SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:53:32 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
7791.70000000
9,647.90
0.04868000
32060.30000000
41,708.20
0.04867000
37506.70000000
79,214.90
0.04866000
61073.50000000
140,288.40
0.04865000
20476.10000000
160,764.50
0.04864000
103209.30000000
263,973.80
0.04863000
97309.40000000
361,283.20
0.04862000
10606.30000000
371,889.50
0.04861000
39061.00000000
410,950.50
0.04860000
5258.30000000
416,208.80
0.04859000
51715.90000000
467,924.70
0.04858000
54507.10000000
522,431.80
0.04857000
8337.50000000
530,769.30
0.04856000
93329.80000000
624,099.10
0.04855000
12157.00000000
636,256.10
0.04854000
13388.20000000
649,644.30
0.04853000
85859.60000000
735,503.90
0.04852000
5413.80000000
740,917.70
0.04851000
20407.00000000
761,324.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
33382.30000000
35,238.50
0.04876000
18886.50000000
54,125.00
0.04877000
18476.10000000
72,601.10
0.04878000
21799.10000000
94,400.20
0.04879000
13137.20000000
107,537.40
0.04881000
19449.50000000
126,986.90
0.04882000
10056.20000000
137,043.10
0.04883000
66962.80000000
204,005.90
0.04884000
15582.80000000
219,588.70
0.04885000
10054.60000000
229,643.30
0.04886000
36586.00000000
266,229.30
0.04887000
17224.40000000
283,453.70
0.04888000
33007.30000000
316,461.00
0.04889000
20351.90000000
336,812.90
0.04890000
1856.20000000
338,669.10
0.04891000
12331.70000000
351,000.80
0.04892000
39364.90000000
390,365.70
0.04893000
10618.10000000
400,983.80
0.04894000
13186.70000000
414,170.50
|
||||||
| 2026-06-11 11:53:30 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
7791.70000000
9,647.90
0.04868000
32060.30000000
41,708.20
0.04867000
37506.70000000
79,214.90
0.04866000
61073.50000000
140,288.40
0.04865000
20476.10000000
160,764.50
0.04864000
103209.30000000
263,973.80
0.04863000
97309.40000000
361,283.20
0.04862000
10606.30000000
371,889.50
0.04861000
39061.00000000
410,950.50
0.04860000
5258.30000000
416,208.80
0.04859000
51715.90000000
467,924.70
0.04858000
54507.10000000
522,431.80
0.04857000
8337.50000000
530,769.30
0.04856000
93329.80000000
624,099.10
0.04855000
12157.00000000
636,256.10
0.04854000
13388.20000000
649,644.30
0.04853000
85859.60000000
735,503.90
0.04852000
5413.80000000
740,917.70
0.04851000
20407.00000000
761,324.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
33382.30000000
35,238.50
0.04876000
18886.50000000
54,125.00
0.04877000
18476.10000000
72,601.10
0.04878000
21799.10000000
94,400.20
0.04879000
13137.20000000
107,537.40
0.04881000
19449.50000000
126,986.90
0.04882000
10056.20000000
137,043.10
0.04883000
66962.80000000
204,005.90
0.04884000
15582.80000000
219,588.70
0.04885000
10054.60000000
229,643.30
0.04886000
36586.00000000
266,229.30
0.04887000
17224.40000000
283,453.70
0.04888000
33007.30000000
316,461.00
0.04889000
20351.90000000
336,812.90
0.04890000
1856.20000000
338,669.10
0.04891000
12331.70000000
351,000.80
0.04892000
39364.90000000
390,365.70
0.04893000
10618.10000000
400,983.80
0.04894000
13186.70000000
414,170.50
|
||||||
| 2026-06-11 11:53:29 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663441416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.70000000
7,791.70
0.04868000
32060.30000000
39,852.00
0.04867000
37506.70000000
77,358.70
0.04866000
61073.50000000
138,432.20
0.04865000
20476.10000000
158,908.30
0.04864000
103209.30000000
262,117.60
0.04863000
97309.40000000
359,427.00
0.04862000
10606.30000000
370,033.30
0.04861000
39061.00000000
409,094.30
0.04860000
5258.30000000
