SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:04:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
18476.10000000
18,476.10
0.04852000
23629.70000000
42,105.80
0.04851000
37476.10000000
79,581.90
0.04850000
18476.10000000
98,058.00
0.04849000
121781.40000000
219,839.40
0.04848000
40102.70000000
259,942.10
0.04847000
30829.80000000
290,771.90
0.04846000
6502.90000000
297,274.80
0.04845000
15279.60000000
312,554.40
0.04844000
34139.00000000
346,693.40
0.04843000
62040.90000000
408,734.30
0.04842000
30829.80000000
439,564.10
0.04841000
68990.40000000
508,554.50
0.04840000
16918.90000000
525,473.40
0.04839000
93329.80000000
618,803.20
0.04838000
13606.90000000
632,410.10
0.04837000
7026.30000000
639,436.40
0.04836000
63761.70000000
703,198.10
0.04835000
1856.20000000
705,054.30
0.04834000
11534.50000000
716,588.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2163.20000000
4,019.40
0.04858000
22116.70000000
26,136.10
0.04859000
1856.20000000
27,992.30
0.04860000
13903.10000000
41,895.40
0.04861000
5972.70000000
47,868.10
0.04862000
36531.20000000
84,399.30
0.04863000
55675.00000000
140,074.30
0.04864000
18476.10000000
158,550.40
0.04865000
4941.10000000
163,491.50
0.04866000
60829.80000000
224,321.30
0.04867000
10081.50000000
234,402.80
0.04868000
44833.00000000
279,235.80
0.04869000
1856.20000000
281,092.00
0.04870000
57964.00000000
339,056.00
0.04871000
1856.20000000
340,912.20
0.04872000
41096.50000000
382,008.70
0.04873000
10071.40000000
392,080.10
0.04874000
49038.10000000
441,118.20
0.04875000
4936.60000000
446,054.80
|
||||||
| 2026-06-11 12:04:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19276.10000000
21,132.30
0.04852000
24864.30000000
45,996.60
0.04851000
35441.20000000
81,437.80
0.04850000
18476.10000000
99,913.90
0.04849000
121781.40000000
221,695.30
0.04848000
40102.70000000
261,798.00
0.04847000
30829.80000000
292,627.80
0.04846000
6502.90000000
299,130.70
0.04845000
15279.60000000
314,410.30
0.04844000
34139.00000000
348,549.30
0.04843000
62040.90000000
410,590.20
0.04842000
30829.80000000
441,420.00
0.04841000
68990.40000000
510,410.40
0.04840000
16918.90000000
527,329.30
0.04839000
93329.80000000
620,659.10
0.04838000
13606.90000000
634,266.00
0.04837000
7026.30000000
641,292.30
0.04836000
63761.70000000
705,054.00
0.04835000
1856.20000000
706,910.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
3090.80000000
11,950.90
0.04860000
10505.80000000
22,456.70
0.04861000
5972.70000000
28,429.40
0.04862000
36531.20000000
64,960.60
0.04863000
55675.00000000
120,635.60
0.04864000
18476.10000000
139,111.70
0.04865000
4941.10000000
144,052.80
0.04866000
60829.80000000
204,882.60
0.04867000
10081.50000000
214,964.10
0.04868000
44833.00000000
259,797.10
0.04869000
1856.20000000
261,653.30
0.04870000
57964.00000000
319,617.30
0.04871000
1856.20000000
321,473.50
0.04872000
41096.50000000
362,570.00
0.04873000
10071.40000000
372,641.40
0.04874000
49038.10000000
421,679.50
0.04875000
4936.60000000
426,616.10
0.04876000
13497.60000000
440,113.70
|
||||||
| 2026-06-11 12:04:39 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19276.10000000
21,132.30
0.04852000
24864.30000000
45,996.60
0.04851000
35441.20000000
81,437.80
0.04850000
18476.10000000
99,913.90
0.04849000
121781.40000000
221,695.30
0.04848000
40102.70000000
261,798.00
0.04847000
30829.80000000
292,627.80
0.04846000
6502.90000000
299,130.70
0.04845000
15279.60000000
314,410.30
0.04844000
34139.00000000
348,549.30
0.04843000
62040.90000000
410,590.20
0.04842000
30829.80000000
441,420.00
0.04841000
68990.40000000
510,410.40
0.04840000
16918.90000000
527,329.30
0.04839000
93329.80000000
620,659.10
0.04838000
13606.90000000
634,266.00
0.04837000
7026.30000000
641,292.30
0.04836000
63761.70000000
705,054.00
0.04835000
1856.20000000
706,910.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
3090.80000000
11,950.90
0.04860000
10505.80000000
22,456.70
0.04861000
5972.70000000
28,429.40
0.04862000
36531.20000000
64,960.60
0.04863000
55675.00000000
120,635.60
0.04864000
18476.10000000
139,111.70
0.04865000
4941.10000000
144,052.80
0.04866000
60829.80000000
204,882.60
0.04867000
10081.50000000
214,964.10
0.04868000
44833.00000000
259,797.10
0.04869000
1856.20000000
261,653.30
0.04870000
57964.00000000
319,617.30
0.04871000
1856.20000000
321,473.50
0.04872000
41096.50000000
362,570.00
0.04873000
10071.40000000
372,641.40
0.04874000
49038.10000000
421,679.50
0.04875000
4936.60000000
426,616.10
0.04876000
13497.60000000
440,113.70
|
||||||
| 2026-06-11 12:04:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19276.10000000
21,132.30
0.04852000
24864.30000000
45,996.60
0.04851000
35441.20000000
81,437.80
0.04850000
18476.10000000
99,913.90
0.04849000
121781.40000000
221,695.30
0.04848000
40102.70000000
261,798.00
0.04847000
30829.80000000
292,627.80
0.04846000
6502.90000000
299,130.70
0.04845000
15279.60000000
314,410.30
0.04844000
34139.00000000
348,549.30
0.04843000
62040.90000000
410,590.20
0.04842000
30829.80000000
441,420.00
0.04841000
68990.40000000
510,410.40
0.04840000
16918.90000000
527,329.30
0.04839000
93329.80000000
620,659.10
0.04838000
13606.90000000
634,266.00
0.04837000
7026.30000000
641,292.30
0.04836000
63761.70000000
705,054.00
0.04835000
1856.20000000
706,910.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
3090.80000000
11,950.90
0.04860000
10505.80000000
22,456.70
0.04861000
5972.70000000
28,429.40
0.04862000
36531.20000000
64,960.60
0.04863000
55675.00000000
120,635.60
0.04864000
18476.10000000
139,111.70
0.04865000
4941.10000000
144,052.80
0.04866000
60829.80000000
204,882.60
0.04867000
10081.50000000
214,964.10
0.04868000
44833.00000000
259,797.10
0.04869000
1856.20000000
261,653.30
0.04870000
57964.00000000
319,617.30
0.04871000
1856.20000000
321,473.50
0.04872000
41096.50000000
362,570.00
0.04873000
10071.40000000
372,641.40
0.04874000
49038.10000000
421,679.50
0.04875000
4936.60000000
426,616.10
0.04876000
13497.60000000
440,113.70
|
||||||
| 2026-06-11 12:04:34 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663446323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
18476.10000000
38,808.40
0.04851000
42630.30000000
81,438.70
0.04850000
18476.10000000
99,914.80
0.04849000
121781.40000000
221,696.20
0.04848000
40102.70000000
261,798.90
0.04847000
30829.80000000
292,628.70
0.04846000
6502.90000000
299,131.60
0.04845000
15279.60000000
314,411.20
0.04844000
34139.00000000
348,550.20
0.04843000
62040.90000000
410,591.10
0.04842000
30829.80000000
441,420.90
0.04841000
68990.40000000
510,411.30
0.04840000
16918.90000000
527,330.20
0.04839000
93329.80000000
620,660.00
0.04838000
13606.90000000
634,266.90
0.04837000
7026.30000000
641,293.20
0.04836000
63761.70000000
705,054.90
0.04835000
1856.20000000
706,911.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
3091.10000000
11,952.00
0.04859000
1856.20000000
13,808.20
0.04860000
14013.90000000
27,822.10
0.04861000
5972.70000000
33,794.80
0.04862000
36531.20000000
70,326.00
0.04863000
55675.00000000
126,001.00
0.04864000
18476.10000000
144,477.10
0.04865000
4941.10000000
149,418.20
0.04866000
60829.80000000
210,248.00
0.04867000
10081.50000000
220,329.50
0.04868000
44833.00000000
265,162.50
0.04869000
1856.20000000
267,018.70
0.04870000
57964.00000000
324,982.70
0.04871000
1856.20000000
326,838.90
0.04872000
41096.50000000
367,935.40
0.04873000
10071.40000000
378,006.80
0.04874000
49038.10000000
427,044.90
0.04875000
4936.60000000
431,981.50
|
||||||
| 2026-06-11 12:04:33 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
42630.30000000
62,962.60
0.04850000
18476.10000000
81,438.70
0.04849000
121781.40000000
203,220.10
0.04848000
40102.70000000
243,322.80
0.04847000
30829.80000000
274,152.60
0.04846000
6502.90000000
280,655.50
0.04845000
15279.60000000
295,935.10
0.04844000
34139.00000000
330,074.10
0.04843000
62040.90000000
392,115.00
0.04842000
30829.80000000
422,944.80
0.04841000
68990.40000000
491,935.20
0.04840000
16918.90000000
508,854.10
0.04839000
93329.80000000
602,183.90
0.04838000
13606.90000000
615,790.80
0.04837000
7026.30000000
622,817.10
0.04836000
63761.70000000
686,578.80
0.04835000
1856.20000000
688,435.00
0.04834000
11534.50000000
699,969.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20882.60000000
22,738.80
0.04858000
3091.10000000
25,829.90
0.04859000
1856.20000000
27,686.10
0.04860000
14013.90000000
41,700.00
0.04861000
5972.70000000
47,672.70
0.04862000
36531.20000000
84,203.90
0.04863000
55675.00000000
139,878.90
0.04864000
18476.10000000
158,355.00
0.04865000
4941.10000000
163,296.10
0.04866000
60829.80000000
224,125.90
0.04867000
10081.50000000
234,207.40
0.04868000
44833.00000000
279,040.40
0.04869000
1856.20000000
280,896.60
0.04870000
57964.00000000
338,860.60
0.04871000
1856.20000000
340,716.80
0.04872000
41096.50000000
381,813.30
0.04873000
10071.40000000
391,884.70
0.04874000
49038.10000000
440,922.80
0.04875000
4936.60000000
445,859.40
|
||||||
| 2026-06-11 12:04:31 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
42630.30000000
62,962.60
0.04850000
18476.10000000
81,438.70
0.04849000
121781.40000000
203,220.10
0.04848000
40102.70000000
243,322.80
0.04847000
30829.80000000
274,152.60
0.04846000
6502.90000000
280,655.50
0.04845000
15279.60000000
295,935.10
0.04844000
34139.00000000
330,074.10
0.04843000
62040.90000000
392,115.00
0.04842000
30829.80000000
422,944.80
0.04841000
68990.40000000
491,935.20
0.04840000
