,351.30
0.04872000
41096.50000000
376,447.80
0.04873000
10071.40000000
386,519.20
0.04874000
49038.10000000
435,557.30
0.04875000
4936.60000000
440,493.90
0.04876000
13497.60000000
453,991.50
|
||||||
| 2026-06-11 12:04:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
24429.40000000
44,761.70
0.04851000
36676.10000000
81,437.80
0.04850000
18476.10000000
99,913.90
0.04849000
121781.40000000
221,695.30
0.04848000
40102.70000000
261,798.00
0.04847000
31954.00000000
293,752.00
0.04846000
5378.70000000
299,130.70
0.04845000
15279.60000000
314,410.30
0.04844000
34139.00000000
348,549.30
0.04843000
62040.90000000
410,590.20
0.04842000
30829.80000000
441,420.00
0.04841000
68990.40000000
510,410.40
0.04840000
16918.90000000
527,329.30
0.04839000
93329.80000000
620,659.10
0.04838000
13606.90000000
634,266.00
0.04837000
7026.30000000
641,292.30
0.04836000
63761.70000000
705,054.00
0.04834000
1856.20000000
706,910.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.70000000
10,094.90
0.04859000
15734.10000000
25,829.00
0.04860000
14099.80000000
39,928.80
0.04861000
5972.70000000
45,901.50
0.04862000
36531.20000000
82,432.70
0.04863000
55675.00000000
138,107.70
0.04864000
18476.10000000
156,583.80
0.04865000
4941.10000000
161,524.90
0.04866000
60829.80000000
222,354.70
0.04867000
10081.50000000
232,436.20
0.04868000
44833.00000000
277,269.20
0.04869000
1856.20000000
279,125.40
0.04870000
57964.00000000
337,089.40
0.04871000
1856.20000000
338,945.60
0.04872000
41096.50000000
380,042.10
0.04873000
10071.40000000
390,113.50
0.04874000
49038.10000000
439,151.60
0.04875000
4936.60000000
444,088.20
0.04876000
13497.60000000
457,585.80
|
||||||
| 2026-06-11 12:04:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19276.10000000
21,132.30
0.04852000
24864.20000000
45,996.50
0.04851000
35441.20000000
81,437.70
0.04850000
18476.10000000
99,913.80
0.04849000
121781.40000000
221,695.20
0.04848000
40102.70000000
261,797.90
0.04847000
31954.00000000
293,751.90
0.04846000
5378.70000000
299,130.60
0.04845000
15279.60000000
314,410.20
0.04844000
34139.00000000
348,549.20
0.04843000
62040.90000000
410,590.10
0.04842000
30829.80000000
441,419.90
0.04841000
68990.40000000
510,410.30
0.04840000
16918.90000000
527,329.20
0.04839000
93329.80000000
620,659.00
0.04838000
13606.90000000
634,265.90
0.04837000
7026.30000000
641,292.20
0.04836000
63761.70000000
705,053.90
0.04834000
1856.20000000
706,910.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.80000000
8,860.00
0.04859000
16968.70000000
25,828.70
0.04860000
10505.80000000
36,334.50
0.04861000
5972.70000000
42,307.20
0.04862000
36531.20000000
78,838.40
0.04863000
55675.00000000
134,513.40
0.04864000
18476.10000000
152,989.50
0.04865000
4941.10000000
157,930.60
0.04866000
60829.80000000
218,760.40
0.04867000
10081.50000000
228,841.90
0.04868000
44833.00000000
273,674.90
0.04869000
1856.20000000
275,531.10
0.04870000
57964.00000000
333,495.10
0.04871000
1856.20000000
335,351.30
0.04872000
41096.50000000
376,447.80
0.04873000
10071.40000000
386,519.20
0.04874000
49038.10000000
435,557.30
0.04875000
4936.60000000
440,493.90
0.04876000
13497.60000000
453,991.50
|
||||||
| 2026-06-11 12:04:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19276.10000000
21,132.30
0.04852000
24864.20000000
45,996.50
0.04851000
35441.20000000
81,437.70
0.04850000
18476.10000000
99,913.80
0.04849000
121781.40000000
221,695.20
0.04848000
40102.70000000
261,797.90
0.04847000
31954.00000000
293,751.90
0.04846000
5378.70000000
299,130.60
0.04845000
15279.60000000
314,410.20
0.04844000
34139.00000000
348,549.20
0.04843000
62040.90000000