414,352.60
0.04859000
53484.30000000
467,836.90
0.04858000
54507.10000000
522,344.00
0.04857000
6568.30000000
528,912.30
0.04856000
93329.80000000
622,242.10
0.04855000
12157.00000000
634,399.10
0.04854000
13388.20000000
647,787.30
0.04853000
85859.60000000
733,646.90
0.04852000
5413.80000000
739,060.70
0.04851000
20407.00000000
759,467.70
0.04850000
12165.30000000
771,633.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
33382.30000000
35,238.50
0.04876000
18886.50000000
54,125.00
0.04877000
18476.10000000
72,601.10
0.04878000
21799.10000000
94,400.20
0.04879000
13137.20000000
107,537.40
0.04881000
19449.50000000
126,986.90
0.04882000
10056.20000000
137,043.10
0.04883000
66962.80000000
204,005.90
0.04884000
15582.80000000
219,588.70
0.04885000
10054.60000000
229,643.30
0.04886000
36586.00000000
266,229.30
0.04887000
17224.40000000
283,453.70
0.04888000
33007.30000000
316,461.00
0.04889000
20351.90000000
336,812.90
0.04890000
1856.20000000
338,669.10
0.04891000
12331.70000000
351,000.80
0.04892000
39364.90000000
390,365.70
0.04893000
10618.10000000
400,983.80
0.04894000
13186.70000000
414,170.50
|
||||||
| 2026-06-11 11:53:27 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.30000000
5,134.30
0.04869000
3886.50000000
9,020.80
0.04868000
56347.80000000
65,368.60
0.04867000
37506.70000000
102,875.30
0.04866000
61073.50000000
163,948.80
0.04865000
20476.10000000
184,424.90
0.04864000
103209.30000000
287,634.20
0.04863000
97309.40000000
384,943.60
0.04862000
10606.30000000
395,549.90
0.04861000
39061.00000000
434,610.90
0.04860000
5258.30000000
439,869.20
0.04859000
53484.30000000
493,353.50
0.04858000
54507.10000000
547,860.60
0.04857000
6568.30000000
554,428.90
0.04856000
93329.80000000
647,758.70
0.04855000
12157.00000000
659,915.70
0.04854000
13388.20000000
673,303.90
0.04853000
85859.60000000
759,163.50
0.04852000
5413.80000000
764,577.30
0.04851000
20407.00000000
784,984.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18273.90000000
20,130.10
0.04876000
20116.80000000
40,246.90
0.04877000
18476.10000000
58,723.00
0.04878000
18476.10000000
77,199.10
0.04879000
13137.20000000
90,336.30
0.04881000
19449.50000000
109,785.80
0.04882000
10056.20000000
119,842.00
0.04883000
66962.80000000
186,804.80
0.04884000
15582.80000000
202,387.60
0.04885000
10054.60000000
212,442.20
0.04886000
36586.00000000
249,028.20
0.04887000
17224.40000000
266,252.60
0.04888000
33007.30000000
299,259.90
0.04889000
20351.90000000
319,611.80
0.04890000
1856.20000000
321,468.00
0.04891000
12331.70000000
333,799.70
0.04892000
39364.90000000
373,164.60
0.04893000
10618.10000000
383,782.70
0.04894000
13186.70000000
396,969.40
|
||||||
| 2026-06-11 11:53:26 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.30000000
5,134.30
0.04869000
3886.50000000
9,020.80
0.04868000
56347.80000000
65,368.60
0.04867000
37506.70000000
102,875.30
0.04866000
61073.50000000
163,948.80
0.04865000
20476.10000000
184,424.90
0.04864000
103209.30000000
287,634.20
0.04863000
97309.40000000
384,943.60
0.04862000
10606.30000000
395,549.90
0.04861000
39061.00000000
434,610.90
0.04860000
5258.30000000
439,869.20
0.04859000
53484.30000000
493,353.50
0.04858000
54507.10000000
547,860.60
0.04857000
6568.30000000
554,428.90
0.04856000
93329.80000000
647,758.70
0.04855000
12157.00000000
659,915.70
0.04854000
13388.20000000
673,303.90
0.04853000
85859.60000000
759,163.50
0.04852000
5413.80000000
764,577.30
0.04851000
20407.00000000
784,984.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18273.90000000
