SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:02:07 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
37559.70000000
39,415.90
0.04861000
18476.10000000
57,892.00
0.04860000
43082.20000000
100,974.20
0.04859000
68312.70000000
169,286.90
0.04858000
110693.80000000
279,980.70
0.04857000
31856.20000000
311,836.90
0.04856000
30829.80000000
342,666.70
0.04854000
13388.20000000
356,054.90
0.04853000
85859.60000000
441,914.50
0.04852000
15721.00000000
457,635.50
0.04851000
39072.90000000
496,708.40
0.04850000
13939.10000000
510,647.50
0.04849000
98499.90000000
609,147.40
0.04848000
14825.70000000
623,973.10
0.04847000
41148.00000000
665,121.10
0.04846000
5378.70000000
670,499.80
0.04845000
15279.60000000
685,779.40
0.04844000
5165.40000000
690,944.80
0.04843000
62040.70000000
752,985.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
6993.30000000
8,849.50
0.04869000
30003.80000000
38,853.30
0.04870000
10075.60000000
48,928.90
0.04871000
38180.20000000
87,109.10
0.04872000
1856.20000000
88,965.30
0.04873000
69044.10000000
158,009.40
0.04874000
1856.20000000
159,865.60
0.04875000
33910.20000000
193,775.80
0.04876000
13497.60000000
207,273.40
0.04877000
30829.80000000
238,103.20
0.04878000
15656.50000000
253,759.70
0.04879000
44291.90000000
298,051.60
0.04880000
12106.10000000
310,157.70
0.04881000
40524.00000000
350,681.70
0.04882000
20301.40000000
370,983.10
0.04883000
44909.30000000
415,892.40
0.04884000
15582.70000000
431,475.10
0.04885000
39028.20000000
470,503.30
0.04886000
7612.40000000
478,115.70
|
||||||
| 2026-06-11 12:02:06 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6998.20000000
8,854.40
0.04862000
18538.80000000
27,393.20
0.04861000
18476.10000000
45,869.30
0.04860000
43082.20000000
88,951.50
0.04859000
68312.70000000
157,264.20
0.04858000
110693.80000000
267,958.00
0.04857000
31856.20000000
299,814.20
0.04856000
30829.80000000
330,644.00
0.04854000
13388.20000000
344,032.20
0.04853000
85859.60000000
429,891.80
0.04852000
15721.00000000
445,612.80
0.04851000
39072.90000000
484,685.70
0.04850000
13939.10000000
498,624.80
0.04849000
98499.90000000
597,124.70
0.04848000
14825.70000000
611,950.40
0.04847000
41148.00000000
653,098.40
0.04846000
5378.70000000
658,477.10
0.04845000
15279.60000000
673,756.70
0.04844000
5165.40000000
678,922.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
35139.60000000
36,995.80
0.04870000
10075.60000000
47,071.40
0.04871000
38180.20000000
85,251.60
0.04872000
1856.20000000
87,107.80
0.04873000
69044.10000000
156,151.90
0.04874000
1856.20000000
158,008.10
0.04875000
33910.20000000
191,918.30
0.04876000
13497.60000000
205,415.90
0.04877000
30829.80000000
236,245.70
0.04878000
15656.50000000
251,902.20
0.04879000
44291.90000000
296,194.10
0.04880000
12106.10000000
308,300.20
0.04881000
40524.00000000
348,824.20
0.04882000
20301.40000000
369,125.60
0.04883000
44909.30000000
414,034.90
0.04884000
15582.70000000
429,617.60
0.04885000
39028.20000000
468,645.80
0.04886000
7612.40000000
476,258.20
0.04887000
6989.20000000
483,247.40
|
||||||
| 2026-06-11 12:02:05 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
16534.10000000
18,390.30
0.04862000
17738.80000000
36,129.10
0.04861000
18476.10000000
54,605.20
0.04860000
43082.20000000
97,687.40
0.04859000
68312.70000000
166,000.10
0.04858000
110693.80000000
276,693.90
0.04857000
31856.20000000
308,550.10
0.04856000
30829.80000000
339,379.90
0.04854000
13388.20000000
352,768.10
0.04853000
85859.60000000
438,627.70
0.04852000
15721.00000000
454,348.70
0.04851000
39072.90000000
493,421.60
0.04850000
13939.10000000
507,360.70
0.04849000
98499.90000000
605,860.60
0.04848000
14825.70000000
620,686.30
0.04847000
41148.00000000
661,834.30
0.04846000
5378.70000000
667,213.00
0.04845000
15279.60000000
682,492.60
0.04844000
5165.40000000
687,658.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
21261.70000000
23,117.90
0.04870000
10075.60000000
33,193.50
0.04871000
38180.20000000
71,373.70
0.04872000
1856.20000000
73,229.90
0.04873000
69044.10000000
142,274.00
0.04874000
1856.20000000
144,130.20
0.04875000
33910.20000000
178,040.40
0.04876000
13497.60000000
191,538.00
0.04877000
30829.80000000
222,367.80
0.04878000
15656.50000000
238,024.30
0.04879000
44291.90000000
282,316.20
0.04880000
12106.10000000
294,422.30
0.04881000
40524.00000000
334,946.30
0.04882000
20301.40000000
355,247.70
0.04883000
44909.30000000
400,157.00
0.04884000
15582.70000000
415,739.70
0.04885000
39028.20000000
454,767.90
0.04886000
7612.40000000
462,380.30
0.04887000
6989.20000000
469,369.50
|
||||||
| 2026-06-11 12:02:04 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
10884.10000000
12,740.30
0.04861000
33586.40000000
46,326.70
0.04860000
43082.20000000
89,408.90
0.04859000
47283.60000000
136,692.50
0.04858000
110693.80000000
247,386.30
0.04857000
31856.20000000
279,242.50
0.04856000
31950.60000000
311,193.10
0.04854000
13388.20000000
324,581.30
0.04853000
85859.60000000
410,440.90
0.04852000
15721.00000000
426,161.90
0.04851000
39072.90000000
465,234.80
0.04850000
12167.40000000
477,402.20
0.04849000
98499.90000000
575,902.10
0.04848000
16598.10000000
592,500.20
0.04847000
41148.00000000
633,648.20
0.04846000
5378.70000000
639,026.90
0.04845000
15279.60000000
654,306.50
0.04844000
5165.40000000
659,471.90
0.04843000
62040.70000000
721,512.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
24845.50000000
26,701.70
0.04869000
14893.80000000
41,595.50
0.04870000
10075.60000000
51,671.10
0.04871000
38180.20000000
89,851.30
0.04872000
1856.20000000
91,707.50
0.04873000
69044.10000000
160,751.60
0.04874000
1856.20000000
162,607.80
0.04875000
33910.20000000
196,518.00
0.04876000
13497.60000000
210,015.60
0.04877000
30829.80000000
240,845.40
0.04878000
15656.50000000
256,501.90
0.04879000
44291.90000000
300,793.80
0.04880000
12106.10000000
312,899.90
0.04881000
40524.00000000
353,423.90
0.04882000
20301.40000000
373,725.30
0.04883000
44909.30000000
418,634.60
0.04884000
15582.70000000
434,217.30
0.04885000
39028.20000000
473,245.50
0.04886000
7612.40000000
480,857.90
|
||||||
| 2026-06-11 12:02:03 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663445076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
33154.00000000
42,009.40
0.04860000
11810.00000000
53,819.40
0.04859000
47283.60000000
101,103.00
0.04858000
110693.80000000
211,796.80
0.04857000
31856.20000000
243,653.00
0.04856000
31950.60000000
275,603.60
0.04854000
13388.20000000
288,991.80
0.04853000
85859.60000000
374,851.40
0.04852000
15721.00000000
390,572.40
0.04851000
39072.90000000
429,645.30
0.04850000
12167.40000000
441,812.70
0.04849000
98499.90000000
540,312.60
0.04848000
16598.10000000
556,910.70
0.04847000
41148.00000000
598,058.70
0.04846000
5378.70000000
603,437.40
0.04845000
15279.60000000
618,717.00
0.04844000
5165.40000000
623,882.40
0.04843000
62040.70000000
685,923.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
2105.90000000
3,962.10
0.04867000
11311.70000000
15,273.80
0.04868000
16619.90000000
31,893.70
0.04869000
14893.80000000
46,787.50
0.04870000
13482.50000000
60,270.00
0.04871000
67153.80000000
127,423.80
0.04872000
1856.20000000
129,280.00
0.04873000
69044.10000000
198,324.10
0.04874000
1856.20000000
200,180.30
0.04875000
33910.20000000
234,090.50
0.04876000
13497.60000000
247,588.10
0.04877000
30829.80000000
278,417.90
0.04878000
15656.50000000
294,074.40
0.04879000
44291.90000000
338,366.30
0.04880000
12106.10000000
350,472.40
0.04881000
40524.00000000
390,996.40
0.04882000
20301.40000000
411,297.80
0.04883000
44909.30000000
456,207.10
0.04884000
15582.70000000
471,789.80
|
||||||
| 2026-06-11 12:02:02 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
33154.00000000
42,009.40
0.04860000
11810.00000000
53,819.40
0.04859000
47283.60000000
101,103.00
0.04858000
110693.80000000
211,796.80
0.04857000
31856.20000000
243,653.00
0.04856000
30829.80000000
274,482.80
0.04854000
14509.00000000
288,991.80
0.04853000
85859.60000000
374,851.40
0.04852000
15721.00000000
390,572.40
0.04851000
39072.90000000
429,645.30
0.04850000
12167.40000000
441,812.70
0.04849000
98499.90000000
540,312.60
0.04848000
16598.10000000
556,910.70
0.04847000
41148.00000000
598,058.70
0.04846000
5378.70000000
603,437.40
0.04845000
15279.60000000
618,717.00
0.04844000
5165.40000000
623,882.40
0.04843000
62040.70000000
685,923.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
11311.70000000
13,167.90
0.04868000
16619.90000000
29,787.80
0.04869000
14893.80000000
44,681.60
0.04870000
13482.50000000
58,164.10
0.04871000
67153.80000000
125,317.90
0.04872000
1856.20000000
127,174.10
0.04873000
69044.10000000
196,218.20
0.04874000
1856.20000000
198,074.40
0.04875000
33910.20000000
231,984.60
0.04876000
13497.60000000
245,482.20
0.04877000
30829.80000000
276,312.00
0.04878000
15656.50000000
291,968.50
0.04879000
44291.90000000
336,260.40
0.04880000
12106.10000000
348,366.50
0.04881000
40524.00000000
388,890.50
0.04882000
20301.40000000
409,191.90
0.04883000
44909.30000000
454,101.20
0.04884000
15582.70000000
469,683.90
0.04885000
39028.20000000
508,712.10
|
||||||
| 2026-06-11 12:02:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
33154.00000000
42,009.40
0.04860000
13810.00000000
55,819.40
0.04859000
47283.60000000
103,103.00
0.04858000
110693.80000000
213,796.80
0.04857000
31856.20000000
245,653.00
0.04856000
30829.80000000
276,482.80