16918.90000000
508,854.10
0.04839000
93329.80000000
602,183.90
0.04838000
13606.90000000
615,790.80
0.04837000
7026.30000000
622,817.10
0.04836000
63761.70000000
686,578.80
0.04835000
1856.20000000
688,435.00
0.04834000
11534.50000000
699,969.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20882.60000000
22,738.80
0.04858000
3091.10000000
25,829.90
0.04859000
1856.20000000
27,686.10
0.04860000
14013.90000000
41,700.00
0.04861000
5972.70000000
47,672.70
0.04862000
36531.20000000
84,203.90
0.04863000
39055.10000000
123,259.00
0.04864000
18476.10000000
141,735.10
0.04865000
4941.10000000
146,676.20
0.04866000
60829.80000000
207,506.00
0.04867000
10081.50000000
217,587.50
0.04868000
44833.00000000
262,420.50
0.04869000
1856.20000000
264,276.70
0.04870000
57964.00000000
322,240.70
0.04871000
1856.20000000
324,096.90
0.04872000
41096.50000000
365,193.40
0.04873000
10071.40000000
375,264.80
0.04874000
49038.10000000
424,302.90
0.04875000
4936.60000000
429,239.50
|
||||||
| 2026-06-11 12:04:30 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19276.10000000
21,132.30
0.04851000
41830.30000000
62,962.60
0.04850000
18476.10000000
81,438.70
0.04849000
52619.80000000
134,058.50
0.04848000
40102.70000000
174,161.20
0.04847000
30829.80000000
204,991.00
0.04846000
6502.90000000
211,493.90
0.04845000
15279.60000000
226,773.50
0.04844000
34139.00000000
260,912.50
0.04843000
62040.90000000
322,953.40
0.04842000
30829.80000000
353,783.20
0.04841000
68990.40000000
422,773.60
0.04840000
16918.90000000
439,692.50
0.04839000
93329.80000000
533,022.30
0.04838000
13606.90000000
546,629.20
0.04837000
7026.30000000
553,655.50
0.04836000
63761.70000000
617,417.20
0.04835000
1856.20000000
619,273.40
0.04834000
11534.50000000
630,807.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20882.60000000
22,738.80
0.04858000
3091.10000000
25,829.90
0.04859000
1856.20000000
27,686.10
0.04860000
10505.80000000
38,191.90
0.04861000
5972.70000000
44,164.60
0.04862000
36531.20000000
80,695.80
0.04863000
39055.10000000
119,750.90
0.04864000
18476.10000000
138,227.00
0.04865000
4941.10000000
143,168.10
0.04866000
60829.80000000
203,997.90
0.04867000
10081.50000000
214,079.40
0.04868000
44833.00000000
258,912.40
0.04869000
1856.20000000
260,768.60
0.04870000
57964.00000000
318,732.60
0.04871000
1856.20000000
320,588.80
0.04872000
41096.50000000
361,685.30
0.04873000
10071.40000000
371,756.70
0.04874000
49038.10000000
420,794.80
0.04875000
4936.60000000
425,731.40
|
||||||
| 2026-06-11 12:04:29 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
37476.10000000
57,808.40
0.04850000
18476.10000000
76,284.50
0.04849000
117934.80000000
194,219.30
0.04848000
40102.70000000
234,322.00
0.04847000
30829.80000000
265,151.80
0.04846000
6502.90000000
271,654.70
0.04845000
15279.60000000
286,934.30
0.04844000
34139.00000000
321,073.30
0.04843000
62040.90000000
383,114.20
0.04842000
30829.80000000
413,944.00
0.04841000
68990.40000000
482,934.40
0.04840000
16918.90000000
499,853.30
0.04839000
93329.80000000
593,183.10
0.04838000
13606.90000000
606,790.00
0.04837000
7026.30000000
613,816.30
0.04836000
63761.70000000
677,578.00
0.04835000
1856.20000000
679,434.20
0.04834000
11534.50000000
690,968.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20882.60000000
22,738.80
0.04858000
3091.10000000
25,829.90
0.04859000
1856.20000000
27,686.10
0.04860000
10505.80000000
38,191.90
0.04861000
5972.70000000
44,164.60
0.04862000
36531.20000000
80,695.80
0.04863000
39055.10000000
119,750.90
0.04864000
18476.10000000
138,227.00
0.04865000
4941.10000000
143,168.10
0.04866000
60829.80000000
203,997.90
0.04867000
10081.50000000
214,079.40
0.04868000
44833.00000000
258,912.40
0.04869000
1856.20000000
260,768.60
0.04870000
57964.00000000
318,732.60
0.04871000
1856.20000000
320,588.80
0.04872000
41096.50000000
361,685.30
0.04873000
10071.40000000
371,756.70
0.04874000
49038.10000000
420,794.80
0.04875000
4936.60000000
425,731.40
|
||||||
| 2026-06-11 12:04:28 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7808.70000000
7,808.70
0.04852000
33588.60000000
41,397.30
0.04851000
64414.80000000
105,812.10
0.04850000
83777.70000000
189,589.80
0.04849000
52619.80000000
242,209.60
0.04848000
40102.70000000
282,312.30
0.04847000
30829.80000000
313,142.10
0.04846000
6502.90000000
319,645.00
0.04845000
15279.60000000
334,924.60
0.04844000
34139.00000000
369,063.60
0.04843000
62040.90000000
431,104.50
0.04842000
30829.80000000
461,934.30
0.04841000
68990.40000000
530,924.70
0.04840000
16918.90000000
547,843.60
0.04839000
93329.80000000
641,173.40
0.04838000
13606.90000000
654,780.30
0.04837000
7026.30000000
661,806.60
0.04836000
63761.70000000
725,568.30
0.04835000
1856.20000000
727,424.50
0.04834000
11534.50000000
738,959.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
10505.80000000
36,334.40
0.04861000
5972.70000000
42,307.10
0.04862000
36531.20000000
78,838.30
0.04863000
39055.10000000
117,893.40
0.04864000
18476.10000000
136,369.50
0.04865000
4941.10000000
141,310.60
0.04866000
60829.80000000
202,140.40
0.04867000
10081.50000000
212,221.90
0.04868000
44833.00000000
257,054.90
0.04869000
1856.20000000
258,911.10
0.04870000
57964.00000000
316,875.10
0.04871000
1856.20000000
318,731.30
0.04872000
41096.50000000
359,827.80
0.04873000
10071.40000000
369,899.20
0.04874000
49038.10000000
418,937.30
0.04875000
4936.60000000
423,873.90
0.04876000
13497.60000000
437,371.50
|
||||||
| 2026-06-11 12:04:27 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7808.70000000
7,808.70
0.04852000
33588.60000000
41,397.30
0.04851000
35441.20000000
76,838.50
0.04850000
18476.10000000
95,314.60
0.04849000
52619.80000000
147,934.40
0.04848000
40102.70000000
188,037.10
0.04847000
30829.80000000
218,866.90
0.04846000
6502.90000000
225,369.80
0.04845000
15279.60000000
240,649.40
0.04844000
34139.00000000
274,788.40
0.04843000
62040.90000000
336,829.30
0.04842000
30829.80000000
367,659.10
0.04841000
68990.40000000
436,649.50
0.04840000
16918.90000000
453,568.40
0.04839000
93329.80000000
546,898.20
0.04838000
13606.90000000
560,505.10
0.04837000
7026.30000000
567,531.40
0.04836000
63761.70000000
631,293.10
0.04835000
1856.20000000
633,149.30
0.04834000
11534.50000000
644,683.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
10505.80000000
36,334.40
0.04861000
5972.70000000
42,307.10
0.04862000
36531.20000000
78,838.30
0.04863000
39055.10000000
117,893.40
0.04864000
18476.10000000
136,369.50
0.04865000
4941.10000000
141,310.60
0.04866000
60829.80000000
202,140.40
0.04867000
10081.50000000
212,221.90
0.04868000
44833.00000000
257,054.90
0.04869000
1856.20000000
258,911.10
0.04870000
57964.00000000
316,875.10
0.04871000
1856.20000000
318,731.30
0.04872000
41096.50000000
359,827.80
0.04873000
10071.40000000
369,899.20
0.04874000
49038.10000000
418,937.30
0.04875000
4936.60000000
423,873.90
0.04876000
13497.60000000
437,371.50
|
||||||
| 2026-06-11 12:04:26 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7808.70000000
7,808.70
0.04852000
33588.60000000
41,397.30
0.04851000
35441.20000000
76,838.50
0.04850000
18476.10000000
95,314.60
0.04849000
52619.80000000
147,934.40
0.04848000
92590.30000000
240,524.70
0.04847000
30829.80000000
271,354.50
0.04846000
6502.90000000
277,857.40
0.04845000
15279.60000000
293,137.00
0.04844000
34139.00000000
327,276.00
0.04843000
62040.90000000
389,316.90
0.04842000
30829.80000000
420,146.70
0.04841000
68990.40000000
489,137.10
0.04840000
16918.90000000
506,056.00
0.04839000
93329.80000000
599,385.80
0.04838000
13606.90000000
612,992.70
0.04837000
7026.30000000
620,019.00
0.04836000
63761.70000000
683,780.70
0.04835000
1856.20000000
685,636.90
0.04834000
11534.50000000
697,171.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
16968.70000000
25,828.60
0.04860000
10505.80000000
36,334.40
0.04861000
5972.70000000
42,307.10
0.04862000
36531.20000000
78,838.30
0.04863000
39055.10000000
117,893.40
0.04864000
18476.10000000
136,369.50
0.04865000
4941.10000000
141,310.60
0.04866000
60829.80000000
202,140.40
0.04867000
10081.50000000
212,221.90
0.04868000
44833.00000000
257,054.90
0.04869000
1856.20000000
258,911.10
0.04870000
57964.00000000
316,875.10
0.04871000
1856.20000000
318,731.30
0.04872000
41096.50000000
359,827.80
0.04873000
10071.40000000
369,899.20
0.04874000
49038.10000000
418,937.30
0.04875000
4936.60000000
423,873.90
0.04876000
13497.60000000
437,371.50
|
||||||
| 2026-06-11 12:04:25 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663446272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
11925.20000000
11,925.20
0.04852000
33588.60000000
45,513.80
0.04851000
35441.20000000
80,955.00
0.04850000
18476.10000000
99,431.10
0.04849000
52619.80000000
152,050.90
0.04848000
92590.30000000
244,641.20
0.04847000
30829.80000000
275,471.00
0.04846000
6502.90000000
281,973.90
0.04845000
15279.60000000
297,253.50
0.04844000
34139.00000000
331,392.50
0.04843000
62040.90000000
393,433.40
0.04842000
30829.80000000
424,263.20
0.04841000
68990.40000000
493,253.60
0.04840000
16918.90000000
510,172.50
0.04839000
93329.80000000
603,502.30
0.04838000
13606.90000000
617,109.20
0.04837000
7026.30000000
624,135.50
0.04836000
63761.70000000
687,897.20
0.04835000
1856.20000000
689,753.40
0.04834000
11534.50000000
701,287.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.10000000
23,971.30
0.04860000
10505.80000000
34,477.10
0.04861000
5972.70000000
40,449.80
0.04862000
36531.20000000