410,590.10
0.04842000
30829.80000000
441,419.90
0.04841000
68990.40000000
510,410.30
0.04840000
16918.90000000
527,329.20
0.04839000
93329.80000000
620,659.00
0.04838000
13606.90000000
634,265.90
0.04837000
7026.30000000
641,292.20
0.04836000
63761.70000000
705,053.90
0.04835000
1856.20000000
706,910.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.80000000
8,860.00
0.04859000
16968.70000000
25,828.70
0.04860000
10505.80000000
36,334.50
0.04861000
5972.70000000
42,307.20
0.04862000
36531.20000000
78,838.40
0.04863000
55675.00000000
134,513.40
0.04864000
18476.10000000
152,989.50
0.04865000
4941.10000000
157,930.60
0.04866000
60829.80000000
218,760.40
0.04867000
10081.50000000
228,841.90
0.04868000
44833.00000000
273,674.90
0.04869000
1856.20000000
275,531.10
0.04870000
57964.00000000
333,495.10
0.04871000
1856.20000000
335,351.30
0.04872000
41096.50000000
376,447.80
0.04873000
10071.40000000
386,519.20
0.04874000
49038.10000000
435,557.30
0.04875000
4936.60000000
440,493.90
0.04876000
13497.60000000
453,991.50
|
||||||
| 2026-06-11 12:04:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
24429.40000000
44,761.70
0.04851000
36676.10000000
81,437.80
0.04850000
18476.10000000
99,913.90
0.04849000
121781.40000000
221,695.30
0.04848000
40102.70000000
261,798.00
0.04847000
31954.00000000
293,752.00
0.04846000
5378.70000000
299,130.70
0.04845000
15279.60000000
314,410.30
0.04844000
34139.00000000
348,549.30
0.04843000
62040.90000000
410,590.20
0.04842000
30829.80000000
441,420.00
0.04841000
68990.40000000
510,410.40
0.04840000
16918.90000000
527,329.30
0.04839000
93329.80000000
620,659.10
0.04838000
13606.90000000
634,266.00
0.04837000
7026.30000000
641,292.30
0.04836000
63761.70000000
705,054.00
0.04835000
1856.20000000
706,910.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.70000000
10,094.90
0.04859000
15734.10000000
25,829.00
0.04860000
13773.10000000
39,602.10
0.04861000
5972.70000000
45,574.80
0.04862000
36531.20000000
82,106.00
0.04863000
55675.00000000
137,781.00
0.04864000
18476.10000000
156,257.10
0.04865000
4941.10000000
161,198.20
0.04866000
60829.80000000
222,028.00
0.04867000
10081.50000000
232,109.50
0.04868000
44833.00000000
276,942.50
0.04869000
1856.20000000
278,798.70
0.04870000
57964.00000000
336,762.70
0.04871000
1856.20000000
338,618.90
0.04872000
41096.50000000
379,715.40
0.04873000
10071.40000000
389,786.80
0.04874000
49038.10000000
438,824.90
0.04875000
4936.60000000
443,761.50
0.04876000
13497.60000000
457,259.10
|
||||||
| 2026-06-11 12:04:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
24429.40000000
44,761.70
0.04851000
36676.10000000
81,437.80
0.04850000
18476.10000000
99,913.90
0.04849000
121781.40000000
221,695.30
0.04848000
40102.70000000
261,798.00
0.04847000
31954.00000000
293,752.00
0.04846000
5378.70000000
299,130.70
0.04845000
15279.60000000
314,410.30
0.04844000
34139.00000000
348,549.30
0.04843000
62040.90000000
410,590.20
0.04842000
30829.80000000
441,420.00
0.04841000
68990.40000000
510,410.40
0.04840000
16918.90000000
527,329.30
0.04839000
93329.80000000
620,659.10
0.04838000
13606.90000000
634,266.00
0.04837000
7026.30000000
641,292.30
0.04836000
63761.70000000
705,054.00
0.04835000
1856.20000000
706,910.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.70000000
10,094.90
0.04859000
15734.10000000
25,829.00
0.04860000
13773.10000000
39,602.10
0.04861000
5972.70000000
45,574.80
0.04862000
36531.20000000
82,106.00
0.04863000
55675.00000000
137,781.00
0.04864000
18476.10000000
156,257.10
0.04865000
4941.10000000
161,198.20
0.04866000
60829.80000000
222,028.00
0.04867000
10081.50000000
232,109.50