0.04854000
14509.00000000
290,991.80
0.04853000
85859.60000000
376,851.40
0.04852000
15721.00000000
392,572.40
0.04851000
39072.90000000
431,645.30
0.04850000
12167.40000000
443,812.70
0.04849000
98499.90000000
542,312.60
0.04848000
16598.10000000
558,910.70
0.04847000
41148.00000000
600,058.70
0.04846000
5378.70000000
605,437.40
0.04845000
15279.60000000
620,717.00
0.04844000
5165.40000000
625,882.40
0.04843000
62040.70000000
687,923.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
11311.70000000
13,167.90
0.04868000
16619.90000000
29,787.80
0.04869000
14893.80000000
44,681.60
0.04870000
13482.50000000
58,164.10
0.04871000
67153.80000000
125,317.90
0.04872000
1856.20000000
127,174.10
0.04873000
69044.10000000
196,218.20
0.04874000
1856.20000000
198,074.40
0.04875000
33910.20000000
231,984.60
0.04876000
13497.60000000
245,482.20
0.04877000
30829.80000000
276,312.00
0.04878000
15656.50000000
291,968.50
0.04879000
44291.90000000
336,260.40
0.04880000
12106.10000000
348,366.50
0.04881000
40524.00000000
388,890.50
0.04882000
20301.40000000
409,191.90
0.04883000
44909.30000000
454,101.20
0.04884000
15582.70000000
469,683.90
0.04885000
39028.20000000
508,712.10
|
||||||
| 2026-06-11 12:01:58 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
33154.00000000
42,009.40
0.04860000
11810.00000000
53,819.40
0.04859000
47283.60000000
101,103.00
0.04858000
110693.80000000
211,796.80
0.04857000
31856.20000000
243,653.00
0.04856000
30829.80000000
274,482.80
0.04854000
14509.00000000
288,991.80
0.04853000
85859.60000000
374,851.40
0.04852000
15721.00000000
390,572.40
0.04851000
39072.90000000
429,645.30
0.04850000
12167.40000000
441,812.70
0.04849000
98499.90000000
540,312.60
0.04848000
16598.10000000
556,910.70
0.04847000
41148.00000000
598,058.70
0.04846000
5378.70000000
603,437.40
0.04845000
15279.60000000
618,717.00
0.04844000
5165.40000000
623,882.40
0.04843000
62040.70000000
685,923.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
11311.70000000
13,167.90
0.04868000
16619.90000000
29,787.80
0.04869000
14893.80000000
44,681.60
0.04870000
13482.50000000
58,164.10
0.04871000
67153.80000000
125,317.90
0.04872000
1856.20000000
127,174.10
0.04873000
69044.10000000
196,218.20
0.04874000
1856.20000000
198,074.40
0.04875000
33910.20000000
231,984.60
0.04876000
13497.60000000
245,482.20
0.04877000
30829.80000000
276,312.00
0.04878000
15656.50000000
291,968.50
0.04879000
44291.90000000
336,260.40
0.04880000
12106.10000000
348,366.50
0.04881000
40524.00000000
388,890.50
0.04882000
20301.40000000
409,191.90
0.04883000
44909.30000000
454,101.20
0.04884000
15582.70000000
469,683.90
0.04885000
39028.20000000
508,712.10
|
||||||
| 2026-06-11 12:01:57 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
33154.00000000
42,009.40
0.04860000
11810.00000000
53,819.40
0.04859000
47283.60000000
101,103.00
0.04858000
110693.80000000
211,796.80
0.04857000
31856.20000000
243,653.00
0.04856000
30829.80000000
274,482.80
0.04854000
14509.00000000
288,991.80
0.04853000
85859.60000000
374,851.40
0.04852000
15721.00000000
390,572.40
0.04851000
39072.90000000
429,645.30
0.04850000
12167.40000000
441,812.70
0.04849000
98499.90000000
540,312.60
0.04848000
16598.10000000
556,910.70
0.04847000
41148.00000000
598,058.70
0.04846000
5378.70000000
603,437.40
0.04845000
15279.60000000
618,717.00
0.04844000
5165.40000000
623,882.40
0.04843000
62040.70000000
685,923.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
11311.70000000
13,167.90
0.04868000
16619.90000000
29,787.80
0.04869000
14893.80000000
44,681.60
0.04870000
13482.50000000
58,164.10
0.04871000
67153.80000000
125,317.90
0.04872000
1856.20000000
127,174.10
0.04873000
69044.10000000
196,218.20
0.04874000
1856.20000000
198,074.40
0.04875000
33910.20000000
231,984.60
0.04876000
13497.60000000
245,482.20
0.04877000
30829.80000000
276,312.00
0.04878000
15656.50000000
291,968.50
0.04879000
44291.90000000
336,260.40
0.04880000
12106.10000000
348,366.50
0.04881000
40524.00000000
388,890.50
0.04882000
20301.40000000
409,191.90
0.04883000
44909.30000000
454,101.20
0.04884000
15582.70000000
469,683.90
0.04885000
39028.20000000
508,712.10
|
||||||
| 2026-06-11 12:01:52 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7799.20000000
9,655.40
0.04861000
33586.40000000
43,241.80
0.04860000
14049.20000000
57,291.00
0.04859000
47283.60000000
104,574.60
0.04858000
110693.80000000
215,268.40
0.04857000
31856.20000000
247,124.60
0.04856000
30829.80000000
277,954.40
0.04854000
14509.00000000
292,463.40
0.04853000
85859.60000000
378,323.00
0.04852000
15721.00000000
394,044.00
0.04851000
39072.90000000
433,116.90
0.04850000
12167.40000000
445,284.30
0.04849000
98499.90000000
543,784.20
0.04848000
16598.10000000
560,382.30
0.04847000
41148.00000000
601,530.30
0.04846000
5378.70000000
606,909.00
0.04845000
15279.60000000
622,188.60
0.04844000
5165.40000000
627,354.00
0.04843000
62040.70000000
689,394.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
4941.10000000
6,797.30
0.04868000
22989.50000000
29,786.80
0.04869000
14893.80000000
44,680.60
0.04870000
10075.60000000
54,756.20
0.04871000
67153.80000000
121,910.00
0.04872000
1856.20000000
123,766.20
0.04873000
69044.10000000
192,810.30
0.04874000
1856.20000000
194,666.50
0.04875000
33910.20000000
228,576.70
0.04876000
13497.60000000
242,074.30
0.04877000
30829.80000000
272,904.10
0.04878000
15656.50000000
288,560.60
0.04879000
44291.90000000
332,852.50
0.04880000
12106.10000000
344,958.60
0.04881000
40524.00000000
385,482.60
0.04882000
20301.40000000
405,784.00
0.04883000
44909.30000000
450,693.30
0.04884000
15582.70000000
466,276.00
0.04885000
39028.20000000
505,304.20
|
||||||
| 2026-06-11 12:01:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7799.20000000
9,655.40
0.04861000
33586.40000000
43,241.80
0.04860000
13637.90000000
56,879.70
0.04859000
47283.60000000
104,163.30
0.04858000
110693.80000000
214,857.10
0.04857000
31856.20000000
246,713.30
0.04856000
30829.80000000
277,543.10
0.04854000
14509.00000000
292,052.10
0.04853000
85859.60000000
377,911.70
0.04852000
15721.00000000
393,632.70
0.04851000
39072.90000000
432,705.60
0.04850000
12167.40000000
444,873.00
0.04849000
98499.90000000
543,372.90
0.04848000
16598.10000000
559,971.00
0.04847000
41148.00000000
601,119.00
0.04846000
5378.70000000
606,497.70
0.04845000
15279.60000000
621,777.30
0.04844000
5165.40000000
626,942.70
0.04843000
62040.70000000
688,983.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
4941.10000000
6,797.30
0.04868000
22989.50000000
29,786.80
0.04869000
14893.80000000
44,680.60
0.04870000
10075.60000000
54,756.20
0.04871000
67153.80000000
121,910.00
0.04872000
1856.20000000
123,766.20
0.04873000
69044.10000000
192,810.30
0.04874000
1856.20000000
194,666.50
0.04875000
33910.20000000
228,576.70
0.04876000
13497.60000000
242,074.30
0.04877000
30829.80000000
272,904.10
0.04878000
15656.50000000
288,560.60
0.04879000
44291.90000000
332,852.50
0.04880000
12106.10000000
344,958.60
0.04881000
40524.00000000
385,482.60
0.04882000
20301.40000000
405,784.00
0.04883000
44909.30000000
450,693.30
0.04884000
15582.70000000
466,276.00
0.04885000
39028.20000000
505,304.20
|
||||||
| 2026-06-11 12:01:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7799.20000000
9,655.40
0.04861000
33586.40000000
43,241.80
0.04860000
13637.90000000
56,879.70
0.04859000
30663.70000000
87,543.40
0.04858000
127725.00000000
215,268.40
0.04857000
31856.20000000
247,124.60
0.04856000
30829.80000000
277,954.40
0.04854000
14509.00000000
292,463.40
0.04853000
85859.60000000
378,323.00
0.04852000
15721.00000000
394,044.00
0.04851000
39072.90000000
433,116.90
0.04850000
12167.40000000
445,284.30
0.04849000
98499.90000000
543,784.20
0.04848000
16598.10000000
560,382.30
0.04847000
41148.00000000
601,530.30
0.04846000
5378.70000000
606,909.00
0.04845000
15279.60000000
622,188.60
0.04844000
5165.40000000
627,354.00
0.04843000
62040.70000000
689,394.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
4941.10000000
6,797.30
0.04868000
22989.50000000
29,786.80
0.04869000
14893.80000000
44,680.60
0.04870000
10075.60000000
54,756.20
0.04871000
67153.80000000
121,910.00
0.04872000
1856.20000000
123,766.20
0.04873000
69044.10000000
192,810.30
0.04874000
1856.20000000
194,666.50
0.04875000
33910.20000000
228,576.70
0.04876000
13497.60000000
242,074.30
0.04877000
30829.80000000
272,904.10
0.04878000
15656.50000000
288,560.60
0.04879000
44291.90000000
332,852.50
0.04880000
12106.10000000
344,958.60
0.04881000
40524.00000000
385,482.60
0.04882000
20301.40000000
405,784.00
0.04883000
44909.30000000
450,693.30
0.04884000
15582.70000000
466,276.00
0.04885000
39028.20000000
505,304.20
|
||||||
| 2026-06-11 12:01:49 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7799.20000000
9,655.40
0.04861000
33586.40000000
43,241.80
0.04860000
13637.90000000
56,879.70
0.04859000
30663.70000000
87,543.40
0.04858000
127725.00000000
215,268.40
0.04857000
31856.20000000
247,124.60
0.04856000
30829.80000000
277,954.40
0.04854000
13388.20000000
291,342.60
0.04853000
85859.60000000
377,202.20
0.04852000
15721.00000000
392,923.20
0.04851000
39072.90000000
431,996.10
0.04850000
12167.40000000
444,163.50
0.04849000
98499.90000000
542,663.40
0.04848000
16598.10000000
559,261.50
0.04847000
41148.00000000
600,409.50
0.04846000
5378.70000000
605,788.20
0.04845000
15279.60000000
621,067.80
0.04844000
5165.40000000