20,130.10
0.04876000
20116.80000000
40,246.90
0.04877000
18476.10000000
58,723.00
0.04878000
18476.10000000
77,199.10
0.04879000
13137.20000000
90,336.30
0.04881000
19449.50000000
109,785.80
0.04882000
10056.20000000
119,842.00
0.04883000
66962.80000000
186,804.80
0.04884000
15582.80000000
202,387.60
0.04885000
10054.60000000
212,442.20
0.04886000
36586.00000000
249,028.20
0.04887000
17224.40000000
266,252.60
0.04888000
33007.30000000
299,259.90
0.04889000
20351.90000000
319,611.80
0.04890000
1856.20000000
321,468.00
0.04891000
12331.70000000
333,799.70
0.04892000
39364.90000000
373,164.60
0.04893000
10618.10000000
383,782.70
0.04894000
13186.70000000
396,969.40
|
||||||
| 2026-06-11 11:53:25 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.30000000
5,134.30
0.04869000
3886.50000000
9,020.80
0.04868000
56347.80000000
65,368.60
0.04867000
20886.80000000
86,255.40
0.04866000
61073.50000000
147,328.90
0.04865000
20476.10000000
167,805.00
0.04864000
103209.30000000
271,014.30
0.04863000
47449.70000000
318,464.00
0.04862000
27226.20000000
345,690.20
0.04861000
39061.00000000
384,751.20
0.04860000
5258.30000000
390,009.50
0.04859000
51715.90000000
441,725.40
0.04858000
54507.10000000
496,232.50
0.04857000
8337.50000000
504,570.00
0.04856000
93329.80000000
597,899.80
0.04855000
12157.00000000
610,056.80
0.04854000
13388.20000000
623,445.00
0.04853000
85859.60000000
709,304.60
0.04852000
5413.80000000
714,718.40
0.04851000
20407.00000000
735,125.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18273.90000000
20,130.10
0.04876000
20116.80000000
40,246.90
0.04877000
18476.10000000
58,723.00
0.04878000
18476.10000000
77,199.10
0.04879000
13137.20000000
90,336.30
0.04881000
19449.50000000
109,785.80
0.04882000
10056.20000000
119,842.00
0.04883000
66962.80000000
186,804.80
0.04884000
15582.80000000
202,387.60
0.04885000
10054.60000000
212,442.20
0.04886000
36586.00000000
249,028.20
0.04887000
17224.40000000
266,252.60
0.04888000
33007.30000000
299,259.90
0.04889000
20351.90000000
319,611.80
0.04890000
1856.20000000
321,468.00
0.04891000
12331.70000000
333,799.70
0.04892000
39364.90000000
373,164.60
0.04893000
10618.10000000
383,782.70
0.04894000
13186.70000000
396,969.40
|
||||||
| 2026-06-11 11:53:24 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.30000000
5,134.30
0.04869000
3886.50000000
9,020.80
0.04868000
56347.80000000
65,368.60
0.04867000
20886.80000000
86,255.40
0.04866000
61073.50000000
147,328.90
0.04865000
3856.20000000
151,185.10
0.04864000
103209.30000000
254,394.40
0.04863000
30829.80000000
285,224.20
0.04862000
27226.20000000
312,450.40
0.04861000
39061.00000000
351,511.40
0.04860000
5258.30000000
356,769.70
0.04859000
51715.90000000
408,485.60
0.04858000
54507.10000000
462,992.70
0.04857000
8337.50000000
471,330.20
0.04856000
93329.80000000
564,660.00
0.04855000
12157.00000000
576,817.00
0.04854000
13388.20000000
590,205.20
0.04853000
85859.60000000
676,064.80
0.04852000
5413.80000000
681,478.60
0.04851000
20407.00000000
701,885.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18273.90000000
20,130.10
0.04876000
20116.80000000
40,246.90
0.04877000
18476.10000000
58,723.00
0.04878000
18476.10000000
77,199.10
0.04879000
13137.20000000
90,336.30
0.04881000
19449.50000000
109,785.80
0.04882000
10056.20000000
119,842.00
0.04883000
66962.80000000
186,804.80
0.04884000
15582.80000000
202,387.60
0.04885000
10054.60000000
212,442.20
0.04886000
34408.50000000
246,850.70
0.04887000
17224.40000000
264,075.10
0.04888000
33007.30000000
297,082.40