0.04868000
44833.00000000
276,942.50
0.04869000
1856.20000000
278,798.70
0.04870000
57964.00000000
336,762.70
0.04871000
1856.20000000
338,618.90
0.04872000
41096.50000000
379,715.40
0.04873000
10071.40000000
389,786.80
0.04874000
49038.10000000
438,824.90
0.04875000
4936.60000000
443,761.50
0.04876000
13497.60000000
457,259.10
|
||||||
| 2026-06-11 12:04:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19276.10000000
21,132.30
0.04852000
24864.00000000
45,996.30
0.04851000
35441.20000000
81,437.50
0.04850000
18476.10000000
99,913.60
0.04849000
121781.40000000
221,695.00
0.04848000
40102.70000000
261,797.70
0.04847000
31954.00000000
293,751.70
0.04846000
5378.70000000
299,130.40
0.04845000
15279.60000000
314,410.00
0.04844000
34139.00000000
348,549.00
0.04843000
62040.90000000
410,589.90
0.04842000
30829.80000000
441,419.70
0.04841000
68990.40000000
510,410.10
0.04840000
16918.90000000
527,329.00
0.04839000
93329.80000000
620,658.80
0.04838000
13606.90000000
634,265.70
0.04837000
7026.30000000
641,292.00
0.04836000
63761.70000000
705,053.70
0.04835000
1856.20000000
706,909.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.80000000
8,860.00
0.04859000
16968.70000000
25,828.70
0.04860000
10505.80000000
36,334.50
0.04861000
5972.70000000
42,307.20
0.04862000
36531.20000000
78,838.40
0.04863000
55675.00000000
134,513.40
0.04864000
18476.10000000
152,989.50
0.04865000
4941.10000000
157,930.60
0.04866000
60829.80000000
218,760.40
0.04867000
10081.50000000
228,841.90
0.04868000
44833.00000000
273,674.90
0.04869000
1856.20000000
275,531.10
0.04870000
57964.00000000
333,495.10
0.04871000
1856.20000000
335,351.30
0.04872000
41096.50000000
376,447.80
0.04873000
10071.40000000
386,519.20
0.04874000
49038.10000000
435,557.30
0.04875000
4936.60000000
440,493.90
0.04876000
13497.60000000
453,991.50
|
||||||
| 2026-06-11 12:04:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
25664.00000000
45,996.30
0.04851000
35441.20000000
81,437.50
0.04850000
18476.10000000
99,913.60
0.04849000
121781.40000000
221,695.00
0.04848000
40102.70000000
261,797.70
0.04847000
31954.00000000
293,751.70
0.04846000
5378.70000000
299,130.40
0.04845000
15279.60000000
314,410.00
0.04844000
34139.00000000
348,549.00
0.04843000
62040.90000000
410,589.90
0.04842000
30829.80000000
441,419.70
0.04841000
68990.40000000
510,410.10
0.04840000
16918.90000000
527,329.00
0.04839000
93329.80000000
620,658.80
0.04838000
13606.90000000
634,265.70
0.04837000
7026.30000000
641,292.00
0.04836000
63761.70000000
705,053.70
0.04835000
1856.20000000
706,909.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.80000000
8,860.00
0.04859000
16968.70000000
25,828.70
0.04860000
10505.80000000
36,334.50
0.04861000
5972.70000000
42,307.20
0.04862000
36531.20000000
78,838.40
0.04863000
55675.00000000
134,513.40
0.04864000
18476.10000000
152,989.50
0.04865000
4941.10000000
157,930.60
0.04866000
60829.80000000
218,760.40
0.04867000
10081.50000000
228,841.90
0.04868000
44833.00000000
273,674.90
0.04869000
1856.20000000
275,531.10
0.04870000
57964.00000000
333,495.10
0.04871000
1856.20000000
335,351.30
0.04872000
41096.50000000
376,447.80
0.04873000
10071.40000000
386,519.20
0.04874000
49038.10000000
435,557.30
0.04875000
4936.60000000
440,493.90
0.04876000
13497.60000000
453,991.50
|
||||||
| 2026-06-11 12:04:46 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24428.60000000
26,284.80
0.04852000
19710.70000000
45,995.50
0.04851000
35441.20000000
81,436.70
0.04850000
18476.10000000
99,912.80
0.04849000
121781.40000000
221,694.20
0.04848000
40102.70000000
261,796.90
0.04847000
31954.00000000
293,750.90