626,233.20
0.04843000
62040.70000000
688,273.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
4941.10000000
6,797.30
0.04868000
22989.50000000
29,786.80
0.04869000
14893.80000000
44,680.60
0.04870000
10075.60000000
54,756.20
0.04871000
67153.80000000
121,910.00
0.04872000
1856.20000000
123,766.20
0.04873000
69044.10000000
192,810.30
0.04874000
1856.20000000
194,666.50
0.04875000
33910.20000000
228,576.70
0.04876000
13497.60000000
242,074.30
0.04877000
30829.80000000
272,904.10
0.04878000
15656.50000000
288,560.60
0.04879000
44291.90000000
332,852.50
0.04880000
12106.10000000
344,958.60
0.04881000
40524.00000000
385,482.60
0.04882000
20301.40000000
405,784.00
0.04883000
44909.30000000
450,693.30
0.04884000
15582.70000000
466,276.00
0.04885000
39028.20000000
505,304.20
|
||||||
| 2026-06-11 12:01:48 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7799.20000000
9,655.40
0.04861000
33586.40000000
43,241.80
0.04860000
15637.90000000
58,879.70
0.04859000
30663.70000000
89,543.40
0.04858000
127725.00000000
217,268.40
0.04857000
31856.20000000
249,124.60
0.04856000
30829.80000000
279,954.40
0.04854000
13388.20000000
293,342.60
0.04853000
85859.60000000
379,202.20
0.04852000
15721.00000000
394,923.20
0.04851000
39072.90000000
433,996.10
0.04850000
12167.40000000
446,163.50
0.04849000
98499.90000000
544,663.40
0.04848000
16598.10000000
561,261.50
0.04847000
41148.00000000
602,409.50
0.04846000
5378.70000000
607,788.20
0.04845000
15279.60000000
623,067.80
0.04844000
5165.40000000
628,233.20
0.04843000
62040.70000000
690,273.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
4941.10000000
6,797.30
0.04868000
22989.50000000
29,786.80
0.04869000
14893.80000000
44,680.60
0.04870000
10075.60000000
54,756.20
0.04871000
67153.80000000
121,910.00
0.04872000
1856.20000000
123,766.20
0.04873000
69044.10000000
192,810.30
0.04874000
1856.20000000
194,666.50
0.04875000
33910.20000000
228,576.70
0.04876000
13497.60000000
242,074.30
0.04877000
30829.80000000
272,904.10
0.04878000
15656.50000000
288,560.60
0.04879000
44291.90000000
332,852.50
0.04880000
12106.10000000
344,958.60
0.04881000
40524.00000000
385,482.60
0.04882000
20301.40000000
405,784.00
0.04883000
44909.30000000
450,693.30
0.04884000
15582.70000000
466,276.00
0.04885000
39028.20000000
505,304.20
|
||||||
| 2026-06-11 12:01:47 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
34386.40000000
43,241.80
0.04860000
15637.90000000
58,879.70
0.04859000
30663.70000000
89,543.40
0.04858000
127725.00000000
217,268.40
0.04857000
31856.20000000
249,124.60
0.04856000
30829.80000000
279,954.40
0.04854000
13388.20000000
293,342.60
0.04853000
85859.60000000
379,202.20
0.04852000
15721.00000000
394,923.20
0.04851000
39072.90000000
433,996.10
0.04850000
12167.40000000
446,163.50
0.04849000
98499.90000000
544,663.40
0.04848000
16598.10000000
561,261.50
0.04847000
41148.00000000
602,409.50
0.04846000
5378.70000000
607,788.20
0.04845000
15279.60000000
623,067.80
0.04844000
5165.40000000
628,233.20
0.04843000
62040.70000000
690,273.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
4941.10000000
6,797.30
0.04868000
22989.50000000
29,786.80
0.04869000
14893.80000000
44,680.60
0.04870000
10075.60000000
54,756.20
0.04871000
67153.80000000
121,910.00
0.04872000
1856.20000000
123,766.20
0.04873000
69044.10000000
192,810.30
0.04874000
1856.20000000
194,666.50
0.04875000
33910.20000000
228,576.70
0.04876000
13497.60000000
242,074.30
0.04877000
30829.80000000
272,904.10
0.04878000
15656.50000000
288,560.60
0.04879000
44291.90000000
332,852.50
0.04880000
12106.10000000
344,958.60
0.04881000
40524.00000000
385,482.60
0.04882000
20301.40000000
405,784.00
0.04883000
44909.30000000
450,693.30
0.04884000
15582.70000000
466,276.00
0.04885000
39028.20000000
505,304.20
|
||||||
| 2026-06-11 12:01:46 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7799.20000000
9,655.40
0.04861000
33586.40000000
43,241.80
0.04860000
13637.90000000
56,879.70
0.04859000
30663.70000000
87,543.40
0.04858000
127725.00000000
215,268.40
0.04857000
31856.20000000
247,124.60
0.04856000
30829.80000000
277,954.40
0.04854000
13388.20000000
291,342.60
0.04853000
85859.60000000
377,202.20
0.04852000
15721.00000000
392,923.20
0.04851000
39072.90000000
431,996.10
0.04850000
12167.40000000
444,163.50
0.04849000
98499.90000000
542,663.40
0.04848000
16598.10000000
559,261.50
0.04847000
41148.00000000
600,409.50
0.04846000
5378.70000000
605,788.20
0.04845000
15279.60000000
621,067.80
0.04844000
5165.40000000
626,233.20
0.04843000
62040.70000000
688,273.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
4941.10000000
6,797.30
0.04868000
22989.50000000
29,786.80
0.04869000
14893.80000000
44,680.60
0.04870000
10075.60000000
54,756.20
0.04871000
67153.80000000
121,910.00
0.04872000
1856.20000000
123,766.20
0.04873000
69044.10000000
192,810.30
0.04874000
1856.20000000
194,666.50
0.04875000
33910.20000000
228,576.70
0.04876000
13497.60000000
242,074.30
0.04877000
30829.80000000
272,904.10
0.04878000
15656.50000000
288,560.60
0.04879000
44291.90000000
332,852.50
0.04880000
12106.10000000
344,958.60
0.04881000
40524.00000000
385,482.60
0.04882000
20301.40000000
405,784.00
0.04883000
44909.30000000
450,693.30
0.04884000
15582.70000000
466,276.00
0.04885000
39028.20000000
505,304.20
|
||||||
| 2026-06-11 12:01:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7799.20000000
9,655.40
0.04861000
33586.40000000
43,241.80
0.04860000
13637.90000000
56,879.70
0.04859000
30663.70000000
87,543.40
0.04858000
127725.00000000
215,268.40
0.04857000
31856.20000000
247,124.60
0.04856000
30829.80000000
277,954.40
0.04854000
13388.20000000
291,342.60
0.04853000
85859.60000000
377,202.20
0.04852000
15721.00000000
392,923.20
0.04851000
39072.90000000
431,996.10
0.04850000
12167.40000000
444,163.50
0.04849000
98499.90000000
542,663.40
0.04848000
16598.10000000
559,261.50
0.04847000
41148.00000000
600,409.50
0.04846000
5378.70000000
605,788.20
0.04845000
15279.60000000
621,067.80
0.04844000
5165.40000000
626,233.20
0.04843000
62040.70000000
688,273.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
10079.30000000
11,935.50
0.04868000
17852.30000000
29,787.80
0.04869000
14482.90000000
44,270.70
0.04870000
10486.40000000
54,757.10
0.04871000
67153.80000000
121,910.90
0.04872000
1856.20000000
123,767.10
0.04873000
69044.10000000
192,811.20
0.04874000
1856.20000000
194,667.40
0.04875000
33910.20000000
228,577.60
0.04876000
13497.60000000
242,075.20
0.04877000
30829.80000000
272,905.00
0.04878000
15656.50000000
288,561.50
0.04879000
44291.90000000
332,853.40
0.04880000
12106.10000000
344,959.50
0.04881000
40524.00000000
385,483.50
0.04882000
20301.40000000
405,784.90
0.04883000
44909.30000000
450,694.20
0.04884000
15582.70000000
466,276.90
0.04885000
39028.20000000
505,305.10
|
||||||
| 2026-06-11 12:01:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
34386.40000000
43,241.80
0.04860000
13637.90000000
56,879.70
0.04859000
30663.70000000
87,543.40
0.04858000
127725.00000000
215,268.40
0.04857000
31856.20000000
247,124.60
0.04856000
30829.80000000
277,954.40
0.04854000
13388.20000000
291,342.60
0.04853000
85859.60000000
377,202.20
0.04852000
15721.00000000
392,923.20
0.04851000
39072.90000000
431,996.10
0.04850000
12167.40000000
444,163.50
0.04849000
98499.90000000
542,663.40
0.04848000
16598.10000000
559,261.50
0.04847000
41148.00000000
600,409.50
0.04846000
5378.70000000
605,788.20
0.04845000
15279.60000000
621,067.80
0.04844000
5165.40000000
626,233.20
0.04843000
62040.70000000
688,273.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
10079.30000000
11,935.50
0.04868000
17852.30000000
29,787.80
0.04869000
14482.90000000
44,270.70
0.04870000
10486.40000000
54,757.10
0.04871000
67153.80000000
121,910.90
0.04872000
1856.20000000
123,767.10
0.04873000
69044.10000000
192,811.20
0.04874000
1856.20000000
194,667.40
0.04875000
33910.20000000
228,577.60
0.04876000
13497.60000000
242,075.20
0.04877000
30829.80000000
272,905.00
0.04878000
15656.50000000
288,561.50
0.04879000
44291.90000000
332,853.40
0.04880000
12106.10000000
344,959.50
0.04881000
40524.00000000
385,483.50
0.04882000
20301.40000000
405,784.90
0.04883000
44909.30000000
450,694.20
0.04884000
15582.70000000
466,276.90
0.04885000
39028.20000000
505,305.10
|
||||||
| 2026-06-11 12:01:41 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
34386.40000000
43,241.80
0.04860000
13637.90000000
56,879.70
0.04859000
30663.70000000
87,543.40
0.04858000
127725.00000000
215,268.40
0.04857000
31856.20000000
247,124.60
0.04856000
30829.80000000
277,954.40
0.04854000
13388.20000000
291,342.60
0.04853000
85859.60000000
377,202.20
0.04852000
15721.00000000
392,923.20
0.04851000
39072.90000000
431,996.10
0.04850000
12167.40000000
444,163.50
0.04849000
98499.90000000
542,663.40
0.04848000
16598.10000000
559,261.50
0.04847000
41148.00000000
600,409.50
0.04846000
5378.70000000
605,788.20
0.04845000
15279.60000000
621,067.80
0.04844000
5165.40000000
626,233.20
0.04843000
62040.70000000
688,273.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
10079.30000000
11,935.50
0.04868000
17852.30000000
29,787.80
0.04869000
14482.90000000
44,270.70
0.04870000
10486.40000000
54,757.10
0.04871000
67153.80000000
121,910.90
0.04872000
1856.20000000
123,767.10
0.04873000
69044.10000000
192,811.20
0.04874000
1856.20000000
194,667.40
0.04875000
33910.20000000
228,577.60
0.04876000