0.04889000
20351.90000000
317,434.30
0.04890000
1856.20000000
319,290.50
0.04891000
12331.70000000
331,622.20
0.04892000
39364.90000000
370,987.10
0.04893000
10618.10000000
381,605.20
0.04894000
13186.70000000
394,791.90
|
||||||
| 2026-06-11 11:53:22 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.30000000
5,134.30
0.04869000
3886.50000000
9,020.80
0.04868000
56347.80000000
65,368.60
0.04867000
20886.80000000
86,255.40
0.04866000
61073.50000000
147,328.90
0.04865000
3856.20000000
151,185.10
0.04864000
103209.30000000
254,394.40
0.04863000
30829.80000000
285,224.20
0.04862000
27226.20000000
312,450.40
0.04861000
39061.00000000
351,511.40
0.04860000
5258.30000000
356,769.70
0.04859000
51715.90000000
408,485.60
0.04858000
54507.10000000
462,992.70
0.04857000
8337.50000000
471,330.20
0.04856000
93329.80000000
564,660.00
0.04855000
12157.00000000
576,817.00
0.04854000
13388.20000000
590,205.20
0.04853000
85859.60000000
676,064.80
0.04852000
5413.80000000
681,478.60
0.04851000
20407.00000000
701,885.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18273.90000000
20,130.10
0.04876000
20116.80000000
40,246.90
0.04877000
18476.10000000
58,723.00
0.04878000
18476.10000000
77,199.10
0.04879000
13137.20000000
90,336.30
0.04881000
19449.50000000
109,785.80
0.04882000
10056.20000000
119,842.00
0.04883000
66962.80000000
186,804.80
0.04884000
15582.80000000
202,387.60
0.04885000
10054.60000000
212,442.20
0.04886000
34408.50000000
246,850.70
0.04887000
17224.40000000
264,075.10
0.04888000
33007.30000000
297,082.40
0.04889000
20351.90000000
317,434.30
0.04890000
1856.20000000
319,290.50
0.04891000
12331.70000000
331,622.20
0.04892000
39364.90000000
370,987.10
0.04893000
10618.10000000
381,605.20
0.04894000
13186.70000000
394,791.90
|
||||||
| 2026-06-11 11:53:16 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.90000000
7,791.90
0.04868000
3086.80000000
10,878.70
0.04867000
20886.80000000
31,765.50
0.04866000
61073.50000000
92,839.00
0.04865000
3856.20000000
96,695.20
0.04864000
103209.30000000
199,904.50
0.04863000
30829.80000000
230,734.30
0.04862000
28350.10000000
259,084.40
0.04861000
39061.00000000
298,145.40
0.04860000
5258.30000000
303,403.70
0.04859000
51715.90000000
355,119.60
0.04858000
54507.10000000
409,626.70
0.04857000
8337.50000000
417,964.20
0.04856000
93329.80000000
511,294.00
0.04855000
12157.00000000
523,451.00
0.04854000
13388.20000000
536,839.20
0.04853000
85859.60000000
622,698.80
0.04852000
5413.80000000
628,112.60
0.04851000
20407.00000000
648,519.60
0.04850000
12165.30000000
660,684.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
29790.50000000
38,633.50
0.04876000
18886.50000000
57,520.00
0.04877000
18476.10000000
75,996.10
0.04878000
21823.80000000
97,819.90
0.04879000
13137.20000000
110,957.10
0.04881000
4033.70000000
114,990.80
0.04882000
10056.20000000
125,047.00
0.04883000
66962.80000000
192,009.80
0.04884000
15582.80000000
207,592.60
0.04885000
10054.60000000
217,647.20
0.04886000
34408.50000000
252,055.70
0.04887000
17224.40000000
269,280.10
0.04888000
33007.30000000
302,287.40
0.04889000
20351.90000000
322,639.30
0.04890000
1856.20000000
324,495.50
0.04891000
12331.70000000
336,827.20
0.04892000
39364.90000000
376,192.10
0.04893000
53536.50000000
429,728.60
|
||||||
| 2026-06-11 11:53:15 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.90000000
7,791.90
0.04868000
3086.80000000
10,878.70
0.04867000
20886.80000000
31,765.50
0.04866000
61073.50000000
92,839.00
0.04865000
3856.20000000
96,695.20
0.04864000
103209.30000000