0.04846000
5378.70000000
299,129.60
0.04845000
15279.60000000
314,409.20
0.04844000
34139.00000000
348,548.20
0.04843000
62040.90000000
410,589.10
0.04842000
30829.80000000
441,418.90
0.04841000
68990.40000000
510,409.30
0.04840000
16918.90000000
527,328.20
0.04839000
93329.80000000
620,658.00
0.04838000
13606.90000000
634,264.90
0.04837000
7026.30000000
641,291.20
0.04836000
63761.70000000
705,052.90
0.04835000
1856.20000000
706,909.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.30000000
23,971.50
0.04860000
10505.80000000
34,477.30
0.04861000
5972.70000000
40,450.00
0.04862000
36531.20000000
76,981.20
0.04863000
55675.00000000
132,656.20
0.04864000
18476.10000000
151,132.30
0.04865000
4941.10000000
156,073.40
0.04866000
60829.80000000
216,903.20
0.04867000
10081.50000000
226,984.70
0.04868000
44833.00000000
271,817.70
0.04869000
1856.20000000
273,673.90
0.04870000
57964.00000000
331,637.90
0.04871000
1856.20000000
333,494.10
0.04872000
41096.50000000
374,590.60
0.04873000
10071.40000000
384,662.00
0.04874000
49038.10000000
433,700.10
0.04875000
4936.60000000
438,636.70
0.04876000
13497.60000000
452,134.30
0.04877000
30829.80000000
482,964.10
|
||||||
| 2026-06-11 12:04:45 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24428.60000000
26,284.80
0.04852000
21710.70000000
47,995.50
0.04851000
35441.20000000
83,436.70
0.04850000
18476.10000000
101,912.80
0.04849000
121781.40000000
223,694.20
0.04848000
40102.70000000
263,796.90
0.04847000
31954.00000000
295,750.90
0.04846000
5378.70000000
301,129.60
0.04845000
15279.60000000
316,409.20
0.04844000
34139.00000000
350,548.20
0.04843000
62040.90000000
412,589.10
0.04842000
30829.80000000
443,418.90
0.04841000
68990.40000000
512,409.30
0.04840000
16918.90000000
529,328.20
0.04839000
93329.80000000
622,658.00
0.04838000
13606.90000000
636,264.90
0.04837000
7026.30000000
643,291.20
0.04836000
63761.70000000
707,052.90
0.04835000
1856.20000000
708,909.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
3090.80000000
11,950.90
0.04860000
10505.80000000
22,456.70
0.04861000
5972.70000000
28,429.40
0.04862000
36531.20000000
64,960.60
0.04863000
55675.00000000
120,635.60
0.04864000
18476.10000000
139,111.70
0.04865000
4941.10000000
144,052.80
0.04866000
60829.80000000
204,882.60
0.04867000
10081.50000000
214,964.10
0.04868000
44833.00000000
259,797.10
0.04869000
1856.20000000
261,653.30
0.04870000
57964.00000000
319,617.30
0.04871000
1856.20000000
321,473.50
0.04872000
41096.50000000
362,570.00
0.04873000
10071.40000000
372,641.40
0.04874000
49038.10000000
421,679.50
0.04875000
4936.60000000
426,616.10
0.04876000
13497.60000000
440,113.70
|
||||||
| 2026-06-11 12:04:44 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663446370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
24429.70000000
44,762.00
0.04851000
36676.10000000
81,438.10
0.04850000
18476.10000000
99,914.20
0.04849000
121781.40000000
221,695.60
0.04848000
40102.70000000
261,798.30
0.04847000
30829.80000000
292,628.10
0.04846000
6502.90000000
299,131.00
0.04845000
15279.60000000
314,410.60
0.04844000
34139.00000000
348,549.60
0.04843000
62040.90000000
410,590.50
0.04842000
30829.80000000
441,420.30
0.04841000
68990.40000000
510,410.70
0.04840000
16918.90000000
527,329.60
0.04839000
93329.80000000
620,659.40
0.04838000
13606.90000000
634,266.30
0.04837000
7026.30000000
641,292.60
0.04836000
63761.70000000
705,054.30
0.04835000
1856.20000000
706,910.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2163.20000000
4,019.40
0.04858000
8238.80000000
12,258.20
0.04859000
1856.20000000
14,114.40
0.04860000
13903.10000000
28,017.50