13497.60000000
242,075.20
0.04877000
30829.80000000
272,905.00
0.04878000
15656.50000000
288,561.50
0.04879000
44291.90000000
332,853.40
0.04880000
12106.10000000
344,959.50
0.04881000
40524.00000000
385,483.50
0.04882000
20301.40000000
405,784.90
0.04883000
44909.30000000
450,694.20
0.04884000
15582.70000000
466,276.90
0.04885000
39028.20000000
505,305.10
|
||||||
| 2026-06-11 12:01:40 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663445019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
24420.10000000
26,276.30
0.04860000
11398.70000000
37,675.00
0.04859000
1856.20000000
39,531.20
0.04858000
110693.80000000
150,225.00
0.04857000
31856.20000000
182,081.20
0.04856000
30829.80000000
212,911.00
0.04854000
13388.20000000
226,299.20
0.04853000
85859.60000000
312,158.80
0.04852000
15721.00000000
327,879.80
0.04851000
39072.90000000
366,952.70
0.04850000
12167.40000000
379,120.10
0.04849000
98499.90000000
477,620.00
0.04848000
16598.10000000
494,218.10
0.04847000
41148.00000000
535,366.10
0.04846000
5378.70000000
540,744.80
0.04845000
15279.60000000
556,024.40
0.04844000
5165.40000000
561,189.80
0.04843000
62040.70000000
623,230.50
0.04842000
1856.20000000
625,086.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
25189.80000000
27,046.00
0.04869000
14482.90000000
41,528.90
0.04870000
14078.60000000
55,607.50
0.04871000
67153.80000000
122,761.30
0.04872000
18476.10000000
141,237.40
0.04873000
69044.10000000
210,281.50
0.04874000
1856.20000000
212,137.70
0.04875000
33910.20000000
246,047.90
0.04876000
13497.60000000
259,545.50
0.04877000
30829.80000000
290,375.30
0.04878000
15656.50000000
306,031.80
0.04879000
44291.90000000
350,323.70
0.04880000
12106.10000000
362,429.80
0.04881000
40524.00000000
402,953.80
0.04882000
20301.40000000
423,255.20
0.04883000
44909.30000000
468,164.50
0.04884000
15582.70000000
483,747.20
0.04885000
39028.20000000
522,775.40
0.04886000
7612.40000000
530,387.80
|
||||||
| 2026-06-11 12:01:39 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663445006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
18476.10000000
20,332.30
0.04860000
17343.30000000
37,675.60
0.04859000
1856.20000000
39,531.80
0.04858000
110693.80000000
150,225.60
0.04857000
31856.20000000
182,081.80
0.04856000
30829.80000000
212,911.60
0.04855000
60890.40000000
273,802.00
0.04854000
13388.20000000
287,190.20
0.04853000
85859.60000000
373,049.80
0.04852000
15721.00000000
388,770.80
0.04851000
39072.90000000
427,843.70
0.04850000
12167.40000000
440,011.10
0.04849000
98499.90000000
538,511.00
0.04848000
16598.10000000
555,109.10
0.04847000
41148.00000000
596,257.10
0.04846000
5378.70000000
601,635.80
0.04845000
15279.60000000
616,915.40
0.04844000
5165.40000000
622,080.80
0.04843000
62040.70000000
684,121.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20873.20000000
22,729.40
0.04867000
6173.70000000
28,903.10
0.04869000
14482.90000000
43,386.00
0.04870000
14078.60000000
57,464.60
0.04871000
67153.80000000
124,618.40
0.04872000
18476.10000000
143,094.50
0.04873000
69044.10000000
212,138.60
0.04874000
1856.20000000
213,994.80
0.04875000
33910.20000000
247,905.00
0.04876000
13497.60000000
261,402.60
0.04877000
30829.80000000
292,232.40
0.04878000
15656.50000000
307,888.90
0.04879000
44291.90000000
352,180.80
0.04880000
12106.10000000
364,286.90
0.04881000
40524.00000000
404,810.90
0.04882000
20301.40000000
425,112.30
0.04883000
44909.30000000
470,021.60
0.04884000
15582.70000000
485,604.30
0.04885000
39028.20000000
524,632.50
|
||||||
| 2026-06-11 12:01:38 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663445001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
18476.10000000
20,332.30
0.04860000
17343.30000000
37,675.60
0.04859000
3856.20000000
41,531.80
0.04858000
110693.80000000
152,225.60
0.04857000
31856.20000000
184,081.80
0.04856000
30829.80000000
214,911.60
0.04855000
60890.40000000
275,802.00
0.04854000
13388.20000000
289,190.20
0.04853000
85859.60000000
375,049.80
0.04852000
15721.00000000
390,770.80
0.04851000
39072.90000000
429,843.70
0.04850000
12167.40000000
442,011.10
0.04849000
98499.90000000
540,511.00
0.04848000
16598.10000000
557,109.10
0.04847000
41148.00000000
598,257.10
0.04846000
5378.70000000
603,635.80
0.04845000
15279.60000000
618,915.40
0.04844000
5165.40000000
624,080.80
0.04843000
62040.70000000
686,121.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
6996.20000000
8,852.40
0.04866000
15734.10000000
24,586.50
0.04867000
6173.70000000
30,760.20
0.04869000
14482.90000000
45,243.10
0.04870000
14078.60000000
59,321.70
0.04871000
67153.80000000
126,475.50
0.04872000
18476.10000000
144,951.60
0.04873000
69044.10000000
213,995.70
0.04874000
1856.20000000
215,851.90
0.04875000
33910.20000000
249,762.10
0.04876000
13497.60000000
263,259.70
0.04877000
30829.80000000
294,089.50
0.04878000
15656.50000000
309,746.00
0.04879000
44291.90000000
354,037.90
0.04880000
12106.10000000
366,144.00
0.04881000
40524.00000000
406,668.00
0.04882000
20301.40000000
426,969.40
0.04883000
44909.30000000
471,878.70
0.04884000
15582.70000000
487,461.40
|
||||||
| 2026-06-11 12:01:37 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18476.10000000
18,476.10
0.04862000
26786.00000000
45,262.10
0.04861000
26063.30000000
71,325.40
0.04860000
34360.00000000
105,685.40
0.04859000
26663.70000000
132,349.10
0.04858000
110693.80000000
243,042.90
0.04857000
31856.20000000
274,899.10
0.04856000
30829.80000000
305,728.90
0.04854000
23690.00000000
329,418.90
0.04853000
85859.60000000
415,278.50
0.04852000
15721.00000000
430,999.50
0.04851000
39072.90000000
470,072.40
0.04850000
13939.10000000
484,011.50
0.04849000
98499.90000000
582,511.40
0.04848000
14825.70000000
597,337.10
0.04847000
41148.00000000
638,485.10
0.04846000
5378.70000000
643,863.80
0.04845000
15279.60000000
659,143.40
0.04844000
5165.40000000
664,308.80
0.04843000
51715.90000000
716,024.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
10079.00000000
11,935.20
0.04868000
15110.30000000
27,045.50
0.04869000
1467.20000000
28,512.70
0.04870000
10486.40000000
38,999.10
0.04871000
38180.20000000
77,179.30
0.04872000
31491.90000000
108,671.20
0.04873000
69044.10000000
177,715.30
0.04874000
1856.20000000
179,571.50
0.04875000
33910.20000000
213,481.70
0.04876000
13497.60000000
226,979.30
0.04877000
30829.80000000
257,809.10
0.04878000
15656.50000000
273,465.60
0.04879000
44291.90000000
317,757.50
0.04880000
12106.10000000
329,863.60
0.04881000
40524.00000000
370,387.60
0.04882000
20301.40000000
390,689.00
0.04883000
44909.30000000
435,598.30
0.04884000
15582.70000000
451,181.00
0.04885000
39028.20000000
490,209.20
|
||||||
| 2026-06-11 12:01:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18476.10000000
18,476.10
0.04862000
32728.70000000
51,204.80
0.04861000
20119.50000000
71,324.30
0.04860000
34360.00000000
105,684.30
0.04859000
26663.70000000
132,348.00
0.04858000
110693.80000000
243,041.80
0.04857000
31856.20000000
274,898.00
0.04856000
30829.80000000
305,727.80
0.04855000
1120.60000000
306,848.40
0.04854000
23690.00000000
330,538.40
0.04853000
85859.60000000
416,398.00
0.04852000
15721.00000000
432,119.00
0.04851000
39072.90000000
471,191.90
0.04850000
13939.10000000
485,131.00
0.04849000
98499.90000000
583,630.90
0.04848000
14825.70000000
598,456.60
0.04847000
41148.00000000
639,604.60
0.04846000
5378.70000000
644,983.30
0.04845000
15279.60000000
660,262.90
0.04844000
5165.40000000
665,428.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.10000000
8,850.30
0.04868000
15110.30000000
23,960.60
0.04869000
1467.20000000
25,427.80
0.04870000
10486.40000000
35,914.20
0.04871000
38180.20000000
74,094.40
0.04872000
31491.90000000
105,586.30
0.04873000
69044.10000000
174,630.40
0.04874000
1856.20000000
176,486.60
0.04875000
33910.20000000
210,396.80
0.04876000
13497.60000000
223,894.40
0.04877000
30829.80000000
254,724.20
0.04878000
15656.50000000
270,380.70
0.04879000
44291.90000000
314,672.60
0.04880000
12106.10000000
326,778.70
0.04881000
40524.00000000
367,302.70
0.04882000
20301.40000000
387,604.10
0.04883000
44909.30000000
432,513.40
0.04884000
15582.70000000
448,096.10
0.04885000
39028.20000000
487,124.30
|
||||||
| 2026-06-11 12:01:32 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
32728.70000000
53,061.00
0.04861000
20119.50000000
73,180.50
0.04860000
34360.00000000
107,540.50
0.04859000
26663.70000000
134,204.20
0.04858000
110693.80000000
244,898.00
0.04857000
31856.20000000
276,754.20
0.04856000
30829.80000000
307,584.00
0.04854000
23690.00000000
331,274.00
0.04853000
85859.60000000
417,133.60
0.04852000
15721.00000000
432,854.60
0.04851000
39072.90000000
471,927.50
0.04850000
13939.10000000
485,866.60
0.04849000
98499.90000000
584,366.50
0.04848000
14825.70000000
599,192.20
0.04847000
41148.00000000
640,340.20
0.04846000
5378.70000000
645,718.90
0.04845000
15279.60000000
660,998.50
0.04844000
5165.40000000
666,163.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
20247.30000000
22,103.50
0.04869000
1467.20000000
23,570.70
0.04870000
10486.40000000
34,057.10
0.04871000
38180.20000000
72,237.30
0.04872000
31491.90000000
103,729.20
0.04873000
69044.10000000
172,773.30
0.04874000
1856.20000000
174,629.50
0.04875000
33910.20000000
208,539.70
0.04876000
13497.60000000
222,037.30
0.04877000
30829.80000000
252,867.10
0.04878000
15656.50000000
268,523.60
0.04879000
44291.90000000