76,981.00
0.04863000
39055.10000000
116,036.10
0.04864000
18476.10000000
134,512.20
0.04865000
4941.10000000
139,453.30
0.04866000
60829.80000000
200,283.10
0.04867000
10081.50000000
210,364.60
0.04868000
44833.00000000
255,197.60
0.04869000
1856.20000000
257,053.80
0.04870000
57964.00000000
315,017.80
0.04871000
1856.20000000
316,874.00
0.04872000
41096.50000000
357,970.50
0.04873000
10071.40000000
368,041.90
0.04874000
49038.10000000
417,080.00
0.04875000
4936.60000000
422,016.60
0.04876000
13497.60000000
435,514.20
0.04877000
30829.80000000
466,344.00
|
||||||
| 2026-06-11 12:04:24 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
39541.90000000
41,398.10
0.04851000
35441.20000000
76,839.30
0.04850000
18476.10000000
95,315.40
0.04849000
52619.80000000
147,935.20
0.04848000
92590.30000000
240,525.50
0.04847000
30829.80000000
271,355.30
0.04846000
6502.90000000
277,858.20
0.04845000
15279.60000000
293,137.80
0.04844000
34139.00000000
327,276.80
0.04843000
62040.90000000
389,317.70
0.04842000
30829.80000000
420,147.50
0.04841000
67215.40000000
487,362.90
0.04840000
16918.90000000
504,281.80
0.04839000
95105.50000000
599,387.30
0.04838000
13606.90000000
612,994.20
0.04837000
7026.30000000
620,020.50
0.04836000
63761.70000000
683,782.20
0.04835000
1856.20000000
685,638.40
0.04834000
11534.50000000
697,172.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.90000000
8,860.10
0.04859000
3090.80000000
11,950.90
0.04860000
10505.80000000
22,456.70
0.04861000
5972.70000000
28,429.40
0.04862000
36531.20000000
64,960.60
0.04863000
39055.10000000
104,015.70
0.04864000
18476.10000000
122,491.80
0.04865000
4941.10000000
127,432.90
0.04866000
60829.80000000
188,262.70
0.04867000
10081.50000000
198,344.20
0.04868000
44833.00000000
243,177.20
0.04869000
1856.20000000
245,033.40
0.04870000
57964.00000000
302,997.40
0.04871000
1856.20000000
304,853.60
0.04872000
41096.50000000
345,950.10
0.04873000
10071.40000000
356,021.50
0.04874000
49038.10000000
405,059.60
0.04875000
4936.60000000
409,996.20
0.04876000
13497.60000000
423,493.80
|
||||||
| 2026-06-11 12:04:23 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
21687.40000000
23,543.60
0.04851000
28366.20000000
51,909.80
0.04850000
18476.10000000
70,385.90
0.04849000
35999.90000000
106,385.80
0.04848000
109210.20000000
215,596.00
0.04847000
30829.80000000
246,425.80
0.04846000
5378.70000000
251,804.50
0.04845000
15279.60000000
267,084.10
0.04844000
34139.00000000
301,223.10
0.04843000
62040.90000000
363,264.00
0.04842000
30829.80000000
394,093.80
0.04841000
67215.40000000
461,309.20
0.04840000
16918.90000000
478,228.10
0.04839000
32605.50000000
510,833.60
0.04838000
76106.90000000
586,940.50
0.04837000
7026.30000000
593,966.80
0.04836000
63761.70000000
657,728.50
0.04835000
1856.20000000
659,584.70
0.04834000
11534.50000000
671,119.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.80000000
10,095.00
0.04859000
1856.20000000
11,951.20
0.04860000
13816.10000000
25,767.30
0.04861000
5972.70000000
31,740.00
0.04862000
19911.30000000
51,651.30
0.04863000
39055.10000000
90,706.40
0.04864000
18476.10000000
109,182.50
0.04865000
4941.10000000
114,123.60
0.04866000
77449.70000000
191,573.30
0.04867000
10081.50000000
201,654.80
0.04868000
44833.00000000
246,487.80
0.04869000
1856.20000000
248,344.00
0.04870000
57964.00000000
306,308.00
0.04871000
1856.20000000
308,164.20
0.04872000
41096.50000000
349,260.70
0.04873000
10071.40000000
359,332.10
0.04874000
49038.10000000
408,370.20
0.04875000
4936.60000000
413,306.80
0.04876000
13497.60000000
426,804.40
|
||||||
| 2026-06-11 12:04:22 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7809.50000000
9,665.70
0.04851000
28366.20000000
38,031.90
0.04850000
18476.10000000
56,508.00
0.04849000
35999.90000000
92,507.90
0.04848000
109210.20000000
201,718.10
0.04847000
30829.80000000
232,547.90
0.04846000
5378.70000000
237,926.60
0.04845000
15279.60000000
253,206.20
0.04844000
34139.00000000
287,345.20
0.04843000
62040.90000000
349,386.10
0.04842000
30829.80000000
380,215.90
0.04841000
68990.40000000
449,206.30
0.04840000
16918.90000000
466,125.20
0.04839000
30829.80000000
496,955.00
0.04838000
76106.90000000
573,061.90
0.04837000
7026.30000000
580,088.20
0.04836000
63761.70000000
643,849.90
0.04835000
1856.20000000
645,706.10
0.04834000
11534.50000000
657,240.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16969.00000000
18,825.20
0.04859000
1856.20000000
20,681.40
0.04860000
13816.10000000
34,497.50
0.04861000
5972.70000000
40,470.20
0.04862000
19911.30000000
60,381.50
0.04863000
39055.10000000
99,436.60
0.04864000
18476.10000000
117,912.70
0.04865000
4941.10000000
122,853.80
0.04866000
77449.70000000
200,303.50
0.04867000
10081.50000000
210,385.00
0.04868000
44833.00000000
255,218.00
0.04869000
1856.20000000
257,074.20
0.04870000
57964.00000000
315,038.20
0.04871000
1856.20000000
316,894.40
0.04872000
41096.50000000
357,990.90
0.04873000
10071.40000000
368,062.30
0.04874000
49038.10000000
417,100.40
0.04875000
4936.60000000
422,037.00
0.04876000
13497.60000000
435,534.60
|
||||||
| 2026-06-11 12:04:21 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10166.10000000
12,022.30
0.04852000
3890.80000000
15,913.10
0.04851000
27131.30000000
43,044.40
0.04850000
18476.10000000
61,520.50
0.04849000
35999.90000000
97,520.40
0.04848000
109210.20000000
206,730.60
0.04847000
30829.80000000
237,560.40
0.04846000
5378.70000000
242,939.10
0.04845000
15279.60000000
258,218.70
0.04844000
34139.00000000
292,357.70
0.04843000
62040.90000000
354,398.60
0.04842000
30829.80000000
385,228.40
0.04841000
131490.40000000
516,718.80
0.04840000
16918.90000000
533,637.70
0.04839000
30829.80000000
564,467.50
0.04838000
13606.90000000
578,074.40
0.04837000
7026.30000000
585,100.70
0.04836000
63761.70000000
648,862.40
0.04835000
1856.20000000
650,718.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
15734.10000000
17,590.30
0.04859000
3090.80000000
20,681.10
0.04860000
10505.80000000
31,186.90
0.04861000
5972.70000000
37,159.60
0.04862000
19911.30000000
57,070.90
0.04863000
39055.10000000
96,126.00
0.04864000
18476.10000000
114,602.10
0.04865000
4941.10000000
119,543.20
0.04866000
77449.70000000
196,992.90
0.04867000
10081.50000000
207,074.40
0.04868000
44833.00000000
251,907.40
0.04869000
1856.20000000
253,763.60
0.04870000
57964.00000000
311,727.60
0.04871000
1856.20000000
313,583.80
0.04872000
41096.50000000
354,680.30
0.04873000
10071.40000000
364,751.70
0.04874000
49038.10000000
413,789.80
0.04875000
4936.60000000
418,726.40
0.04876000
13497.60000000
432,224.00
|
||||||
| 2026-06-11 12:04:19 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663446162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
21469.50000000
21,469.50
0.04852000
35842.00000000
57,311.50
0.04851000
27131.30000000
84,442.80
0.04850000
18476.10000000
102,918.90
0.04849000
35999.90000000
138,918.80
0.04848000
109210.20000000
248,129.00
0.04847000
30829.80000000
278,958.80
0.04846000
5378.70000000
284,337.50
0.04845000
15279.60000000
299,617.10
0.04844000
34139.00000000
333,756.10
0.04843000
62040.90000000
395,797.00
0.04842000
30829.80000000
426,626.80
0.04841000
68990.40000000
495,617.20
0.04840000
79418.90000000
575,036.10
0.04839000
30829.80000000
605,865.90
0.04838000
13606.90000000
619,472.80
0.04837000
7026.30000000
626,499.10
0.04836000
63761.70000000
690,260.80
0.04835000
1856.20000000
692,117.00
0.04834000
11534.50000000
703,651.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7003.00000000
8,859.20
0.04860000
11741.10000000
20,600.30
0.04861000
5972.70000000
26,573.00
0.04862000
16659.40000000
43,232.40
0.04863000
39055.10000000
82,287.50
0.04864000
48476.10000000
130,763.60
0.04865000
4941.10000000
135,704.70
0.04866000
47449.70000000
183,154.40
0.04867000
10081.50000000
193,235.90
0.04868000
44833.00000000
238,068.90
0.04869000
1856.20000000
239,925.10
0.04870000
57964.00000000
297,889.10
0.04871000
1856.20000000
299,745.30
0.04872000
41096.50000000
340,841.80
0.04873000
10071.40000000
350,913.20
0.04874000
49038.10000000
399,951.30
0.04875000
4936.60000000
404,887.90
0.04876000
13497.60000000
418,385.50
0.04877000
30829.80000000
449,215.30
|
||||||
| 2026-06-11 12:04:18 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
21469.50000000
21,469.50
0.04852000
35842.00000000
57,311.50
0.04851000
27131.30000000
84,442.80
0.04850000
18476.10000000
102,918.90
0.04849000
35999.90000000
138,918.80
0.04848000
109210.20000000
248,129.00
0.04847000
30829.80000000
278,958.80
0.04846000
5378.70000000
284,337.50
0.04845000
15279.60000000
299,617.10
0.04844000
34139.00000000
333,756.10
0.04843000
62040.90000000
395,797.00
0.04842000
30829.80000000
426,626.80
0.04841000
68990.40000000
495,617.20
0.04840000
79418.90000000
575,036.10
0.04839000
30829.80000000
605,865.90
0.04838000
13606.90000000
619,472.80
0.04837000
7026.30000000
626,499.10
0.04836000
63761.70000000
690,260.80
0.04835000
1856.20000000
692,117.00
0.04834000
11534.50000000
703,651.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.60000000
8,859.80
0.04859000
1856.20000000
10,716.00
0.04860000
11741.10000000
22,457.10
0.04861000
5972.70000000
28,429.80
0.04862000
16659.40000000
45,089.20
0.04863000
39055.10000000
84,144.30
0.04864000
48476.10000000
132,620.40
0.04865000
4941.10000000
137,561.50
0.04866000
47449.70000000
185,011.20
0.04867000
10081.50000000
195,092.70
0.04868000
44833.00000000
239,925.70
0.04869000