0.04861000
5972.70000000
33,990.20
0.04862000
36531.20000000
70,521.40
0.04863000
55675.00000000
126,196.40
0.04864000
18476.10000000
144,672.50
0.04865000
4941.10000000
149,613.60
0.04866000
60829.80000000
210,443.40
0.04867000
10081.50000000
220,524.90
0.04868000
44833.00000000
265,357.90
0.04869000
1856.20000000
267,214.10
0.04870000
57964.00000000
325,178.10
0.04871000
1856.20000000
327,034.30
0.04872000
41096.50000000
368,130.80
0.04873000
10071.40000000
378,202.20
0.04874000
49038.10000000
427,240.30
0.04875000
4936.60000000
432,176.90
|
||||||
| 2026-06-11 12:04:43 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663446366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
24429.70000000
44,762.00
0.04851000
36676.10000000
81,438.10
0.04850000
18476.10000000
99,914.20
0.04849000
121781.40000000
221,695.60
0.04848000
40102.70000000
261,798.30
0.04847000
30829.80000000
292,628.10
0.04846000
6502.90000000
299,131.00
0.04845000
15279.60000000
314,410.60
0.04844000
34139.00000000
348,549.60
0.04843000
62040.90000000
410,590.50
0.04842000
30829.80000000
441,420.30
0.04841000
68990.40000000
510,410.70
0.04840000
16918.90000000
527,329.60
0.04839000
93329.80000000
620,659.40
0.04838000
13606.90000000
634,266.30
0.04837000
7026.30000000
641,292.60
0.04836000
63761.70000000
705,054.30
0.04835000
1856.20000000
706,910.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2163.20000000
4,019.40
0.04858000
22116.70000000
26,136.10
0.04859000
1856.20000000
27,992.30
0.04860000
13903.10000000
41,895.40
0.04861000
5972.70000000
47,868.10
0.04862000
36531.20000000
84,399.30
0.04863000
55675.00000000
140,074.30
0.04864000
18476.10000000
158,550.40
0.04865000
4941.10000000
163,491.50
0.04866000
60829.80000000
224,321.30
0.04867000
10081.50000000
234,402.80
0.04868000
44833.00000000
279,235.80
0.04869000
1856.20000000
281,092.00
0.04870000
57964.00000000
339,056.00
0.04871000
1856.20000000
340,912.20
0.04872000
41096.50000000
382,008.70
0.04873000
10071.40000000
392,080.10
0.04874000
49038.10000000
441,118.20
0.04875000
4936.60000000
446,054.80
|
||||||
| 2026-06-11 12:04:42 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663446364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
23629.70000000
43,962.00
0.04851000
37476.10000000
81,438.10
0.04850000
18476.10000000
99,914.20
0.04849000
121781.40000000
221,695.60
0.04848000
40102.70000000
261,798.30
0.04847000
30829.80000000
292,628.10
0.04846000
6502.90000000
299,131.00
0.04845000
15279.60000000
314,410.60
0.04844000
34139.00000000
348,549.60
0.04843000
62040.90000000
410,590.50
0.04842000
30829.80000000
441,420.30
0.04841000
68990.40000000
510,410.70
0.04840000
16918.90000000
527,329.60
0.04839000
93329.80000000
620,659.40
0.04838000
13606.90000000
634,266.30
0.04837000
7026.30000000
641,292.60
0.04836000
63761.70000000
705,054.30
0.04835000
1856.20000000
706,910.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2163.20000000
4,019.40
0.04858000
22116.70000000
26,136.10
0.04859000
1856.20000000
27,992.30
0.04860000
13903.10000000
41,895.40
0.04861000
5972.70000000
47,868.10
0.04862000
36531.20000000
84,399.30
0.04863000
55675.00000000
140,074.30
0.04864000
18476.10000000
158,550.40
0.04865000
4941.10000000
163,491.50
0.04866000
60829.80000000
224,321.30
0.04867000
10081.50000000
234,402.80
0.04868000
44833.00000000
279,235.80
0.04869000
1856.20000000
281,092.00
0.04870000
57964.00000000
339,056.00
0.04871000
1856.20000000
340,912.20
0.04872000
41096.50000000
382,008.70
0.04873000
10071.40000000
392,080.10
0.04874000
49038.10000000
441,118.20
0.04875000
4936.60000000
446,054.80
|
||||||