312,815.50
0.04880000
12106.10000000
324,921.60
0.04881000
40524.00000000
365,445.60
0.04882000
20301.40000000
385,747.00
0.04883000
44909.30000000
430,656.30
0.04884000
15582.70000000
446,239.00
0.04885000
39028.20000000
485,267.20
0.04886000
7612.40000000
492,879.60
|
||||||
| 2026-06-11 12:01:30 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
35813.60000000
56,145.90
0.04861000
20119.50000000
76,265.40
0.04860000
34360.00000000
110,625.40
0.04859000
26663.70000000
137,289.10
0.04858000
110693.80000000
247,982.90
0.04857000
31856.20000000
279,839.10
0.04856000
30829.80000000
310,668.90
0.04854000
23690.00000000
334,358.90
0.04853000
85859.60000000
420,218.50
0.04852000
15721.00000000
435,939.50
0.04851000
39072.90000000
475,012.40
0.04850000
13939.10000000
488,951.50
0.04849000
98499.90000000
587,451.40
0.04848000
14825.70000000
602,277.10
0.04847000
41148.00000000
643,425.10
0.04846000
5378.70000000
648,803.80
0.04845000
15279.60000000
664,083.40
0.04844000
5165.40000000
669,248.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
20247.30000000
22,103.50
0.04869000
1467.20000000
23,570.70
0.04870000
10486.40000000
34,057.10
0.04871000
38180.20000000
72,237.30
0.04872000
18476.10000000
90,713.40
0.04873000
69044.10000000
159,757.50
0.04874000
1856.20000000
161,613.70
0.04875000
33910.20000000
195,523.90
0.04876000
13497.60000000
209,021.50
0.04877000
30829.80000000
239,851.30
0.04878000
15656.50000000
255,507.80
0.04879000
44291.90000000
299,799.70
0.04880000
12106.10000000
311,905.80
0.04881000
40524.00000000
352,429.80
0.04882000
20301.40000000
372,731.20
0.04883000
44909.30000000
417,640.50
0.04884000
15582.70000000
433,223.20
0.04885000
39028.20000000
472,251.40
0.04886000
7612.40000000
479,863.80
|
||||||
| 2026-06-11 12:01:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18476.10000000
18,476.10
0.04862000
37046.10000000
55,522.20
0.04861000
18887.10000000
74,409.30
0.04860000
5386.40000000
79,795.70
0.04859000
15291.00000000
95,086.70
0.04858000
110693.80000000
205,780.50
0.04857000
31856.20000000
237,636.70
0.04856000
30829.80000000
268,466.50
0.04854000
24810.60000000
293,277.10
0.04853000
85859.60000000
379,136.70
0.04852000
15721.00000000
394,857.70
0.04851000
39072.90000000
433,930.60
0.04850000
13939.10000000
447,869.70
0.04849000
35999.90000000
483,869.60
0.04848000
77325.70000000
561,195.30
0.04847000
41148.00000000
602,343.30
0.04846000
5378.70000000
607,722.00
0.04845000
15279.60000000
623,001.60
0.04844000
5165.40000000
628,167.00
0.04843000
1856.20000000
630,023.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
23502.20000000
47,072.90
0.04871000
21560.30000000
68,633.20
0.04872000
18476.10000000
87,109.30
0.04873000
39044.10000000
126,153.40
0.04874000
1856.20000000
128,009.60
0.04875000
33910.20000000
161,919.80
0.04876000
43497.60000000
205,417.40
0.04877000
30829.80000000
236,247.20
0.04878000
15656.50000000
251,903.70
0.04879000
44291.90000000
296,195.60
0.04880000
12106.10000000
308,301.70
0.04881000
40524.00000000
348,825.70
0.04882000
20301.40000000
369,127.10
0.04883000
44909.30000000
414,036.40
0.04884000
15582.70000000
429,619.10
0.04885000
39028.20000000
468,647.30
0.04886000
7612.40000000
476,259.70
|
||||||
| 2026-06-11 12:01:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
40517.90000000
60,850.20
0.04861000
18887.10000000
79,737.30
0.04860000
5386.40000000
85,123.70
0.04859000
31910.90000000
117,034.60
0.04858000
110693.80000000
227,728.40
0.04857000
31856.20000000
259,584.60
0.04856000
30829.80000000
290,414.40
0.04854000
24810.60000000
315,225.00
0.04853000
85859.60000000
401,084.60
0.04852000
15721.00000000
416,805.60
0.04851000
39072.90000000
455,878.50
0.04850000
13939.10000000
469,817.60
0.04849000
35999.90000000
505,817.50
0.04848000
77325.70000000
583,143.20
0.04847000
41148.00000000
624,291.20
0.04846000
5378.70000000
629,669.90
0.04845000
15279.60000000
644,949.50
0.04844000
5165.40000000
650,114.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
23502.20000000
47,072.90
0.04871000
21560.30000000
68,633.20
0.04872000
18476.10000000
87,109.30
0.04873000
39044.10000000
126,153.40
0.04874000
1856.20000000
128,009.60
0.04875000
33910.20000000
161,919.80
0.04876000
43497.60000000
205,417.40
0.04877000
30829.80000000
236,247.20
0.04878000
15656.50000000
251,903.70
0.04879000
44291.90000000
296,195.60
0.04880000
12106.10000000
308,301.70
0.04881000
40524.00000000
348,825.70
0.04882000
20301.40000000
369,127.10
0.04883000
44909.30000000
414,036.40
0.04884000
15582.70000000
429,619.10
0.04885000
39028.20000000
468,647.30
0.04886000
7612.40000000
476,259.70
|
||||||
| 2026-06-11 12:01:25 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
40517.90000000
60,850.20
0.04861000
18887.10000000
79,737.30
0.04860000
5386.40000000
85,123.70
0.04859000
31910.90000000
117,034.60
0.04858000
110693.80000000
227,728.40
0.04857000
31856.20000000
259,584.60
0.04856000
30829.80000000
290,414.40
0.04854000
24810.60000000
315,225.00
0.04853000
85859.60000000
401,084.60
0.04852000
15721.00000000
416,805.60
0.04851000
39072.90000000
455,878.50
0.04850000
13939.10000000
469,817.60
0.04849000
35999.90000000
505,817.50
0.04848000
77325.70000000
583,143.20
0.04847000
41148.00000000
624,291.20
0.04846000
5378.70000000
629,669.90
0.04845000
15279.60000000
644,949.50
0.04844000
5165.40000000
650,114.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
23091.40000000
46,662.10
0.04871000
21560.30000000
68,222.40
0.04872000
18476.10000000
86,698.50
0.04873000
39044.10000000
125,742.60
0.04874000
1856.20000000
127,598.80
0.04875000
33910.20000000
161,509.00
0.04876000
43497.60000000
205,006.60
0.04877000
30829.80000000
235,836.40
0.04878000
15656.50000000
251,492.90
0.04879000
44291.90000000
295,784.80
0.04880000
12106.10000000
307,890.90
0.04881000
40524.00000000
348,414.90
0.04882000
20301.40000000
368,716.30
0.04883000
44909.30000000
413,625.60
0.04884000
15582.70000000
429,208.30
0.04885000
39028.20000000
468,236.50
0.04886000
7612.40000000
475,848.90
|
||||||
| 2026-06-11 12:01:23 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
40517.90000000
60,850.20
0.04861000
18887.10000000
79,737.30
0.04860000
5386.40000000
85,123.70
0.04859000
31910.90000000
117,034.60
0.04858000
110693.80000000
227,728.40
0.04857000
31856.20000000
259,584.60
0.04856000
30829.80000000
290,414.40
0.04854000
24810.60000000
315,225.00
0.04853000
85859.60000000
401,084.60
0.04852000
15721.00000000
416,805.60
0.04851000
39072.90000000
455,878.50
0.04850000
13939.10000000
469,817.60
0.04849000
35999.90000000
505,817.50
0.04848000
77325.70000000
583,143.20
0.04847000
41148.00000000
624,291.20
0.04846000
5378.70000000
629,669.90
0.04845000
15279.60000000
644,949.50
0.04844000
5165.40000000
650,114.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
23091.40000000
46,662.10
0.04871000
21560.30000000
68,222.40
0.04872000
18886.70000000
87,109.10
0.04873000
39044.10000000
126,153.20
0.04874000
1856.20000000
128,009.40
0.04875000
33910.20000000
161,919.60
0.04876000
43497.60000000
205,417.20
0.04877000
30829.80000000
236,247.00
0.04878000
15656.50000000
251,903.50
0.04879000
44291.90000000
296,195.40
0.04880000
12106.10000000
308,301.50
0.04881000
40524.00000000
348,825.50
0.04882000
20301.40000000
369,126.90
0.04883000
44909.30000000
414,036.20
0.04884000
15582.70000000
429,618.90
0.04885000
39028.20000000
468,647.10
0.04886000
7612.40000000
476,259.50
|
||||||
| 2026-06-11 12:01:22 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
32208.00000000
52,540.30
0.04861000
18887.10000000
71,427.40
0.04860000
5386.40000000
76,813.80
0.04859000
31910.90000000
108,724.70
0.04858000
110693.80000000
219,418.50
0.04857000
31856.20000000
251,274.70
0.04856000
30829.80000000
282,104.50
0.04854000
24810.60000000
306,915.10
0.04853000
85859.60000000
392,774.70
0.04852000
15721.00000000
408,495.70
0.04851000
39072.90000000
447,568.60
0.04850000
13939.10000000
461,507.70
0.04849000
35999.90000000
497,507.60
0.04848000
77325.70000000
574,833.30
0.04847000
41148.00000000
615,981.30
0.04846000
5378.70000000
621,360.00
0.04845000
15279.60000000
636,639.60
0.04844000
5165.40000000
641,805.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
23091.40000000
46,662.10
0.04871000
21560.30000000
68,222.40
0.04872000
18886.70000000
87,109.10
0.04873000
39044.10000000
126,153.20
0.04874000
1856.20000000
128,009.40
0.04875000
33910.20000000
161,919.60
0.04876000
43497.60000000
205,417.20
0.04877000
30829.80000000
236,247.00
0.04878000
15656.50000000
251,903.50
0.04879000
44291.90000000
296,195.40
0.04880000
12106.10000000
308,301.50
0.04881000
40524.00000000
348,825.50
0.04882000
20301.40000000
369,126.90
0.04883000
44909.30000000
414,036.20
0.04884000
15582.70000000
429,618.90
0.04885000
39028.20000000
468,647.10
0.04886000
7612.40000000
476,259.50
|
||||||
| 2026-06-11 12:01:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
32208.00000000
52,540.30
0.04861000
18887.10000000
71,427.40
0.04860000
5386.40000000
76,813.80
0.04859000
31910.90000000
108,724.70
0.04858000
110693.80000000
219,418.50
0.04857000
31856.20000000
251,274.70
0.04856000
30829.80000000
282,104.50
0.04854000
23690.00000000
305,794.50
0.04853000
85859.60000000
391,654.10
0.04852000
15721.00000000
407,375.10
0.04851000
39072.90000000
446,448.00
0.04850000
13939.10000000
460,387.10
0.04849000
35999.90000000
496,387.00
0.04848000