1856.20000000
241,781.90
0.04870000
57964.00000000
299,745.90
0.04871000
1856.20000000
301,602.10
0.04872000
41096.50000000
342,698.60
0.04873000
10071.40000000
352,770.00
0.04874000
49038.10000000
401,808.10
0.04875000
4936.60000000
406,744.70
0.04876000
13497.60000000
420,242.30
|
||||||
| 2026-06-11 12:04:15 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
13159.60000000
13,159.60
0.04852000
35842.00000000
49,001.60
0.04851000
27131.30000000
76,132.90
0.04850000
18476.10000000
94,609.00
0.04849000
35999.90000000
130,608.90
0.04848000
109210.20000000
239,819.10
0.04847000
30829.80000000
270,648.90
0.04846000
5378.70000000
276,027.60
0.04845000
15279.60000000
291,307.20
0.04844000
34139.00000000
325,446.20
0.04843000
62040.90000000
387,487.10
0.04842000
30829.80000000
418,316.90
0.04841000
68990.40000000
487,307.30
0.04840000
79418.90000000
566,726.20
0.04839000
30829.80000000
597,556.00
0.04838000
13606.90000000
611,162.90
0.04837000
7026.30000000
618,189.20
0.04836000
63761.70000000
681,950.90
0.04835000
1856.20000000
683,807.10
0.04834000
11534.50000000
695,341.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.60000000
8,859.80
0.04859000
1856.20000000
10,716.00
0.04860000
11741.10000000
22,457.10
0.04861000
5972.70000000
28,429.80
0.04862000
16659.40000000
45,089.20
0.04863000
39055.10000000
84,144.30
0.04864000
48476.10000000
132,620.40
0.04865000
4941.10000000
137,561.50
0.04866000
47449.70000000
185,011.20
0.04867000
10081.50000000
195,092.70
0.04868000
44833.00000000
239,925.70
0.04869000
1856.20000000
241,781.90
0.04870000
57964.00000000
299,745.90
0.04871000
1856.20000000
301,602.10
0.04872000
41096.50000000
342,698.60
0.04873000
10071.40000000
352,770.00
0.04874000
49038.10000000
401,808.10
0.04875000
4936.60000000
406,744.70
0.04876000
13497.60000000
420,242.30
|
||||||
| 2026-06-11 12:04:12 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
13159.60000000
15,015.80
0.04852000
35905.10000000
50,920.90
0.04851000
27131.30000000
78,052.20
0.04850000
18476.10000000
96,528.30
0.04849000
35999.90000000
132,528.20
0.04848000
109210.20000000
241,738.40
0.04847000
30829.80000000
272,568.20
0.04846000
5378.70000000
277,946.90
0.04845000
15279.60000000
293,226.50
0.04844000
34139.00000000
327,365.50
0.04843000
62040.90000000
389,406.40
0.04842000
30829.80000000
420,236.20
0.04841000
68990.40000000
489,226.60
0.04840000
79418.90000000
568,645.50
0.04839000
30829.80000000
599,475.30
0.04838000
13606.90000000
613,082.20
0.04837000
7026.30000000
620,108.50
0.04836000
63761.70000000
683,870.20
0.04835000
1856.20000000
685,726.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.90000000
8,859.10
0.04860000
11741.10000000
20,600.20
0.04861000
5972.70000000
26,572.90
0.04862000
16659.40000000
43,232.30
0.04863000
39055.10000000
82,287.40
0.04864000
48476.10000000
130,763.50
0.04865000
4941.10000000
135,704.60
0.04866000
47449.70000000
183,154.30
0.04867000
10081.50000000
193,235.80
0.04868000
44833.00000000
238,068.80
0.04869000
1856.20000000
239,925.00
0.04870000
57964.00000000
297,889.00
0.04871000
1856.20000000
299,745.20
0.04872000
41096.50000000
340,841.70
0.04873000
10071.40000000
350,913.10
0.04874000
49038.10000000
399,951.20
0.04875000
4936.60000000
404,887.80
0.04876000
13497.60000000
418,385.40
0.04877000
30829.80000000
449,215.20
|
||||||
| 2026-06-11 12:04:11 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12359.60000000
14,215.80
0.04852000
35905.10000000
50,120.90
0.04851000
27131.30000000
77,252.20
0.04850000
18476.10000000
95,728.30
0.04849000
35999.90000000
131,728.20
0.04848000
109210.20000000
240,938.40
0.04847000
30829.80000000
271,768.20
0.04846000
5378.70000000
277,146.90
0.04845000
15279.60000000
292,426.50
0.04844000
34139.00000000
326,565.50
0.04843000
62040.90000000
388,606.40
0.04842000
30829.80000000
419,436.20
0.04841000
68990.40000000
488,426.60
0.04840000
79418.90000000
567,845.50
0.04839000
30829.80000000
598,675.30
0.04838000
13606.90000000
612,282.20
0.04837000
7026.30000000
619,308.50
0.04836000
63761.70000000
683,070.20
0.04835000
1856.20000000
684,926.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.90000000
8,859.10
0.04860000
11741.10000000
20,600.20
0.04861000
5972.70000000
26,572.90
0.04862000
16659.40000000
43,232.30
0.04863000
39055.10000000
82,287.40
0.04864000
48476.10000000
130,763.50
0.04865000
4941.10000000
135,704.60
0.04866000
47449.70000000
183,154.30
0.04867000
10081.50000000
193,235.80
0.04868000
44833.00000000
238,068.80
0.04869000
1856.20000000
239,925.00
0.04870000
57964.00000000
297,889.00
0.04871000
1856.20000000
299,745.20
0.04872000
41096.50000000
340,841.70
0.04873000
10071.40000000
350,913.10
0.04874000
49038.10000000
399,951.20
0.04875000
4936.60000000
404,887.80
0.04876000
13497.60000000
418,385.40
0.04877000
30829.80000000
449,215.20
|
||||||
| 2026-06-11 12:04:10 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
2656.20000000
2,656.20
0.04853000
7207.10000000
9,863.30
0.04852000
35905.10000000
45,768.40
0.04851000
27131.30000000
72,899.70
0.04850000
18476.10000000
91,375.80
0.04849000
35999.90000000
127,375.70
0.04848000
109210.20000000
236,585.90
0.04847000
30829.80000000
267,415.70
0.04846000
5378.70000000
272,794.40
0.04845000
15279.60000000
288,074.00
0.04844000
34139.00000000
322,213.00
0.04843000
62040.90000000
384,253.90
0.04842000
30829.80000000
415,083.70
0.04841000
68990.40000000
484,074.10
0.04840000
79418.90000000
563,493.00
0.04839000
30829.80000000
594,322.80
0.04838000
13606.90000000
607,929.70
0.04837000
7026.30000000
614,956.00
0.04836000
63761.70000000
678,717.70
0.04835000
1856.20000000
680,573.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.90000000
8,859.10
0.04860000
11741.10000000
20,600.20
0.04861000
5972.70000000
26,572.90
0.04862000
16659.40000000
43,232.30
0.04863000
39055.10000000
82,287.40
0.04864000
48476.10000000
130,763.50
0.04865000
4941.10000000
135,704.60
0.04866000
47449.70000000
183,154.30
0.04867000
10081.50000000
193,235.80
0.04868000
44833.00000000
238,068.80
0.04869000
1856.20000000
239,925.00
0.04870000
57964.00000000
297,889.00
0.04871000
1856.20000000
299,745.20
0.04872000
41096.50000000
340,841.70
0.04873000
10071.40000000
350,913.10
0.04874000
49038.10000000
399,951.20
0.04875000
4936.60000000
404,887.80
0.04876000
13497.60000000
418,385.40
0.04877000
30829.80000000
449,215.20
|
||||||
| 2026-06-11 12:04:06 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
39542.20000000
41,398.40
0.04851000
27131.30000000
68,529.70
0.04850000
18476.10000000
87,005.80
0.04849000
35999.90000000
123,005.70
0.04848000
109210.20000000
232,215.90
0.04847000
30829.80000000
263,045.70
0.04846000
5378.70000000
268,424.40
0.04845000
15279.60000000
283,704.00
0.04844000
34139.00000000
317,843.00
0.04843000
62040.90000000
379,883.90
0.04842000
30829.80000000
410,713.70
0.04841000
68990.40000000
479,704.10
0.04840000
16918.90000000
496,623.00
0.04839000
93329.80000000
589,952.80
0.04838000
13606.90000000
603,559.70
0.04837000
7026.30000000
610,586.00
0.04836000
63761.70000000
674,347.70
0.04835000
1856.20000000
676,203.90
0.04834000
11534.50000000
687,738.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.80000000
8,860.00
0.04859000
3090.80000000
11,950.80
0.04860000
10095.10000000
22,045.90
0.04861000
6384.40000000
28,430.30
0.04862000
20037.10000000
48,467.40
0.04863000
39055.10000000
87,522.50
0.04864000
48476.10000000
135,998.60
0.04865000
4941.10000000
140,939.70
0.04866000
47449.70000000
188,389.40
0.04867000
10081.50000000
198,470.90
0.04868000
44833.00000000
243,303.90
0.04869000
1856.20000000
245,160.10
0.04870000
57964.00000000
303,124.10
0.04871000
1856.20000000
304,980.30
0.04872000
41096.50000000
346,076.80
0.04873000
10071.40000000
356,148.20
0.04874000
49038.10000000
405,186.30
0.04875000
4936.60000000
410,122.90
0.04876000
13497.60000000
423,620.50
|
||||||
| 2026-06-11 12:04:05 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
34388.60000000
36,244.80
0.04851000
27131.30000000
63,376.10
0.04850000
18476.10000000
81,852.20
0.04849000
35999.90000000
117,852.10
0.04848000
109210.20000000
227,062.30
0.04847000
30829.80000000
257,892.10
0.04846000
5378.70000000
263,270.80
0.04845000
15279.60000000
278,550.40
0.04844000
34139.00000000
312,689.40
0.04843000
62040.90000000
374,730.30
0.04842000
30829.80000000
405,560.10
0.04841000
67215.40000000
472,775.50
0.04840000
16918.90000000
489,694.40
0.04839000
95105.50000000
584,799.90
0.04838000
13606.90000000
598,406.80
0.04837000
7026.30000000
605,433.10
0.04836000
63761.70000000
669,194.80
0.04835000
1856.20000000
671,051.00
0.04834000
11534.50000000
682,585.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20881.70000000
22,737.90
0.04859000
3090.80000000
25,828.70
0.04860000
1856.20000000
27,684.90
0.04861000
6384.40000000
34,069.30
0.04862000
20037.10000000
54,106.40
0.04863000
39055.10000000
93,161.50
0.04864000
48476.10000000
141,637.60
0.04865000
4941.10000000
146,578.70
0.04866000
47449.70000000
194,028.40
0.04867000
10081.50000000
204,109.90
0.04868000
44833.00000000
248,942.90
0.04869000
1856.20000000
250,799.10
0.04870000
57964.00000000
308,763.10
0.04871000
1856.20000000
310,619.30
0.04872000
41096.50000000
351,715.80
0.04873000
10071.40000000
361,787.20
0.04874000
49038.10000000
410,825.30
0.04875000
4936.60000000
415,761.90
0.04876000
13497.60000000
429,259.50
|
||||||
| 2026-06-11 12:04:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