199,904.50
0.04863000
30829.80000000
230,734.30
0.04862000
28350.10000000
259,084.40
0.04861000
39061.00000000
298,145.40
0.04860000
21878.20000000
320,023.60
0.04859000
51715.90000000
371,739.50
0.04858000
71127.00000000
442,866.50
0.04857000
8337.50000000
451,204.00
0.04856000
93329.80000000
544,533.80
0.04855000
12157.00000000
556,690.80
0.04854000
13388.20000000
570,079.00
0.04853000
85859.60000000
655,938.60
0.04852000
5413.80000000
661,352.40
0.04851000
20407.00000000
681,759.40
0.04850000
12165.30000000
693,924.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
29790.50000000
38,633.50
0.04876000
18886.50000000
57,520.00
0.04877000
18476.10000000
75,996.10
0.04878000
21823.80000000
97,819.90
0.04879000
13137.20000000
110,957.10
0.04881000
4033.70000000
114,990.80
0.04882000
10056.20000000
125,047.00
0.04883000
66962.80000000
192,009.80
0.04884000
15582.80000000
207,592.60
0.04885000
10054.60000000
217,647.20
0.04886000
34408.50000000
252,055.70
0.04887000
17224.40000000
269,280.10
0.04888000
33007.30000000
302,287.40
0.04889000
20351.90000000
322,639.30
0.04890000
1856.20000000
324,495.50
0.04891000
12331.70000000
336,827.20
0.04892000
39364.90000000
376,192.10
0.04893000
53536.50000000
429,728.60
|
||||||
| 2026-06-11 11:53:10 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.90000000
7,791.90
0.04868000
3086.80000000
10,878.70
0.04867000
4266.90000000
15,145.60
0.04866000
52763.60000000
67,909.20
0.04865000
3856.20000000
71,765.40
0.04864000
103209.30000000
174,974.70
0.04863000
30829.80000000
205,804.50
0.04862000
11730.20000000
217,534.70
0.04861000
39061.00000000
256,595.70
0.04860000
21878.20000000
278,473.90
0.04859000
1856.20000000
280,330.10
0.04858000
71127.00000000
351,457.10
0.04857000
24957.40000000
376,414.50
0.04856000
109949.70000000
486,364.20
0.04855000
12157.00000000
498,521.20
0.04854000
13388.20000000
511,909.40
0.04853000
85859.60000000
597,769.00
0.04852000
5413.80000000
603,182.80
0.04851000
20407.00000000
623,589.80
0.04850000
12165.30000000
635,755.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
29790.50000000
38,633.50
0.04876000
18886.50000000
57,520.00
0.04877000
18476.10000000
75,996.10
0.04878000
5203.90000000
81,200.00
0.04879000
13137.20000000
94,337.20
0.04881000
4033.70000000
98,370.90
0.04882000
10056.20000000
108,427.10
0.04883000
66962.80000000
175,389.90
0.04884000
15582.80000000
190,972.70
0.04885000
10054.60000000
201,027.30
0.04886000
34408.50000000
235,435.80
0.04887000
17224.40000000
252,660.20
0.04888000
33007.30000000
285,667.50
0.04889000
20351.90000000
306,019.40
0.04890000
1856.20000000
307,875.60
0.04891000
12331.70000000
320,207.30
0.04892000
39364.90000000
359,572.20
0.04893000
53536.50000000
413,108.70
|
||||||
| 2026-06-11 11:53:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
3886.80000000
10,878.70
0.04867000
4266.90000000
15,145.60
0.04866000
52763.60000000
67,909.20
0.04865000
3856.20000000
71,765.40
0.04864000
103209.30000000
174,974.70
0.04863000
30829.80000000
205,804.50
0.04862000
11730.20000000
217,534.70
0.04861000
39061.00000000
256,595.70
0.04860000
21878.20000000
278,473.90
0.04859000
1856.20000000
280,330.10
0.04858000
71127.00000000
351,457.10
0.04857000
24957.40000000
376,414.50
0.04856000
109949.70000000
486,364.20
0.04855000
12157.00000000
498,521.20
0.04854000
13388.20000000
511,909.40
0.04853000
85859.60000000
597,769.00
0.04852000
5413.80000000
603,182.80
0.04851000
20407.00000000
623,589.80
0.04850000
12165.30000000
635,755.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