77325.70000000
573,712.70
0.04847000
41148.00000000
614,860.70
0.04846000
5378.70000000
620,239.40
0.04845000
15279.60000000
635,519.00
0.04844000
5165.40000000
640,684.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
23091.40000000
46,662.10
0.04871000
21560.30000000
68,222.40
0.04872000
18886.70000000
87,109.10
0.04873000
39044.10000000
126,153.20
0.04874000
1856.20000000
128,009.40
0.04875000
33910.20000000
161,919.60
0.04876000
43497.60000000
205,417.20
0.04877000
30829.80000000
236,247.00
0.04878000
15656.50000000
251,903.50
0.04879000
44291.90000000
296,195.40
0.04880000
12106.10000000
308,301.50
0.04881000
40524.00000000
348,825.50
0.04882000
20301.40000000
369,126.90
0.04883000
44909.30000000
414,036.20
0.04884000
15582.70000000
429,618.90
0.04885000
39028.20000000
468,647.10
0.04886000
7612.40000000
476,259.50
|
||||||
| 2026-06-11 12:01:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
32208.00000000
52,540.30
0.04861000
18887.10000000
71,427.40
0.04860000
5386.40000000
76,813.80
0.04859000
31910.90000000
108,724.70
0.04858000
110693.80000000
219,418.50
0.04857000
31856.20000000
251,274.70
0.04856000
30829.80000000
282,104.50
0.04854000
23690.00000000
305,794.50
0.04853000
85859.60000000
391,654.10
0.04852000
15721.00000000
407,375.10
0.04851000
39072.90000000
446,448.00
0.04850000
13939.10000000
460,387.10
0.04849000
35999.90000000
496,387.00
0.04848000
77325.70000000
573,712.70
0.04847000
41148.00000000
614,860.70
0.04846000
5378.70000000
620,239.40
0.04845000
15279.60000000
635,519.00
0.04844000
5165.40000000
640,684.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
23091.40000000
46,662.10
0.04871000
21560.30000000
68,222.40
0.04872000
2266.80000000
70,489.20
0.04873000
39044.10000000
109,533.30
0.04874000
1856.20000000
111,389.50
0.04875000
33910.20000000
145,299.70
0.04876000
43497.60000000
188,797.30
0.04877000
30829.80000000
219,627.10
0.04878000
15656.50000000
235,283.60
0.04879000
44291.90000000
279,575.50
0.04880000
12106.10000000
291,681.60
0.04881000
40524.00000000
332,205.60
0.04882000
20301.40000000
352,507.00
0.04883000
44909.30000000
397,416.30
0.04884000
15582.70000000
412,999.00
0.04885000
39028.20000000
452,027.20
0.04886000
7612.40000000
459,639.60
|
||||||
| 2026-06-11 12:01:19 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
32208.00000000
52,540.30
0.04861000
18887.10000000
71,427.40
0.04860000
5386.40000000
76,813.80
0.04859000
31910.90000000
108,724.70
0.04858000
110693.80000000
219,418.50
0.04857000
31856.20000000
251,274.70
0.04856000
30829.80000000
282,104.50
0.04854000
23690.00000000
305,794.50
0.04853000
85859.60000000
391,654.10
0.04852000
15721.00000000
407,375.10
0.04851000
39072.90000000
446,448.00
0.04850000
13939.10000000
460,387.10
0.04849000
35999.90000000
496,387.00
0.04848000
77325.70000000
573,712.70
0.04847000
41148.00000000
614,860.70
0.04846000
5378.70000000
620,239.40
0.04845000
15279.60000000
635,519.00
0.04844000
5165.40000000
640,684.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
10075.60000000
33,646.30
0.04871000
21560.30000000
55,206.60
0.04872000
2266.80000000
57,473.40
0.04873000
39044.10000000
96,517.50
0.04874000
1856.20000000
98,373.70
0.04875000
33910.20000000
132,283.90
0.04876000
43497.60000000
175,781.50
0.04877000
30829.80000000
206,611.30
0.04878000
15656.50000000
222,267.80
0.04879000
44291.90000000
266,559.70
0.04880000
12106.10000000
278,665.80
0.04881000
40524.00000000
319,189.80
0.04882000
20301.40000000
339,491.20
0.04883000
44909.30000000
384,400.50
0.04884000
15582.70000000
399,983.20
0.04885000
39028.20000000
439,011.40
0.04886000
7612.40000000
446,623.80
|
||||||
| 2026-06-11 12:01:18 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663444860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
31408.00000000
51,740.30
0.04861000
19687.10000000
71,427.40
0.04860000
5386.40000000
76,813.80
0.04859000
31910.90000000
108,724.70
0.04858000
110693.80000000
219,418.50
0.04857000
31856.20000000
251,274.70
0.04856000
30829.80000000
282,104.50
0.04854000
23690.00000000
305,794.50
0.04853000
85859.60000000
391,654.10
0.04852000
15721.00000000
407,375.10
0.04851000
101572.90000000
508,948.00
0.04850000
13939.10000000
522,887.10
0.04849000
35999.90000000
558,887.00
0.04848000
14825.70000000
573,712.70
0.04847000
41148.00000000
614,860.70
0.04846000
5378.70000000
620,239.40
0.04845000
15279.60000000
635,519.00
0.04844000
5165.40000000
640,684.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19015.20000000
20,871.40
0.04869000
2699.30000000
23,570.70
0.04870000
10075.60000000
33,646.30
0.04871000
21560.30000000
55,206.60
0.04872000
2266.80000000
57,473.40
0.04873000
39044.10000000
96,517.50
0.04874000
1856.20000000
98,373.70
0.04875000
33910.20000000
132,283.90
0.04876000
43497.60000000
175,781.50
0.04877000
30829.80000000
206,611.30
0.04878000
15656.50000000
222,267.80
0.04879000
44291.90000000
266,559.70
0.04880000
12106.10000000
278,665.80
0.04881000
40524.00000000
319,189.80
0.04882000
20301.40000000
339,491.20
0.04883000
44909.30000000
384,400.50
0.04884000
15582.70000000
399,983.20
0.04885000
39028.20000000
439,011.40
0.04886000
7612.40000000
446,623.80
|
||||||
| 2026-06-11 12:01:17 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663444851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18476.10000000
20,332.30
0.04862000
26264.90000000
46,597.20
0.04861000
24830.90000000
71,428.10
0.04860000
5386.40000000
76,814.50
0.04859000
48476.10000000
125,290.60
0.04858000
110693.80000000
235,984.40
0.04857000
1856.20000000
237,840.60
0.04856000
30829.80000000
268,670.40
0.04855000
60890.40000000
329,560.80
0.04854000
23690.00000000
353,250.80
0.04853000
85859.60000000
439,110.40
0.04852000
15721.00000000
454,831.40
0.04851000
101572.90000000
556,404.30
0.04850000
13939.10000000
570,343.40
0.04849000
35999.90000000
606,343.30
0.04848000
14825.70000000
621,169.00
0.04847000
41148.00000000
662,317.00
0.04846000
5378.70000000
667,695.70
0.04845000
15279.60000000
682,975.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.50000000
8,850.70
0.04868000
13877.90000000
22,728.60
0.04869000
2699.30000000
25,427.90
0.04870000
10075.60000000
35,503.50
0.04871000
21560.30000000
57,063.80
0.04872000
2266.80000000
59,330.60
0.04873000
39044.10000000
98,374.70
0.04874000
1856.20000000
100,230.90
0.04875000
33910.20000000
134,141.10
0.04876000
43497.60000000
177,638.70
0.04877000
30829.80000000
208,468.50
0.04878000
15656.50000000
224,125.00
0.04879000
44291.90000000
268,416.90
0.04880000
12106.10000000
280,523.00
0.04881000
40524.00000000
321,047.00
0.04882000
20301.40000000
341,348.40
0.04883000
44909.30000000
386,257.70
0.04884000
15582.70000000
401,840.40
0.04885000
39028.20000000
440,868.60
|
||||||
| 2026-06-11 12:01:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10966.10000000
12,822.30
0.04863000
38727.10000000
51,549.40
0.04862000
33256.40000000
84,805.80
0.04861000
18887.10000000
103,692.90
0.04860000
60964.90000000
164,657.80
0.04859000
48476.10000000
213,133.90
0.04858000
110693.80000000
323,827.70
0.04857000
1856.20000000
325,683.90
0.04856000
30829.80000000
356,513.70
0.04854000
23690.00000000
380,203.70
0.04853000
85859.60000000
466,063.30
0.04852000
15721.00000000
481,784.30
0.04851000
101572.90000000
583,357.20
0.04850000
13939.10000000
597,296.30
0.04849000
35999.90000000
633,296.20
0.04848000
14825.70000000
648,121.90
0.04847000
41148.00000000
689,269.90
0.04846000
5378.70000000
694,648.60
0.04845000
15279.60000000
709,928.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6603.00000000
8,459.20
0.04870000
25185.40000000
33,644.60
0.04871000
21560.30000000
55,204.90
0.04872000
2266.80000000
57,471.70
0.04873000
39044.10000000
96,515.80
0.04874000
14872.00000000
111,387.80
0.04875000
33910.20000000
145,298.00
0.04876000
43497.60000000
188,795.60
0.04877000
30829.80000000
219,625.40
0.04878000
15656.50000000
235,281.90
0.04879000
44291.90000000
279,573.80
0.04880000
12106.10000000
291,679.90
0.04881000
40524.00000000
332,203.90
0.04882000
20301.40000000
352,505.30
0.04883000
44909.30000000
397,414.60
0.04884000
15582.70000000
412,997.30
0.04885000
39028.20000000
452,025.50
0.04886000
7612.40000000
459,637.90
0.04887000
6989.20000000
466,627.10
|
||||||
| 2026-06-11 12:01:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10966.10000000
12,822.30
0.04863000
38727.10000000
51,549.40
0.04862000
33256.40000000
84,805.80
0.04861000
18887.10000000
103,692.90
0.04860000
60964.90000000
164,657.80
0.04859000
48476.10000000
213,133.90
0.04858000
110693.80000000
323,827.70
0.04857000
1856.20000000
325,683.90
0.04856000
30829.80000000
356,513.70
0.04854000
23690.00000000
380,203.70
0.04853000
85859.60000000
466,063.30
0.04852000
15721.00000000
481,784.30
0.04851000
101572.90000000
583,357.20
0.04850000
13939.10000000
597,296.30
0.04849000
35999.90000000
633,296.20
0.04848000
14825.70000000
648,121.90
0.04847000
41148.00000000
689,269.90
0.04846000
5378.70000000
694,648.60
0.04845000
15279.60000000
709,928.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6603.00000000
8,459.20
0.04870000
25185.40000000
33,644.60
0.04871000
21560.30000000
55,204.90
0.04872000
2266.80000000
57,471.70
0.04873000
39044.10000000
96,515.80
0.04874000
14872.00000000
111,387.80
0.04875000
33910.20000000
145,298.00
0.04876000
43497.60000000
188,795.60
0.04877000
30829.80000000
219,625.40