34320.60000000
54,652.90
0.04850000
18476.10000000
73,129.00
0.04849000
35999.90000000
109,128.90
0.04848000
109210.20000000
218,339.10
0.04847000
30829.80000000
249,168.90
0.04846000
5378.70000000
254,547.60
0.04845000
15279.60000000
269,827.20
0.04844000
34139.00000000
303,966.20
0.04843000
62040.90000000
366,007.10
0.04842000
30829.80000000
396,836.90
0.04841000
67215.40000000
464,052.30
0.04840000
16918.90000000
480,971.20
0.04839000
95105.50000000
576,076.70
0.04838000
13606.90000000
589,683.60
0.04837000
7026.30000000
596,709.90
0.04836000
63761.70000000
660,471.60
0.04835000
1856.20000000
662,327.80
0.04834000
11534.50000000
673,862.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.90000000
8,861.10
0.04858000
16969.00000000
25,830.10
0.04859000
1856.20000000
27,686.30
0.04860000
5378.70000000
33,065.00
0.04861000
5972.70000000
39,037.70
0.04862000
20448.70000000
59,486.40
0.04863000
39055.10000000
98,541.50
0.04864000
48476.10000000
147,017.60
0.04865000
4941.10000000
151,958.70
0.04866000
47449.70000000
199,408.40
0.04867000
10081.50000000
209,489.90
0.04868000
44833.00000000
254,322.90
0.04869000
1856.20000000
256,179.10
0.04870000
57964.00000000
314,143.10
0.04871000
1856.20000000
315,999.30
0.04872000
41096.50000000
357,095.80
0.04873000
10071.40000000
367,167.20
0.04874000
49038.10000000
416,205.30
0.04875000
4936.60000000
421,141.90
|
||||||
| 2026-06-11 12:04:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
19276.10000000
21,132.30
0.04851000
33520.60000000
54,652.90
0.04850000
18476.10000000
73,129.00
0.04849000
35999.90000000
109,128.90
0.04848000
109210.20000000
218,339.10
0.04847000
30829.80000000
249,168.90
0.04846000
5378.70000000
254,547.60
0.04845000
15279.60000000
269,827.20
0.04844000
34139.00000000
303,966.20
0.04843000
62040.90000000
366,007.10
0.04842000
30829.80000000
396,836.90
0.04841000
67215.40000000
464,052.30
0.04840000
16918.90000000
480,971.20
0.04839000
95105.50000000
576,076.70
0.04838000
13606.90000000
589,683.60
0.04837000
7026.30000000
596,709.90
0.04836000
63761.70000000
660,471.60
0.04835000
1856.20000000
662,327.80
0.04834000
11534.50000000
673,862.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.90000000
8,861.10
0.04858000
16969.00000000
25,830.10
0.04859000
1856.20000000
27,686.30
0.04860000
5378.70000000
33,065.00
0.04861000
5972.70000000
39,037.70
0.04862000
20448.70000000
59,486.40
0.04863000
39055.10000000
98,541.50
0.04864000
48476.10000000
147,017.60
0.04865000
4941.10000000
151,958.70
0.04866000
47449.70000000
199,408.40
0.04867000
10081.50000000
209,489.90
0.04868000
44833.00000000
254,322.90
0.04869000
1856.20000000
256,179.10
0.04870000
57964.00000000
314,143.10
0.04871000
1856.20000000
315,999.30
0.04872000
41096.50000000
357,095.80
0.04873000
10071.40000000
367,167.20
0.04874000
49038.10000000
416,205.30
0.04875000
4936.60000000
421,141.90
|
||||||
| 2026-06-11 12:04:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
34320.60000000
54,652.90
0.04850000
18476.10000000
73,129.00
0.04849000
35999.90000000
109,128.90
0.04848000
92590.30000000
201,719.20
0.04847000
30829.80000000
232,549.00
0.04846000
5378.70000000
237,927.70
0.04845000
15279.60000000
253,207.30
0.04844000
34139.00000000
287,346.30
0.04843000
62040.90000000
349,387.20
0.04842000
30829.80000000
380,217.00
0.04841000
67215.40000000
447,432.40
0.04840000
16918.90000000
464,351.30
0.04839000
95105.50000000
559,456.80
0.04838000
13606.90000000
573,063.70
0.04837000
7026.30000000
580,090.00
0.04836000
63761.70000000
643,851.70
0.04835000
1856.20000000
645,707.90
0.04834000
11534.50000000
657,242.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.90000000
8,861.10
0.04858000
16969.00000000
25,830.10
0.04859000
1856.20000000
27,686.30
0.04860000
5378.70000000
33,065.00
0.04861000
5972.70000000
39,037.70
0.04862000
20448.70000000
59,486.40
0.04863000
39055.10000000
98,541.50
0.04864000
48476.10000000
147,017.60
0.04865000
4941.10000000
151,958.70
0.04866000
47449.70000000
199,408.40
0.04867000
26701.40000000
226,109.80
0.04868000
44833.00000000
270,942.80
0.04869000
1856.20000000
272,799.00
0.04870000
57964.00000000
330,763.00
0.04871000
1856.20000000
332,619.20
0.04872000
41096.50000000
373,715.70
0.04873000
10071.40000000
383,787.10
0.04874000
49038.10000000
432,825.20
0.04875000
4936.60000000
437,761.80
|
||||||
| 2026-06-11 12:04:00 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663446016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
18476.10000000
18,476.10
0.04852000
20510.70000000
38,986.80
0.04851000
61259.30000000
100,246.10
0.04850000
65548.20000000
165,794.30
0.04849000
35999.90000000
201,794.20
0.04848000
40102.70000000
241,896.90
0.04847000
30829.80000000
272,726.70
0.04846000
5378.70000000
278,105.40
0.04845000
15279.60000000
293,385.00
0.04844000
34139.00000000
327,524.00
0.04843000
62040.90000000
389,564.90
0.04842000
30829.80000000
420,394.70
0.04841000
68990.40000000
489,385.10
0.04840000
15062.70000000
504,447.80
0.04839000
93329.80000000
597,777.60
0.04838000
13606.90000000
611,384.50
0.04837000
7026.30000000
618,410.80
0.04836000
63761.70000000
682,172.50
0.04835000
1856.20000000
684,028.70
0.04834000
11534.50000000
695,563.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20881.60000000
22,737.80
0.04859000
3090.80000000
25,828.60
0.04860000
1856.20000000
27,684.80
0.04861000
5972.70000000
33,657.50
0.04862000
20448.70000000
54,106.20
0.04863000
39055.10000000
93,161.30
0.04864000
48476.10000000
141,637.40
0.04865000
4941.10000000
146,578.50
0.04866000
47449.70000000
194,028.20
0.04867000
26701.40000000
220,729.60
0.04868000
44833.00000000
265,562.60
0.04869000
1856.20000000
267,418.80
0.04870000
57964.00000000
325,382.80
0.04871000
1856.20000000
327,239.00
0.04872000
41096.50000000
368,335.50
0.04873000
10071.40000000
378,406.90
0.04874000
49038.10000000
427,445.00
0.04875000
4936.60000000
432,381.60
0.04876000
13497.60000000
445,879.20
|
||||||
| 2026-06-11 12:03:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
25664.00000000
45,996.30
0.04851000
55692.80000000
101,689.10
0.04850000
65548.20000000
167,237.30
0.04849000
35999.90000000
203,237.20
0.04848000
40102.70000000
243,339.90
0.04847000
30829.80000000
274,169.70
0.04846000
5378.70000000
279,548.40
0.04845000
15279.60000000
294,828.00
0.04844000
34139.00000000
328,967.00
0.04843000
62040.90000000
391,007.90
0.04842000
30829.80000000
421,837.70
0.04841000
68990.40000000
490,828.10
0.04840000
15062.70000000
505,890.80
0.04839000
93329.80000000
599,220.60
0.04838000
13606.90000000
612,827.50
0.04837000
7026.30000000
619,853.80
0.04836000
63761.70000000
683,615.50
0.04835000
1856.20000000
685,471.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
3090.80000000
11,950.70
0.04860000
15734.10000000
27,684.80
0.04861000
5972.70000000
33,657.50
0.04862000
20448.70000000
54,106.20
0.04863000
39055.10000000
93,161.30
0.04864000
48476.10000000
141,637.40
0.04865000
4941.10000000
146,578.50
0.04866000
47449.70000000
194,028.20
0.04867000
26701.40000000
220,729.60
0.04868000
34557.80000000
255,287.40
0.04869000
1856.20000000
257,143.60
0.04870000
57964.00000000
315,107.60
0.04871000
1856.20000000
316,963.80
0.04872000
41096.50000000
358,060.30
0.04873000
10071.40000000
368,131.70
0.04874000
49038.10000000
417,169.80
0.04875000
4936.60000000
422,106.40
0.04876000
13497.60000000
435,604.00
|
||||||
| 2026-06-11 12:03:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663446007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
25664.00000000
45,996.30
0.04851000
55692.80000000
101,689.10
0.04850000
18476.10000000
120,165.20
0.04849000
35999.90000000
156,165.10
0.04848000
40102.70000000
196,267.80
0.04847000
30829.80000000
227,097.60
0.04846000
5378.70000000
232,476.30
0.04845000
15279.60000000
247,755.90
0.04844000
34139.00000000
281,894.90
0.04843000
62040.90000000
343,935.80
0.04842000
30829.80000000
374,765.60
0.04841000
68990.40000000
443,756.00
0.04840000
15062.70000000
458,818.70
0.04839000
93329.80000000
552,148.50
0.04838000
13606.90000000
565,755.40
0.04837000
7026.30000000
572,781.70
0.04836000
63761.70000000
636,543.40
0.04835000
1856.20000000
638,399.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
3090.80000000
11,950.70
0.04860000
15734.10000000
27,684.80
0.04861000
5972.70000000
33,657.50
0.04862000
20448.70000000
54,106.20
0.04863000
39055.10000000
93,161.30
0.04864000
48476.10000000
141,637.40
0.04865000
4941.10000000
146,578.50
0.04866000
47449.70000000
194,028.20
0.04867000
26701.40000000
220,729.60
0.04868000
34557.80000000
255,287.40
0.04869000
1856.20000000
257,143.60
0.04870000
57964.00000000
315,107.60
0.04871000
1856.20000000
316,963.80
0.04872000
41096.50000000
358,060.30
0.04873000
10071.40000000
368,131.70
0.04874000
49038.10000000
417,169.80
0.04875000
4936.60000000
422,106.40
0.04876000
13497.60000000
435,604.00
|
||||||
| 2026-06-11 12:03:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
10577.90000000
29,054.00
0.04853000
30832.90000000
59,886.90
0.04852000
22033.70000000
81,920.60
0.04851000
55692.80000000
137,613.40
0.04850000
48476.10000000
186,089.50
0.04849000
35999.90000000
222,089.40
0.04848000
10102.70000000
232,192.10
0.04847000
92837.40000000
325,029.50
0.04846000
15698.60000000
340,728.10
0.04845000
15279.60000000
356,007.70
0.04844000
34139.00000000
390,146.70
0.04843000
63815.20000000
453,961.90
0.04842000
93329.80000000
547,291.70
0.04841000