29790.50000000
38,633.50
0.04876000
18886.50000000
57,520.00
0.04877000
18476.10000000
75,996.10
0.04878000
5203.90000000
81,200.00
0.04879000
13137.20000000
94,337.20
0.04881000
4033.70000000
98,370.90
0.04882000
10056.20000000
108,427.10
0.04883000
66962.80000000
175,389.90
0.04884000
15582.80000000
190,972.70
0.04885000
10054.60000000
201,027.30
0.04886000
34408.50000000
235,435.80
0.04887000
17224.40000000
252,660.20
0.04888000
33007.30000000
285,667.50
0.04889000
20351.90000000
306,019.40
0.04890000
1856.20000000
307,875.60
0.04891000
12331.70000000
320,207.30
0.04892000
39364.90000000
359,572.20
0.04893000
53536.50000000
413,108.70
|
||||||
| 2026-06-11 11:53:07 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
8222.20000000
8,222.20
0.04868000
19975.90000000
28,198.10
0.04867000
4266.90000000
32,465.00
0.04866000
52763.60000000
85,228.60
0.04865000
3856.20000000
89,084.80
0.04864000
103209.30000000
192,294.10
0.04863000
30829.80000000
223,123.90
0.04862000
11730.20000000
234,854.10
0.04861000
39061.00000000
273,915.10
0.04860000
21878.20000000
295,793.30
0.04859000
1856.20000000
297,649.50
0.04858000
71127.00000000
368,776.50
0.04857000
24957.40000000
393,733.90
0.04856000
109949.70000000
503,683.60
0.04855000
12157.00000000
515,840.60
0.04854000
13388.20000000
529,228.80
0.04853000
85859.60000000
615,088.40
0.04852000
5413.80000000
620,502.20
0.04851000
20407.00000000
640,909.20
0.04850000
12165.30000000
653,074.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
13144.10000000
21,987.10
0.04876000
20116.80000000
42,103.90
0.04877000
18476.10000000
60,580.00
0.04878000
1856.20000000
62,436.20
0.04879000
13137.20000000
75,573.40
0.04881000
19449.50000000
95,022.90
0.04882000
10056.20000000
105,079.10
0.04883000
66962.80000000
172,041.90
0.04884000
15582.80000000
187,624.70
0.04885000
10054.60000000
197,679.30
0.04886000
34408.50000000
232,087.80
0.04887000
17224.40000000
249,312.20
0.04888000
33007.30000000
282,319.50
0.04889000
20351.90000000
302,671.40
0.04890000
1856.20000000
304,527.60
0.04891000
12331.70000000
316,859.30
0.04892000
39364.90000000
356,224.20
0.04893000
53536.50000000
409,760.70
|
||||||
| 2026-06-11 11:53:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
8222.20000000
8,222.20
0.04868000
19975.90000000
28,198.10
0.04867000
4266.90000000
32,465.00
0.04866000
52763.60000000
85,228.60
0.04865000
3856.20000000
89,084.80
0.04864000
81519.20000000
170,604.00
0.04863000
30829.80000000
201,433.80
0.04862000
11730.20000000
213,164.00
0.04861000
69061.00000000
282,225.00
0.04860000
21878.20000000
304,103.20
0.04859000
1856.20000000
305,959.40
0.04858000
71127.00000000
377,086.40
0.04857000
24957.40000000
402,043.80
0.04856000
109949.70000000
511,993.50
0.04855000
12157.00000000
524,150.50
0.04854000
13388.20000000
537,538.70
0.04853000
85859.60000000
623,398.30
0.04852000
5413.80000000
628,812.10
0.04851000
20407.00000000
649,219.10
0.04850000
12165.30000000
661,384.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
13144.10000000
21,987.10
0.04876000
20116.80000000
42,103.90
0.04877000
18476.10000000
60,580.00
0.04878000
1856.20000000
62,436.20
0.04879000
13137.20000000
75,573.40
0.04881000
19449.50000000
95,022.90
0.04882000
10056.20000000
105,079.10
0.04883000
66962.80000000
172,041.90
0.04884000
15582.80000000
187,624.70
0.04885000
10054.60000000
197,679.30
0.04886000
34408.50000000
232,087.80
0.04887000
17224.40000000
249,312.20
0.04888000
33007.30000000
282,319.50
0.04889000
20351.90000000
302,671.40
0.04890000