0.04878000
15656.50000000
235,281.90
0.04879000
44291.90000000
279,573.80
0.04880000
12106.10000000
291,679.90
0.04881000
40524.00000000
332,203.90
0.04882000
20301.40000000
352,505.30
0.04883000
44909.30000000
397,414.60
0.04884000
15582.70000000
412,997.30
0.04885000
39028.20000000
452,025.50
0.04886000
7612.40000000
459,637.90
0.04887000
6989.20000000
466,627.10
|
||||||
| 2026-06-11 12:01:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10966.10000000
12,822.30
0.04863000
38727.10000000
51,549.40
0.04862000
33256.40000000
84,805.80
0.04861000
18887.10000000
103,692.90
0.04860000
60964.90000000
164,657.80
0.04859000
48476.10000000
213,133.90
0.04858000
110693.80000000
323,827.70
0.04857000
1856.20000000
325,683.90
0.04856000
30829.80000000
356,513.70
0.04854000
23690.00000000
380,203.70
0.04853000
85859.60000000
466,063.30
0.04852000
15721.00000000
481,784.30
0.04851000
101572.90000000
583,357.20
0.04850000
13939.10000000
597,296.30
0.04849000
35999.90000000
633,296.20
0.04848000
14825.70000000
648,121.90
0.04847000
41148.00000000
689,269.90
0.04846000
5378.70000000
694,648.60
0.04845000
15279.60000000
709,928.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6603.00000000
8,459.20
0.04870000
25185.40000000
33,644.60
0.04871000
21560.30000000
55,204.90
0.04872000
2266.80000000
57,471.70
0.04873000
39044.10000000
96,515.80
0.04874000
14872.00000000
111,387.80
0.04875000
33910.20000000
145,298.00
0.04876000
43497.60000000
188,795.60
0.04877000
30829.80000000
219,625.40
0.04878000
15656.50000000
235,281.90
0.04879000
44291.90000000
279,573.80
0.04880000
12106.10000000
291,679.90
0.04881000
40524.00000000
332,203.90
0.04882000
20301.40000000
352,505.30
0.04883000
44909.30000000
397,414.60
0.04884000
15582.70000000
412,997.30
0.04885000
39028.20000000
452,025.50
0.04886000
7612.40000000
459,637.90
0.04887000
6989.20000000
466,627.10
|
||||||
| 2026-06-11 12:01:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10966.10000000
12,822.30
0.04863000
38727.10000000
51,549.40
0.04862000
33256.40000000
84,805.80
0.04861000
18887.10000000
103,692.90
0.04860000
60964.90000000
164,657.80
0.04859000
48476.10000000
213,133.90
0.04858000
110693.80000000
323,827.70
0.04857000
1856.20000000
325,683.90
0.04856000
30829.80000000
356,513.70
0.04854000
23690.00000000
380,203.70
0.04853000
85859.60000000
466,063.30
0.04852000
15721.00000000
481,784.30
0.04851000
101572.90000000
583,357.20
0.04850000
13939.10000000
597,296.30
0.04849000
35999.90000000
633,296.20
0.04848000
14825.70000000
648,121.90
0.04847000
41148.00000000
689,269.90
0.04846000
5378.70000000
694,648.60
0.04845000
15279.60000000
709,928.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6603.00000000
8,459.20
0.04870000
25185.40000000
33,644.60
0.04871000
21560.30000000
55,204.90
0.04872000
2266.80000000
57,471.70
0.04873000
39044.10000000
96,515.80
0.04874000
14872.00000000
111,387.80
0.04875000
33910.20000000
145,298.00
0.04876000
43497.60000000
188,795.60
0.04877000
30829.80000000
219,625.40
0.04878000
15656.50000000
235,281.90
0.04879000
44291.90000000
279,573.80
0.04880000
12106.10000000
291,679.90
0.04881000
40524.00000000
332,203.90
0.04882000
20301.40000000
352,505.30
0.04883000
44909.30000000
397,414.60
0.04884000
15582.70000000
412,997.30
0.04885000
39028.20000000
452,025.50
0.04886000
7612.40000000
459,637.90
0.04887000
6989.20000000
466,627.10
|
||||||
| 2026-06-11 12:01:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
10966.10000000
12,822.30
0.04863000
38727.10000000
51,549.40
0.04862000
33256.40000000
84,805.80
0.04861000
18887.10000000
103,692.90
0.04860000
60964.90000000
164,657.80
0.04859000
48476.10000000
213,133.90
0.04858000
110693.80000000
323,827.70
0.04857000
1856.20000000
325,683.90
0.04856000
30829.80000000
356,513.70
0.04854000
23690.00000000
380,203.70
0.04853000
85859.60000000
466,063.30
0.04852000
15721.00000000
481,784.30
0.04851000
101572.90000000
583,357.20
0.04850000
13939.10000000
597,296.30
0.04849000
35999.90000000
633,296.20
0.04848000
14825.70000000
648,121.90
0.04847000
41148.00000000
689,269.90
0.04846000
5378.70000000
694,648.60
0.04845000
15279.60000000
709,928.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6603.00000000
8,459.20
0.04870000
16966.00000000
25,425.20
0.04871000
21560.30000000
46,985.50
0.04872000
2266.80000000
49,252.30
0.04873000
39044.10000000
88,296.40
0.04874000
14872.00000000
103,168.40
0.04875000
33910.20000000
137,078.60
0.04876000
43497.60000000
180,576.20
0.04877000
30829.80000000
211,406.00
0.04878000
15656.50000000
227,062.50
0.04879000
44291.90000000
271,354.40
0.04880000
12106.10000000
283,460.50
0.04881000
40524.00000000
323,984.50
0.04882000
20301.40000000
344,285.90
0.04883000
44909.30000000
389,195.20
0.04884000
15582.70000000
404,777.90
0.04885000
39028.20000000
443,806.10
0.04886000
7612.40000000
451,418.50
0.04887000
6989.20000000
458,407.70
|
||||||
| 2026-06-11 12:01:10 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
22907.20000000
24,763.40
0.04862000
58186.20000000
82,949.60
0.04861000
18887.10000000
101,836.70
0.04860000
60964.90000000
162,801.60
0.04859000
48476.10000000
211,277.70
0.04858000
60834.10000000
272,111.80
0.04857000
1856.20000000
273,968.00
0.04856000
30829.80000000
304,797.80
0.04854000
23690.00000000
328,487.80
0.04853000
85859.60000000
414,347.40
0.04852000
15721.00000000
430,068.40
0.04851000
101572.90000000
531,641.30
0.04850000
13939.10000000
545,580.40
0.04849000
35999.90000000
581,580.30
0.04848000
14825.70000000
596,406.00
0.04847000
41148.00000000
637,554.00
0.04846000
5378.70000000
642,932.70
0.04845000
15279.60000000
658,212.30
0.04844000
5165.40000000
663,377.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
6603.00000000
8,459.20
0.04870000
16966.00000000
25,425.20
0.04871000
21560.30000000
46,985.50
0.04872000
2266.80000000
49,252.30
0.04873000
39044.10000000
88,296.40
0.04874000
14872.00000000
103,168.40
0.04875000
33910.20000000
137,078.60
0.04876000
43497.60000000
180,576.20
0.04877000
30829.80000000
211,406.00
0.04878000
15656.50000000
227,062.50
0.04879000
44291.90000000
271,354.40
0.04880000
12106.10000000
283,460.50
0.04881000
40524.00000000
323,984.50
0.04882000
20301.40000000
344,285.90
0.04883000
44909.30000000
389,195.20
0.04884000
15582.70000000
404,777.90
0.04885000
39028.20000000
443,806.10
0.04886000
7612.40000000
451,418.50
0.04887000
6989.20000000
458,407.70
|
||||||
| 2026-06-11 12:01:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5939.90000000
7,796.10
0.04864000
16965.70000000
24,761.80
0.04863000
1856.20000000
26,618.00
0.04862000
41566.30000000
68,184.30
0.04861000
18476.10000000
86,660.40
0.04860000
60964.90000000
147,625.30
0.04859000
50007.40000000
197,632.70
0.04858000
60834.10000000
258,466.80
0.04857000
1856.20000000
260,323.00
0.04856000
30829.80000000
291,152.80
0.04854000
23690.00000000
314,842.80
0.04853000
85859.60000000
400,702.40
0.04852000
15721.00000000
416,423.40
0.04851000
101572.90000000
517,996.30
0.04850000
13939.10000000
531,935.40
0.04849000
35999.90000000
567,935.30
0.04848000
14825.70000000
582,761.00
0.04847000
41148.00000000
623,909.00
0.04846000
5378.70000000
629,287.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
20869.60000000
22,336.80
0.04871000
22791.90000000
45,128.70
0.04872000
2266.80000000
47,395.50
0.04873000
39044.10000000
86,439.60
0.04874000
14872.00000000
101,311.60
0.04875000
33910.20000000
135,221.80
0.04876000
43497.60000000
178,719.40
0.04877000
30829.80000000
209,549.20
0.04878000
15656.50000000
225,205.70
0.04879000
44291.90000000
269,497.60
0.04880000
12106.10000000
281,603.70
0.04881000
40524.00000000
322,127.70
0.04882000
20301.40000000
342,429.10
0.04883000
44909.30000000
387,338.40
0.04884000
15582.70000000
402,921.10
0.04885000
39028.20000000
441,949.30
0.04886000
7612.40000000
449,561.70
0.04887000
6989.20000000
456,550.90
0.04888000
33007.30000000
489,558.20
|
||||||
| 2026-06-11 12:01:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5939.90000000
7,796.10
0.04864000
16965.70000000
24,761.80
0.04863000
1856.20000000
26,618.00
0.04862000
41566.30000000
68,184.30
0.04861000
18476.10000000
86,660.40
0.04860000
60964.90000000
147,625.30
0.04859000
48887.30000000
196,512.60
0.04858000
60834.10000000
257,346.70
0.04857000
1856.20000000
259,202.90
0.04856000
30829.80000000
290,032.70
0.04854000
23690.00000000
313,722.70
0.04853000
85859.60000000
399,582.30
0.04852000
15721.00000000
415,303.30
0.04851000
101572.90000000
516,876.20
0.04850000
13939.10000000
530,815.30
0.04849000
35999.90000000
566,815.20
0.04848000
14825.70000000
581,640.90
0.04847000
41148.00000000
622,788.90
0.04846000
5378.70000000
628,167.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
20869.60000000
22,336.80
0.04871000
22791.90000000
45,128.70
0.04872000
2266.80000000
47,395.50
0.04873000
39044.10000000
86,439.60
0.04874000
14872.00000000
101,311.60
0.04875000
33910.20000000
135,221.80
0.04876000
43497.60000000
178,719.40
0.04877000
30829.80000000
209,549.20
0.04878000
15656.50000000
225,205.70
0.04879000
44291.90000000
269,497.60
0.04880000
12106.10000000
281,603.70
0.04881000
40524.00000000
322,127.70
0.04882000
20301.40000000
342,429.10
0.04883000
44909.30000000
387,338.40
0.04884000
15582.70000000
402,921.10
0.04885000
39028.20000000
441,949.30
0.04886000
7612.40000000
449,561.70
0.04887000
6989.20000000
456,550.90
0.04888000