67215.40000000
614,507.10
0.04840000
15062.70000000
629,569.80
0.04839000
1856.20000000
631,426.00
0.04838000
13606.90000000
645,032.90
0.04837000
7026.30000000
652,059.20
0.04836000
53420.40000000
705,479.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
5972.70000000
31,800.00
0.04862000
17071.00000000
48,871.00
0.04863000
10081.50000000
58,952.50
0.04864000
18476.10000000
77,428.60
0.04865000
4941.10000000
82,369.70
0.04866000
47449.70000000
129,819.40
0.04867000
56701.40000000
186,520.80
0.04868000
34557.80000000
221,078.60
0.04869000
1856.20000000
222,934.80
0.04870000
57964.00000000
280,898.80
0.04871000
1856.20000000
282,755.00
0.04872000
41096.50000000
323,851.50
0.04873000
10071.40000000
333,922.90
0.04874000
49038.10000000
382,961.00
0.04875000
4936.60000000
387,897.60
0.04876000
13497.60000000
401,395.20
0.04877000
41084.60000000
442,479.80
|
||||||
| 2026-06-11 12:03:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
10577.90000000
29,054.00
0.04853000
30832.90000000
59,886.90
0.04852000
22033.70000000
81,920.60
0.04851000
55692.80000000
137,613.40
0.04850000
48476.10000000
186,089.50
0.04849000
35999.90000000
222,089.40
0.04848000
10102.70000000
232,192.10
0.04847000
92837.40000000
325,029.50
0.04846000
15698.60000000
340,728.10
0.04845000
15279.60000000
356,007.70
0.04844000
34139.00000000
390,146.70
0.04843000
63815.20000000
453,961.90
0.04842000
93329.80000000
547,291.70
0.04841000
67215.40000000
614,507.10
0.04840000
15062.70000000
629,569.80
0.04839000
1856.20000000
631,426.00
0.04838000
13606.90000000
645,032.90
0.04837000
7026.30000000
652,059.20
0.04836000
53420.40000000
705,479.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
5972.70000000
31,800.00
0.04862000
16659.40000000
48,459.40
0.04863000
10081.50000000
58,540.90
0.04864000
18476.10000000
77,017.00
0.04865000
4941.10000000
81,958.10
0.04866000
47449.70000000
129,407.80
0.04867000
56701.40000000
186,109.20
0.04868000
34557.80000000
220,667.00
0.04869000
1856.20000000
222,523.20
0.04870000
57964.00000000
280,487.20
0.04871000
1856.20000000
282,343.40
0.04872000
41096.50000000
323,439.90
0.04873000
10071.40000000
333,511.30
0.04874000
49038.10000000
382,549.40
0.04875000
4936.60000000
387,486.00
0.04876000
13497.60000000
400,983.60
0.04877000
41084.60000000
442,068.20
|
||||||
| 2026-06-11 12:03:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
10577.90000000
29,054.00
0.04853000
30832.90000000
59,886.90
0.04852000
22033.70000000
81,920.60
0.04851000
55692.80000000
137,613.40
0.04850000
48476.10000000
186,089.50
0.04849000
35999.90000000
222,089.40
0.04848000
10102.70000000
232,192.10
0.04847000
30829.80000000
263,021.90
0.04846000
15698.60000000
278,720.50
0.04845000
15279.60000000
294,000.10
0.04844000
34139.00000000
328,139.10
0.04843000
63815.20000000
391,954.30
0.04842000
93329.80000000
485,284.10
0.04841000
67215.40000000
552,499.50
0.04840000
15062.70000000
567,562.20
0.04839000
1856.20000000
569,418.40
0.04838000
13606.90000000
583,025.30
0.04837000
7026.30000000
590,051.60
0.04836000
53420.40000000
643,472.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
5972.70000000
31,800.00
0.04862000
16659.40000000
48,459.40
0.04863000
10492.90000000
58,952.30
0.04864000
18476.10000000
77,428.40
0.04865000
4941.10000000
82,369.50
0.04866000
47449.70000000
129,819.20
0.04867000
56701.40000000
186,520.60
0.04868000
34557.80000000
221,078.40
0.04869000
1856.20000000
222,934.60
0.04870000
57964.00000000
280,898.60
0.04871000
1856.20000000
282,754.80
0.04872000
41096.50000000
323,851.30
0.04873000
10071.40000000
333,922.70
0.04874000
49038.10000000
382,960.80
0.04875000
4936.60000000
387,897.40
0.04876000
13497.60000000
401,395.00
0.04877000
41084.60000000
442,479.60
|
||||||
| 2026-06-11 12:03:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
10577.90000000
29,054.00
0.04853000
30832.90000000
59,886.90
0.04852000
22033.70000000
81,920.60
0.04851000
55692.80000000
137,613.40
0.04850000
48476.10000000
186,089.50
0.04849000
35999.90000000
222,089.40
0.04848000
10102.70000000
232,192.10
0.04847000
30829.80000000
263,021.90
0.04846000
15698.60000000
278,720.50
0.04845000
15279.60000000
294,000.10
0.04844000
34139.00000000
328,139.10
0.04843000
63815.20000000
391,954.30
0.04842000
93329.80000000
485,284.10
0.04841000
67215.40000000
552,499.50
0.04840000
15062.70000000
567,562.20
0.04839000
1856.20000000
569,418.40
0.04838000
13606.90000000
583,025.30
0.04837000
7026.30000000
590,051.60
0.04836000
53420.40000000
643,472.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
16968.50000000
25,827.30
0.04861000
5972.70000000
31,800.00
0.04862000
1856.20000000
33,656.20
0.04863000
10492.90000000
44,149.10
0.04864000
18476.10000000
62,625.20
0.04865000
4941.10000000
67,566.30
0.04866000
47449.70000000
115,016.00
0.04867000
56701.40000000
171,717.40
0.04868000
34557.80000000
206,275.20
0.04869000
1856.20000000
208,131.40
0.04870000
57964.00000000
266,095.40
0.04871000
1856.20000000
267,951.60
0.04872000
41096.50000000
309,048.10
0.04873000
10071.40000000
319,119.50
0.04874000
49038.10000000
368,157.60
0.04875000
4936.60000000
373,094.20
0.04876000
13497.60000000
386,591.80
0.04877000
41084.60000000
427,676.40
|
||||||
| 2026-06-11 12:03:51 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
35096.00000000
35,096.00
0.04854000
34933.90000000
70,029.90
0.04853000
52619.80000000
122,649.70
0.04852000
50178.70000000
172,828.40
0.04851000
55692.80000000
228,521.20
0.04850000
31856.20000000
260,377.40
0.04849000
35999.90000000
296,377.30
0.04848000
11226.40000000
307,603.70
0.04847000
30829.80000000
338,433.50
0.04846000
15698.60000000
354,132.10
0.04845000
15279.60000000
369,411.70
0.04844000
34139.00000000
403,550.70
0.04843000
63815.20000000
467,365.90
0.04842000
93329.80000000
560,695.70
0.04841000
67215.40000000
627,911.10
0.04840000
15062.70000000
642,973.80
0.04839000
1856.20000000
644,830.00
0.04838000
13606.90000000
658,436.90
0.04837000
7026.30000000
665,463.20
0.04836000
53420.40000000
718,883.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20879.40000000
22,735.60
0.04861000
7206.80000000
29,942.40
0.04862000
1856.20000000
31,798.60
0.04863000
10492.90000000
42,291.50
0.04864000
18476.10000000
60,767.60
0.04865000
4941.10000000
65,708.70
0.04866000
62252.90000000
127,961.60
0.04867000
56701.40000000
184,663.00
0.04868000
34557.80000000
219,220.80
0.04869000
1856.20000000
221,077.00
0.04870000
45515.50000000
266,592.50
0.04871000
1856.20000000
268,448.70
0.04872000
41096.50000000
309,545.20
0.04873000
10071.40000000
319,616.60
0.04874000
41091.60000000
360,708.20
0.04875000
4936.60000000
365,644.80
0.04876000
13497.60000000
379,142.40
0.04877000
41084.60000000
420,227.00
0.04878000
5402.30000000
425,629.30
|
||||||
| 2026-06-11 12:03:50 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
35096.00000000
35,096.00
0.04854000
29783.00000000
64,879.00
0.04853000
52619.80000000
117,498.80
0.04852000
50178.70000000
167,677.50
0.04851000
55692.80000000
223,370.30
0.04850000
31856.20000000
255,226.50
0.04849000
35999.90000000
291,226.40
0.04848000
11226.40000000
302,452.80
0.04847000
30829.80000000
333,282.60
0.04846000
15698.60000000
348,981.20
0.04845000
15279.60000000
364,260.80
0.04844000
34139.00000000
398,399.80
0.04843000
63815.20000000
462,215.00
0.04842000
93329.80000000
555,544.80
0.04841000
67215.40000000
622,760.20
0.04840000
15062.70000000
637,822.90
0.04839000
1856.20000000
639,679.10
0.04838000
13606.90000000
653,286.00
0.04837000
7026.30000000
660,312.30
0.04836000
53420.40000000
713,732.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20879.40000000
22,735.60
0.04861000
7206.80000000
29,942.40
0.04862000
1856.20000000
31,798.60
0.04863000
10492.90000000
42,291.50
0.04864000
18476.10000000
60,767.60
0.04865000
4941.10000000
65,708.70
0.04866000
62252.90000000
127,961.60
0.04867000
56701.40000000
184,663.00
0.04868000
34557.80000000
219,220.80
0.04869000
1856.20000000
221,077.00
0.04870000
45515.50000000
266,592.50
0.04871000
1856.20000000
268,448.70
0.04872000
41096.50000000
309,545.20
0.04873000
10071.40000000
319,616.60
0.04874000
41091.60000000
360,708.20
0.04875000
4936.60000000
365,644.80
0.04876000
13497.60000000
379,142.40
0.04877000
41084.60000000
420,227.00
0.04878000
5402.30000000
425,629.30
|
||||||
| 2026-06-11 12:03:48 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
35096.00000000
35,096.00
0.04854000
29783.00000000
64,879.00
0.04853000
52619.80000000
117,498.80
0.04852000
50178.70000000
167,677.50
0.04851000
55692.80000000
223,370.30
0.04850000
31856.20000000
255,226.50
0.04849000
35999.90000000
291,226.40
0.04848000
10102.70000000
301,329.10
0.04847000
30829.80000000
332,158.90
0.04846000
15698.60000000
347,857.50
0.04845000
15279.60000000
363,137.10
0.04844000
34139.00000000
397,276.10
0.04843000
63815.20000000
461,091.30
0.04842000
93329.80000000
554,421.10
0.04841000
67215.40000000
621,636.50
0.04840000
15062.70000000
636,699.20
0.04839000
1856.20000000
638,555.40
0.04838000
13606.90000000
652,162.30
0.04837000
7026.30000000
659,188.60
0.04836000
53420.40000000
712,609.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20879.40000000
22,735.60
0.04861000
7206.80000000
29,942.40
0.04862000
1856.20000000
31,798.60
0.04863000
10492.90000000
42,291.50
0.04864000
18476.10000000
60,767.60
0.04865000
4941.10000000
65,708.70
0.04866000
62252.90000000
127,961.60
0.04867000
56701.40000000
184,663.00
0.04868000