1856.20000000
304,527.60
0.04891000
12331.70000000
316,859.30
0.04892000
39364.90000000
356,224.20
0.04893000
53536.50000000
409,760.70
|
||||||
| 2026-06-11 11:53:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
2656.20000000
2,656.20
0.04868000
8223.30000000
10,879.50
0.04867000
4266.90000000
15,146.40
0.04866000
52763.60000000
67,910.00
0.04865000
3856.20000000
71,766.20
0.04864000
81519.20000000
153,285.40
0.04863000
30829.80000000
184,115.20
0.04862000
11730.20000000
195,845.40
0.04861000
69061.00000000
264,906.40
0.04860000
21878.20000000
286,784.60
0.04859000
1856.20000000
288,640.80
0.04858000
71127.00000000
359,767.80
0.04857000
24957.40000000
384,725.20
0.04856000
109949.70000000
494,674.90
0.04855000
12157.00000000
506,831.90
0.04854000
13388.20000000
520,220.10
0.04853000
85859.60000000
606,079.70
0.04852000
5413.80000000
611,493.50
0.04851000
20407.00000000
631,900.50
0.04850000
12165.30000000
644,065.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
18476.10000000
43,960.40
0.04878000
5188.20000000
49,148.60
0.04879000
13137.20000000
62,285.80
0.04881000
19449.50000000
81,735.30
0.04882000
10056.20000000
91,791.50
0.04883000
66962.80000000
158,754.30
0.04884000
15582.80000000
174,337.10
0.04885000
10054.60000000
184,391.70
0.04886000
34408.50000000
218,800.20
0.04887000
17224.40000000
236,024.60
0.04888000
33007.30000000
269,031.90
0.04889000
20351.90000000
289,383.80
0.04890000
1856.20000000
291,240.00
0.04891000
12331.70000000
303,571.70
0.04892000
39364.90000000
342,936.60
0.04893000
53536.50000000
396,473.10
|
||||||
| 2026-06-11 11:52:59 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
9023.30000000
10,879.50
0.04867000
4266.90000000
15,146.40
0.04866000
52763.60000000
67,910.00
0.04865000
3856.20000000
71,766.20
0.04864000
81519.20000000
153,285.40
0.04863000
30829.80000000
184,115.20
0.04862000
11730.20000000
195,845.40
0.04861000
69061.00000000
264,906.40
0.04860000
21878.20000000
286,784.60
0.04859000
1856.20000000
288,640.80
0.04858000
71127.00000000
359,767.80
0.04857000
24957.40000000
384,725.20
0.04856000
109949.70000000
494,674.90
0.04855000
12157.00000000
506,831.90
0.04854000
13388.20000000
520,220.10
0.04853000
85859.60000000
606,079.70
0.04852000
5413.80000000
611,493.50
0.04851000
20407.00000000
631,900.50
0.04850000
12165.30000000
644,065.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
18476.10000000
43,960.40
0.04878000
5188.20000000
49,148.60
0.04879000
13137.20000000
62,285.80
0.04881000
19449.50000000
81,735.30
0.04882000
10056.20000000
91,791.50
0.04883000
66962.80000000
158,754.30
0.04884000
15582.80000000
174,337.10
0.04885000
10054.60000000
184,391.70
0.04886000
34408.50000000
218,800.20
0.04887000
17224.40000000
236,024.60
0.04888000
33007.30000000
269,031.90
0.04889000
20351.90000000
289,383.80
0.04890000
1856.20000000
291,240.00
0.04891000
12331.70000000
303,571.70
0.04892000
39364.90000000
342,936.60
0.04893000
53536.50000000
396,473.10
|
||||||
| 2026-06-11 11:52:56 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
9023.30000000
10,879.50
0.04867000
2266.90000000
13,146.40
0.04866000
52763.60000000
65,910.00
0.04865000
3856.20000000
69,766.20
0.04864000
81519.20000000
151,285.40
0.04863000
30829.80000000
182,115.20
0.04862000
11730.20000000
193,845.40
0.04861000
69061.00000000
262,906.40
0.04860000
21878.20000000
284,784.60
0.04859000
1856.20000000
286,640.80
0.04858000
71127.00000000
357,767.80
0.04857000
24957.40000000
382,725.20
0.04856000
109949.70000000
492,674.90
0.04855000
12157.00000000