33007.30000000
489,558.20
|
||||||
| 2026-06-11 12:01:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5939.90000000
7,796.10
0.04864000
16965.70000000
24,761.80
0.04863000
1856.20000000
26,618.00
0.04862000
41566.30000000
68,184.30
0.04861000
18476.10000000
86,660.40
0.04860000
60964.90000000
147,625.30
0.04859000
48887.30000000
196,512.60
0.04858000
60834.10000000
257,346.70
0.04857000
1856.20000000
259,202.90
0.04856000
30829.80000000
290,032.70
0.04854000
23690.00000000
313,722.70
0.04853000
85859.60000000
399,582.30
0.04852000
15721.00000000
415,303.30
0.04851000
101572.90000000
516,876.20
0.04850000
13939.10000000
530,815.30
0.04849000
35999.90000000
566,815.20
0.04848000
14825.70000000
581,640.90
0.04847000
41148.00000000
622,788.90
0.04846000
5378.70000000
628,167.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
20869.60000000
22,336.80
0.04871000
22791.90000000
45,128.70
0.04872000
2266.80000000
47,395.50
0.04873000
39044.10000000
86,439.60
0.04874000
14872.00000000
101,311.60
0.04875000
33910.20000000
135,221.80
0.04876000
43497.60000000
178,719.40
0.04877000
30829.80000000
209,549.20
0.04878000
15656.50000000
225,205.70
0.04879000
44291.90000000
269,497.60
0.04880000
12106.10000000
281,603.70
0.04881000
40524.00000000
322,127.70
0.04882000
20301.40000000
342,429.10
0.04883000
44909.30000000
387,338.40
0.04884000
15582.70000000
402,921.10
0.04885000
39028.20000000
441,949.30
0.04886000
7612.40000000
449,561.70
0.04887000
6989.20000000
456,550.90
0.04888000
33007.30000000
489,558.20
|
||||||
| 2026-06-11 12:01:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5939.90000000
7,796.10
0.04864000
16965.70000000
24,761.80
0.04863000
1856.20000000
26,618.00
0.04862000
41566.30000000
68,184.30
0.04861000
18476.10000000
86,660.40
0.04860000
60964.90000000
147,625.30
0.04859000
48887.30000000
196,512.60
0.04858000
60834.10000000
257,346.70
0.04857000
1856.20000000
259,202.90
0.04856000
30829.80000000
290,032.70
0.04854000
23690.00000000
313,722.70
0.04853000
85859.60000000
399,582.30
0.04852000
15721.00000000
415,303.30
0.04851000
101572.90000000
516,876.20
0.04850000
13939.10000000
530,815.30
0.04849000
35999.90000000
566,815.20
0.04848000
14825.70000000
581,640.90
0.04847000
41148.00000000
622,788.90
0.04846000
5378.70000000
628,167.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
20869.60000000
22,336.80
0.04871000
22791.90000000
45,128.70
0.04872000
2266.80000000
47,395.50
0.04873000
39044.10000000
86,439.60
0.04874000
14872.00000000
101,311.60
0.04875000
33910.20000000
135,221.80
0.04876000
43497.60000000
178,719.40
0.04877000
30829.80000000
209,549.20
0.04878000
15656.50000000
225,205.70
0.04879000
44291.90000000
269,497.60
0.04880000
12106.10000000
281,603.70
0.04881000
40524.00000000
322,127.70
0.04882000
20301.40000000
342,429.10
0.04883000
44909.30000000
387,338.40
0.04884000
15582.70000000
402,921.10
0.04885000
39028.20000000
441,949.30
0.04886000
7612.40000000
449,561.70
0.04887000
6989.20000000
456,550.90
0.04888000
33007.30000000
489,558.20
|
||||||
| 2026-06-11 12:01:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5939.90000000
7,796.10
0.04864000
16965.70000000
24,761.80
0.04863000
1856.20000000
26,618.00
0.04862000
41566.30000000
68,184.30
0.04861000
18476.10000000
86,660.40
0.04860000
60964.90000000
147,625.30
0.04859000
48887.30000000
196,512.60
0.04858000
60834.10000000
257,346.70
0.04857000
1856.20000000
259,202.90
0.04856000
30829.80000000
290,032.70
0.04854000
23690.00000000
313,722.70
0.04853000
85859.60000000
399,582.30
0.04852000
15721.00000000
415,303.30
0.04851000
101572.90000000
516,876.20
0.04850000
13939.10000000
530,815.30
0.04849000
35999.90000000
566,815.20
0.04848000
14825.70000000
581,640.90
0.04847000
41148.00000000
622,788.90
0.04846000
5378.70000000
628,167.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1467.20000000
1,467.20
0.04870000
6991.70000000
8,458.90
0.04871000
22791.90000000
31,250.80
0.04872000
1856.20000000
33,107.00
0.04873000
39044.10000000
72,151.10
0.04874000
14872.00000000
87,023.10
0.04875000
33910.20000000
120,933.30
0.04876000
43497.60000000
164,430.90
0.04877000
30829.80000000
195,260.70
0.04878000
15656.50000000
210,917.20
0.04879000
44291.90000000
255,209.10
0.04880000
12106.10000000
267,315.20
0.04881000
40524.00000000
307,839.20
0.04882000
20301.40000000
328,140.60
0.04883000
44909.30000000
373,049.90
0.04884000
15582.70000000
388,632.60
0.04885000
39028.20000000
427,660.80
0.04886000
7612.40000000
435,273.20
0.04887000
6989.20000000
442,262.40
0.04888000
33007.30000000
475,269.70
|
||||||
| 2026-06-11 12:01:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663444747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5939.90000000
5,939.90
0.04864000
16965.70000000
22,905.60
0.04863000
1856.20000000
24,761.80
0.04862000
41566.30000000
66,328.10
0.04861000
18476.10000000
84,804.20
0.04860000
60964.90000000
145,769.10
0.04859000
48887.30000000
194,656.40
0.04858000
60834.10000000
255,490.50
0.04857000
1856.20000000
257,346.70
0.04856000
30829.80000000
288,176.50
0.04854000
23690.00000000
311,866.50
0.04853000
85859.60000000
397,726.10
0.04852000
15721.00000000
413,447.10
0.04851000
101572.90000000
515,020.00
0.04850000
13939.10000000
528,959.10
0.04849000
35999.90000000
564,959.00
0.04848000
14825.70000000
579,784.70
0.04847000
41148.00000000
620,932.70
0.04846000
5378.70000000
626,311.40
0.04845000
15279.60000000
641,591.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
6991.70000000
8,847.90
0.04871000
22791.90000000
31,639.80
0.04872000
1856.20000000
33,496.00
0.04873000
39044.10000000
72,540.10
0.04874000
1856.20000000
74,396.30
0.04875000
33910.20000000
108,306.50
0.04876000
43497.60000000
151,804.10
0.04877000
30829.80000000
182,633.90
0.04878000
15656.50000000
198,290.40
0.04879000
44291.90000000
242,582.30
0.04880000
12106.10000000
254,688.40
0.04881000
40524.00000000
295,212.40
0.04882000
20301.40000000
315,513.80
0.04883000
44909.30000000
360,423.10
0.04884000
15582.70000000
376,005.80
0.04885000
39028.20000000
415,034.00
0.04886000
7612.40000000
422,646.40
0.04887000
6989.20000000
429,635.60
0.04888000
33007.30000000
462,642.90
|
||||||
| 2026-06-11 12:01:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663444735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5139.90000000
5,139.90
0.04864000
3887.80000000
9,027.70
0.04863000
15734.10000000
24,761.80
0.04862000
41566.30000000
66,328.10
0.04861000
18476.10000000
84,804.20
0.04860000
34360.00000000
119,164.20
0.04859000
48887.30000000
168,051.50
0.04858000
60834.10000000
228,885.60
0.04857000
1856.20000000
230,741.80
0.04856000
30829.80000000
261,571.60
0.04854000
23690.00000000
285,261.60
0.04853000
85859.60000000
371,121.20
0.04852000
15721.00000000
386,842.20
0.04851000
101572.90000000
488,415.10
0.04850000
13939.10000000
502,354.20
0.04849000
35999.90000000
538,354.10
0.04848000
14825.70000000
553,179.80
0.04847000
41148.00000000
594,327.80
0.04846000
5378.70000000
599,706.50
0.04845000
15279.60000000
614,986.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
2267.20000000
4,123.40
0.04870000
6991.70000000
11,115.10
0.04871000
22791.90000000
33,907.00
0.04872000
1856.20000000
35,763.20
0.04873000
39044.10000000
74,807.30
0.04874000
1856.20000000
76,663.50
0.04875000
33910.20000000
110,573.70
0.04876000
43497.60000000
154,071.30
0.04877000
30829.80000000
184,901.10
0.04878000
15656.50000000
200,557.60
0.04879000
44291.90000000
244,849.50
0.04880000
12106.10000000
256,955.60
0.04881000
40524.00000000
297,479.60
0.04882000
20301.40000000
317,781.00
0.04883000
44909.30000000
362,690.30
0.04884000
15582.70000000
378,273.00
0.04885000
39028.20000000
417,301.20
0.04886000
7612.40000000
424,913.60
0.04887000
6989.20000000
431,902.80
|
||||||
| 2026-06-11 12:01:01 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663444708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5940.60000000
5,940.60
0.04863000
16966.00000000
22,906.60
0.04862000
33256.40000000
56,163.00
0.04861000
18476.10000000
74,639.10
0.04860000
42669.90000000
117,309.00
0.04859000
32267.40000000
149,576.40
0.04858000
60834.10000000
210,410.50
0.04857000
18476.10000000
228,886.60
0.04856000
30829.80000000
259,716.40
0.04854000
13388.20000000
273,104.60
0.04853000
85859.60000000
358,964.20
0.04852000
15721.00000000
374,685.20
0.04851000
39072.90000000
413,758.10
0.04850000
74667.40000000
488,425.50
0.04849000
35999.90000000
524,425.40
0.04848000
16598.10000000
541,023.50
0.04847000
41148.00000000
582,171.50
0.04846000
5378.70000000
587,550.20
0.04845000
15279.60000000
602,829.80
0.04844000
5165.40000000
607,995.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
2267.20000000
4,123.40
0.04870000
16448.90000000
20,572.30
0.04871000
21560.30000000
42,132.60
0.04872000
1856.20000000
43,988.80
0.04873000
39044.10000000
83,032.90
0.04874000
1856.20000000
84,889.10
0.04875000
33910.20000000
118,799.30
0.04876000
43497.60000000
162,296.90
0.04877000
30829.80000000
193,126.70
0.04878000
15656.50000000
208,783.20
0.04879000
44291.90000000
253,075.10
0.04880000
12106.10000000
265,181.20
0.04881000
40524.00000000
305,705.20
0.04882000
20301.40000000
326,006.60
0.04883000
44909.30000000
370,915.90
0.04884000
15582.70000000
386,498.60
0.04885000
39028.20000000
425,526.80
0.04886000
7612.40000000
433,139.20
0.04887000
6989.20000000
440,128.40
|
||||||