34557.80000000
219,220.80
0.04869000
1856.20000000
221,077.00
0.04870000
45515.50000000
266,592.50
0.04871000
1856.20000000
268,448.70
0.04872000
41096.50000000
309,545.20
0.04873000
10071.40000000
319,616.60
0.04874000
41091.60000000
360,708.20
0.04875000
4936.60000000
365,644.80
0.04876000
13497.60000000
379,142.40
0.04877000
41084.60000000
420,227.00
0.04878000
5402.30000000
425,629.30
|
||||||
| 2026-06-11 12:03:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
35096.00000000
36,952.20
0.04854000
21056.30000000
58,008.50
0.04853000
52619.80000000
110,628.30
0.04852000
50178.70000000
160,807.00
0.04851000
55692.80000000
216,499.80
0.04850000
31856.20000000
248,356.00
0.04849000
35999.90000000
284,355.90
0.04848000
11226.20000000
295,582.10
0.04847000
30829.80000000
326,411.90
0.04846000
15698.60000000
342,110.50
0.04845000
15279.60000000
357,390.10
0.04844000
34139.00000000
391,529.10
0.04843000
63815.20000000
455,344.30
0.04842000
93329.80000000
548,674.10
0.04841000
67215.40000000
615,889.50
0.04840000
15062.70000000
630,952.20
0.04839000
1856.20000000
632,808.40
0.04838000
13606.90000000
646,415.30
0.04837000
7026.30000000
653,441.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20879.40000000
22,735.60
0.04861000
7206.80000000
29,942.40
0.04862000
1856.20000000
31,798.60
0.04863000
10492.90000000
42,291.50
0.04864000
18476.10000000
60,767.60
0.04865000
4941.10000000
65,708.70
0.04866000
62252.90000000
127,961.60
0.04867000
56701.40000000
184,663.00
0.04868000
34557.80000000
219,220.80
0.04869000
1856.20000000
221,077.00
0.04870000
45515.50000000
266,592.50
0.04871000
1856.20000000
268,448.70
0.04872000
41096.50000000
309,545.20
0.04873000
10071.40000000
319,616.60
0.04874000
41091.60000000
360,708.20
0.04875000
4936.60000000
365,644.80
0.04876000
13497.60000000
379,142.40
0.04877000
41084.60000000
420,227.00
0.04878000
5402.30000000
425,629.30
|
||||||
| 2026-06-11 12:03:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
35096.00000000
36,952.20
0.04854000
21056.30000000
58,008.50
0.04853000
52619.80000000
110,628.30
0.04852000
50178.70000000
160,807.00
0.04851000
55692.80000000
216,499.80
0.04850000
31856.20000000
248,356.00
0.04849000
35999.90000000
284,355.90
0.04848000
11226.20000000
295,582.10
0.04847000
30829.80000000
326,411.90
0.04846000
15698.60000000
342,110.50
0.04845000
15279.60000000
357,390.10
0.04844000
34139.00000000
391,529.10
0.04843000
63815.20000000
455,344.30
0.04842000
93329.80000000
548,674.10
0.04841000
67215.40000000
615,889.50
0.04840000
15062.70000000
630,952.20
0.04839000
1856.20000000
632,808.40
0.04838000
13606.90000000
646,415.30
0.04837000
7026.30000000
653,441.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20879.40000000
22,735.60
0.04861000
7206.80000000
29,942.40
0.04862000
1856.20000000
31,798.60
0.04863000
10492.90000000
42,291.50
0.04864000
18476.10000000
60,767.60
0.04865000
4941.10000000
65,708.70
0.04866000
62252.90000000
127,961.60
0.04867000
56701.40000000
184,663.00
0.04868000
34557.80000000
219,220.80
0.04869000
1856.20000000
221,077.00
0.04870000
45515.50000000
266,592.50
0.04871000
1856.20000000
268,448.70
0.04872000
41096.50000000
309,545.20
0.04873000
10071.40000000
319,616.60
0.04874000
41091.60000000
360,708.20
0.04875000
4936.60000000
365,644.80
0.04876000
13497.60000000
379,142.40
0.04877000
41084.60000000
420,227.00
0.04878000
5402.30000000
425,629.30
|
||||||
| 2026-06-11 12:03:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
35096.00000000
36,952.20
0.04854000
21056.30000000
58,008.50
0.04853000
52619.80000000
110,628.30
0.04852000
22033.70000000
132,662.00
0.04851000
55692.80000000
188,354.80
0.04850000
31856.20000000
220,211.00
0.04849000
35999.90000000
256,210.90
0.04848000
11226.20000000
267,437.10
0.04847000
30829.80000000
298,266.90
0.04846000
15698.60000000
313,965.50
0.04845000
15279.60000000
329,245.10
0.04844000
34139.00000000
363,384.10
0.04843000
63815.20000000
427,199.30
0.04842000
93329.80000000
520,529.10
0.04841000
67215.40000000
587,744.50
0.04840000
15062.70000000
602,807.20
0.04839000
1856.20000000
604,663.40
0.04838000
13606.90000000
618,270.30
0.04837000
7026.30000000
625,296.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20879.40000000
22,735.60
0.04861000
7206.80000000
29,942.40
0.04862000
1856.20000000
31,798.60
0.04863000
10492.90000000
42,291.50
0.04864000
18476.10000000
60,767.60
0.04865000
4941.10000000
65,708.70
0.04866000
62252.90000000
127,961.60
0.04867000
56701.40000000
184,663.00
0.04868000
34557.80000000
219,220.80
0.04869000
1856.20000000
221,077.00
0.04870000
45515.50000000
266,592.50
0.04871000
1856.20000000
268,448.70
0.04872000
41096.50000000
309,545.20
0.04873000
10071.40000000
319,616.60
0.04874000
41091.60000000
360,708.20
0.04875000
4936.60000000
365,644.80
0.04876000
13497.60000000
379,142.40
0.04877000
41084.60000000
420,227.00
0.04878000
5402.30000000
425,629.30
|
||||||
| 2026-06-11 12:03:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663445895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
35096.00000000
36,952.20
0.04854000
12746.40000000
49,698.60
0.04853000
52619.80000000
102,318.40
0.04852000
22033.70000000
124,352.10
0.04851000
39072.90000000
163,425.00
0.04850000
31856.20000000
195,281.20
0.04849000
35999.90000000
231,281.10
0.04848000
11226.20000000
242,507.30
0.04847000
30829.80000000
273,337.10
0.04846000
15698.60000000
289,035.70
0.04845000
15279.60000000
304,315.30
0.04844000
34139.00000000
338,454.30
0.04843000
63815.20000000
402,269.50
0.04842000
93329.80000000
495,599.30
0.04841000
67215.40000000
562,814.70
0.04840000
15062.70000000
577,877.40
0.04839000
1856.20000000
579,733.60
0.04838000
13606.90000000
593,340.50
0.04837000
7026.30000000
600,366.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20879.40000000
22,735.60
0.04861000
7206.80000000
29,942.40
0.04862000
1856.20000000
31,798.60
0.04863000
10492.90000000
42,291.50
0.04864000
1856.20000000
44,147.70
0.04865000
4941.10000000
49,088.80
0.04866000
62252.90000000
111,341.70
0.04867000
56701.40000000
168,043.10
0.04868000
51177.70000000
219,220.80
0.04869000
1856.20000000
221,077.00
0.04870000
45515.50000000
266,592.50
0.04871000
1856.20000000
268,448.70
0.04872000
41096.50000000
309,545.20
0.04873000
10071.40000000
319,616.60
0.04874000
41091.60000000
360,708.20
0.04875000
4936.60000000
365,644.80
0.04876000
13497.60000000
379,142.40
0.04877000
41084.60000000
420,227.00
0.04878000
5402.30000000
425,629.30
|
||||||
| 2026-06-11 12:03:41 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
26786.00000000
26,786.00
0.04855000
56157.90000000
82,943.90
0.04854000
15800.00000000
98,743.90
0.04853000
102479.50000000
201,223.40
0.04852000
83053.00000000
284,276.40
0.04851000
39072.90000000
323,349.30
0.04850000
31856.20000000
355,205.50
0.04849000
35999.90000000
391,205.40
0.04848000
11226.20000000
402,431.60
0.04847000
30829.80000000
433,261.40
0.04846000
15698.60000000
448,960.00
0.04845000
15279.60000000
464,239.60
0.04844000
34139.00000000
498,378.60
0.04843000
63815.20000000
562,193.80
0.04842000
64356.20000000
626,550.00
0.04841000
67215.40000000
693,765.40
0.04840000
15062.70000000
708,828.10
0.04839000
1856.20000000
710,684.30
0.04838000
13606.90000000
724,291.20
0.04837000
7026.30000000
731,317.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11116.90000000
12,973.10
0.04862000
16968.00000000
29,941.10
0.04863000
10492.90000000
40,434.00
0.04864000
1856.20000000
42,290.20
0.04865000
4941.10000000
47,231.30
0.04866000
33279.30000000
80,510.60
0.04867000
56701.40000000
137,212.00
0.04868000
51177.70000000
188,389.70
0.04869000
1856.20000000
190,245.90
0.04870000
45515.50000000
235,761.40
0.04871000
1856.20000000
237,617.60
0.04872000
41096.50000000
278,714.10
0.04873000
10071.40000000
288,785.50
0.04874000
41091.60000000
329,877.10
0.04875000
4936.60000000
334,813.70
0.04876000
13497.60000000
348,311.30
0.04877000
41084.60000000
389,395.90
0.04878000
5402.30000000
394,798.20
0.04879000
44291.90000000
439,090.10
|
||||||
| 2026-06-11 12:03:40 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
26786.00000000
26,786.00
0.04855000
56157.90000000
82,943.90
0.04854000
15800.00000000
98,743.90
0.04853000
102479.50000000
201,223.40
0.04852000
83053.00000000
284,276.40
0.04851000
39072.90000000
323,349.30
0.04850000
31856.20000000
355,205.50
0.04849000
35999.90000000
391,205.40
0.04848000
11226.20000000
402,431.60
0.04847000
30829.80000000
433,261.40
0.04846000
15698.60000000
448,960.00
0.04845000
15279.60000000
464,239.60
0.04844000
34139.00000000
498,378.60
0.04843000
63815.20000000
562,193.80
0.04842000
64356.20000000
626,550.00
0.04841000
67215.40000000
693,765.40
0.04840000
15062.70000000
708,828.10
0.04839000
1856.20000000
710,684.30
0.04838000
13606.90000000
724,291.20
0.04837000
7026.30000000
731,317.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11116.90000000
12,973.10
0.04862000
16968.00000000
29,941.10
0.04863000
10081.50000000
40,022.60
0.04864000
1856.20000000
41,878.80
0.04865000
4941.10000000
46,819.90
0.04866000
33279.30000000
80,099.20
0.04867000
56701.40000000
136,800.60
0.04868000
51177.70000000
187,978.30
0.04869000
1856.20000000
189,834.50
0.04870000
45515.50000000
235,350.00
0.04871000
1856.20000000
237,206.20
0.04872000
41096.50000000
278,302.70
0.04873000
10071.40000000
288,374.10
0.04874000
41091.60000000
329,465.70
0.04875000
4936.60000000
334,402.30
0.04876000
13497.60000000
347,899.90
0.04877000
41084.60000000
388,984.50
0.04878000
5402.30000000
394,386.80
0.04879000
44291.90000000
438,678.70
|
||||||
| 2026-06-11 12:03:39 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
26786.00000000
26,786.00
0.04855000
56157.90000000
82,943.90
0.04854000
15800.00000000
98,743.90
0.04853000
102479.50000000
201,223.40
0.04852000
83053.00000000
284,276.40
0.04851000
39072.90000000
323,349.30
0.04850000
31856.20000000
355,205.50
0.04849000
35999.90000000
391,205.40
0.04848000
11226.20000000
402,431.60
0.04847000
30829.80000000
433,261.40
0.04846000
15698.60000000
448,960.00
0.04845000
15279.60000000
464,239.60
0.04844000
34139.00000000
498,378.60
0.04843000
63815.20000000
562,193.80
0.04842000
64356.20000000
626,550.00
0.04841000
67215.40000000
693,765.40
0.04840000
15062.70000000
708,828.10
0.04839000
1856.20000000
710,684.30
0.04838000
13606.90000000
724,291.20
0.04837000
7026.30000000
731,317.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11116.90000000
12,973.10
0.04862000
16968.00000000
29,941.10
0.04863000
10081.50000000
40,022.60
0.04864000
1856.20000000
41,878.80
0.04865000
4941.10000000
46,819.90
0.04866000
33279.30000000
80,099.20
0.04867000
56701.40000000
136,800.60
0.04868000
51588.70000000
188,389.30
0.04869000
1856.20000000
190,245.50
0.04870000
45515.50000000
235,761.00
0.04871000
1856.20000000
237,617.20
0.04872000
41096.50000000
278,713.70
0.04873000
10071.40000000
288,785.10
0.04874000
41091.60000000
329,876.70
0.04875000
4936.60000000
334,813.30
0.04876000
13497.60000000
348,310.90
0.04877000
41084.60000000
389,395.50
0.04878000
5402.30000000
394,797.80
0.04879000
44291.90000000
439,089.70
|
||||||
| 2026-06-11 12:03:38 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
26786.00000000
26,786.00
0.04855000
56157.90000000
82,943.90
0.04854000
15800.00000000
98,743.90
0.04853000
102479.50000000
201,223.40
0.04852000
83053.00000000
284,276.40
0.04851000
39072.90000000
323,349.30
0.04850000
31856.20000000
355,205.50
0.04849000
35999.90000000
391,205.40
0.04848000
11226.20000000
402,431.60
0.04847000
30829.80000000
433,261.40
0.04846000
15698.60000000
448,960.00
0.04845000
15279.60000000
464,239.60
0.04844000
34139.00000000
498,378.60
0.04843000
63815.20000000
562,193.80
0.04842000
64356.20000000
626,550.00
0.04841000
67215.40000000
693,765.40
0.04840000
15062.70000000
708,828.10
0.04839000
1856.20000000
710,684.30
0.04838000
13606.90000000
724,291.20
0.04837000
7026.30000000
731,317.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11116.90000000
12,973.10
0.04862000
16968.00000000
29,941.10
0.04863000
10081.50000000
40,022.60
0.04864000
1856.20000000
41,878.80
0.04865000
4941.10000000
46,819.90
0.04866000
33279.30000000
80,099.20
0.04867000
56701.40000000
136,800.60
0.04868000
51588.70000000
188,389.30
0.04869000
1856.20000000
190,245.50
0.04870000
45515.50000000
235,761.00
0.04871000
1856.20000000
237,617.20
0.04872000
41096.50000000
278,713.70
0.04873000
10071.40000000
288,785.10
0.04874000
41091.60000000
329,876.70
0.04875000
4936.60000000
334,813.30
0.04876000
13497.60000000
348,310.90
0.04877000
41084.60000000
389,395.50
0.04878000
5402.30000000
394,797.80
0.04879000
44291.90000000
439,089.70
|
||||||
| 2026-06-11 12:03:37 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
26786.00000000
26,786.00
0.04855000
56157.90000000
82,943.90
0.04854000
15800.00000000
98,743.90
0.04853000
102479.50000000
201,223.40
0.04852000
83053.00000000
284,276.40
0.04851000
39072.90000000
323,349.30
0.04850000
31856.20000000
355,205.50
0.04849000
35999.90000000
391,205.40
0.04848000
10102.70000000
401,308.10
0.04847000
30829.80000000
432,137.90
0.04846000
15698.60000000
447,836.50
0.04845000
15279.60000000
463,116.10
0.04844000
34139.00000000
497,255.10
0.04843000
63815.20000000
561,070.30
0.04842000
64356.20000000
625,426.50
0.04841000
67215.40000000
692,641.90
0.04840000
15062.70000000
707,704.60
0.04839000
1856.20000000
709,560.80
0.04838000
13606.90000000
723,167.70
0.04837000
7026.30000000
730,194.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11116.90000000
12,973.10
0.04862000
16968.00000000
29,941.10
0.04863000
10081.50000000
40,022.60
0.04864000
1856.20000000
41,878.80
0.04865000
4941.10000000
46,819.90
0.04866000
33279.30000000
80,099.20
0.04867000
56701.40000000
136,800.60
0.04868000
51588.70000000
188,389.30
0.04869000
1856.20000000
190,245.50
0.04870000
45515.50000000
235,761.00
0.04871000
1856.20000000
237,617.20
0.04872000
41096.50000000
278,713.70
0.04873000
10071.40000000
288,785.10
0.04874000
41091.60000000
329,876.70
0.04875000
4936.60000000
334,813.30
0.04876000
13497.60000000
348,310.90
0.04877000
41084.60000000
389,395.50
0.04878000
5402.30000000
394,797.80
0.04879000
44291.90000000
439,089.70
|
||||||
| 2026-06-11 12:03:34 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
26786.00000000
26,786.00
0.04855000
56157.90000000
82,943.90
0.04854000
15800.00000000
98,743.90
0.04853000
102479.50000000
201,223.40
0.04852000
83053.00000000
284,276.40
0.04851000
39072.90000000
323,349.30
0.04850000
31856.20000000
355,205.50
0.04849000
35999.90000000
391,205.40
0.04848000
10102.70000000
401,308.10
0.04847000
30829.80000000
432,137.90
0.04846000
15698.60000000
447,836.50
0.04845000
15279.60000000
463,116.10
0.04844000
34139.00000000
497,255.10
0.04843000
63815.20000000
561,070.30
0.04842000
64356.20000000
625,426.50
0.04841000
67215.40000000
692,641.90
0.04840000
15062.70000000
707,704.60
0.04839000
1856.20000000
709,560.80
0.04838000
13606.90000000
723,167.70
0.04837000
7026.30000000
730,194.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11116.90000000
12,973.10
0.04862000
16968.00000000
29,941.10
0.04863000
10081.50000000
40,022.60
0.04864000
1856.20000000
41,878.80
0.04865000
4941.10000000
46,819.90
0.04866000
33279.30000000
80,099.20
0.04867000
56701.40000000
136,800.60
0.04868000
51588.70000000
188,389.30
0.04869000
1856.20000000
190,245.50
0.04870000
45515.50000000
235,761.00
0.04871000
1856.20000000
237,617.20
0.04872000
41096.50000000
278,713.70
0.04873000
10071.40000000
288,785.10
0.04874000
41091.60000000
329,876.70
0.04875000
4936.60000000
334,813.30
0.04876000
13497.60000000
348,310.90
0.04877000
41084.60000000
389,395.50
0.04878000
5402.30000000
394,797.80
0.04879000
44291.90000000
439,089.70
|
||||||
| 2026-06-11 12:03:33 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
26786.00000000
26,786.00
0.04855000
56157.90000000
82,943.90
0.04854000
15800.00000000
98,743.90
0.04853000
102479.50000000
201,223.40
0.04852000
83053.00000000
284,276.40
0.04851000
39072.90000000
323,349.30
0.04850000
31856.20000000
355,205.50
0.04849000
35999.90000000
391,205.40
0.04848000
10102.70000000
401,308.10
0.04847000
30829.80000000
432,137.90
0.04846000
15698.60000000
447,836.50
0.04845000
15279.60000000
463,116.10
0.04844000
34139.00000000
497,255.10
0.04843000
63815.20000000
561,070.30
0.04842000
64356.20000000
625,426.50
0.04841000
17355.70000000
642,782.20
0.04840000
15062.70000000
657,844.90
0.04839000
1856.20000000
659,701.10
0.04838000
13606.90000000
673,308.00
0.04837000
7026.30000000
680,334.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
11116.90000000
12,973.10
0.04862000
16968.00000000
29,941.10
0.04863000
10081.50000000
40,022.60
0.04864000
1856.20000000
41,878.80
0.04865000
4941.10000000
46,819.90
0.04866000
33279.30000000
80,099.20
0.04867000
56701.40000000
136,800.60
0.04868000
34968.80000000
171,769.40
0.04869000
1856.20000000
173,625.60
0.04870000
45515.50000000
219,141.10
0.04871000
18476.10000000
237,617.20
0.04872000
41096.50000000
278,713.70
0.04873000
10071.40000000
288,785.10
0.04874000
41091.60000000
329,876.70
0.04875000
4936.60000000
334,813.30
0.04876000
13497.60000000
348,310.90
0.04877000
41084.60000000
389,395.50
0.04878000
5402.30000000
394,797.80
0.04879000
44291.90000000
439,089.70
|
||||||
| 2026-06-11 12:03:32 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663445826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
18476.10000000
18,476.10
0.04855000
22918.10000000
41,394.20
0.04854000
15800.00000000
57,194.20
0.04853000
85859.60000000
143,053.80
0.04852000
66433.10000000
209,486.90
0.04851000
39072.90000000
248,559.80
0.04850000
31856.20000000
280,416.00
0.04849000
35999.90000000
316,415.90
0.04848000
10102.70000000
326,518.60
0.04847000
30829.80000000
357,348.40
0.04846000
15698.60000000
373,047.00
0.04845000
15279.60000000
388,326.60
0.04844000
34139.00000000
422,465.60
0.04843000
63815.20000000
486,280.80
0.04842000
64356.20000000
550,637.00
0.04841000
17355.70000000
567,992.70
0.04840000
15062.70000000
583,055.40
0.04839000
1856.20000000
584,911.60
0.04838000
13606.90000000
598,518.50
0.04837000
7026.30000000
605,544.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
16968.00000000
25,824.60
0.04863000
10081.50000000
35,906.10
0.04864000
1856.20000000
37,762.30
0.04865000
4941.10000000
42,703.40
0.04866000
16659.40000000
59,362.80
0.04867000
10081.50000000
69,444.30
0.04868000
32791.30000000
102,235.60
0.04869000
1856.20000000
104,091.80
0.04870000
92135.40000000
196,227.20
0.04871000
18476.10000000
214,703.30
0.04872000
57716.40000000
272,419.70
0.04873000
10071.40000000
282,491.10
0.04874000
41091.60000000
323,582.70
0.04875000
4936.60000000
328,519.30
0.04876000
13497.60000000
342,016.90
0.04877000
41084.60000000
383,101.50
0.04878000
5402.30000000
388,503.80
0.04879000
44291.90000000
432,795.70
|
||||||