504,831.90
0.04854000
13388.20000000
518,220.10
0.04853000
85859.60000000
604,079.70
0.04852000
5413.80000000
609,493.50
0.04851000
20407.00000000
629,900.50
0.04850000
12165.30000000
642,065.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
18476.10000000
43,960.40
0.04878000
5188.20000000
49,148.60
0.04879000
13137.20000000
62,285.80
0.04881000
19449.50000000
81,735.30
0.04882000
10056.20000000
91,791.50
0.04883000
66962.80000000
158,754.30
0.04884000
15582.80000000
174,337.10
0.04885000
10054.60000000
184,391.70
0.04886000
34408.50000000
218,800.20
0.04887000
17224.40000000
236,024.60
0.04888000
33007.30000000
269,031.90
0.04889000
20351.90000000
289,383.80
0.04890000
1856.20000000
291,240.00
0.04891000
12331.70000000
303,571.70
0.04892000
39364.90000000
342,936.60
0.04893000
53536.50000000
396,473.10
|
||||||
| 2026-06-11 11:52:55 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
9023.30000000
10,879.50
0.04867000
2266.90000000
13,146.40
0.04866000
52763.60000000
65,910.00
0.04865000
3856.20000000
69,766.20
0.04864000
73209.30000000
142,975.50
0.04863000
30829.80000000
173,805.30
0.04862000
11730.20000000
185,535.50
0.04861000
69061.00000000
254,596.50
0.04860000
21878.20000000
276,474.70
0.04859000
1856.20000000
278,330.90
0.04858000
71127.00000000
349,457.90
0.04857000
24957.40000000
374,415.30
0.04856000
109949.70000000
484,365.00
0.04855000
12157.00000000
496,522.00
0.04854000
13388.20000000
509,910.20
0.04853000
85859.60000000
595,769.80
0.04852000
5413.80000000
601,183.60
0.04851000
20407.00000000
621,590.60
0.04850000
12165.30000000
633,755.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
18476.10000000
43,960.40
0.04878000
5188.20000000
49,148.60
0.04879000
13137.20000000
62,285.80
0.04881000
19449.50000000
81,735.30
0.04882000
10056.20000000
91,791.50
0.04883000
66962.80000000
158,754.30
0.04884000
15582.80000000
174,337.10
0.04885000
10054.60000000
184,391.70
0.04886000
34408.50000000
218,800.20
0.04887000
17224.40000000
236,024.60
0.04888000
33007.30000000
269,031.90
0.04889000
20351.90000000
289,383.80
0.04890000
1856.20000000
291,240.00
0.04891000
12331.70000000
303,571.70
0.04892000
39364.90000000
342,936.60
0.04893000
53536.50000000
396,473.10
|
||||||
| 2026-06-11 11:52:54 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
9023.30000000
10,879.50
0.04867000
2266.90000000
13,146.40
0.04866000
36143.70000000
49,290.10
0.04865000
3856.20000000
53,146.30
0.04864000
73209.30000000
126,355.60
0.04863000
47449.70000000
173,805.30
0.04862000
11730.20000000
185,535.50
0.04861000
69061.00000000
254,596.50
0.04860000
21878.20000000
276,474.70
0.04859000
1856.20000000
278,330.90
0.04858000
71127.00000000
349,457.90
0.04857000
24957.40000000
374,415.30
0.04856000
109949.70000000
484,365.00
0.04855000
12157.00000000
496,522.00
0.04854000
13388.20000000
509,910.20
0.04853000
85859.60000000
595,769.80
0.04852000
5413.80000000
601,183.60
0.04851000
20407.00000000
621,590.60
0.04850000
12165.30000000
633,755.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
18476.10000000
43,960.40
0.04878000
5188.20000000
49,148.60
0.04879000
13137.20000000
62,285.80
0.04881000
19449.50000000
81,735.30
0.04882000
10056.20000000
91,791.50
0.04883000
66962.80000000
158,754.30
0.04884000
15582.80000000
174,337.10
0.04885000
10054.60000000
184,391.70
0.04886000
34408.50000000
218,800.20
0.04887000
17224.40000000
236,024.60
0.04888000
33007.30000000
269,031.90
0.04889000
20351.90000000
289,383.80
0.04890000
1856.20000000
291,240.00
0.04891000
12331.70000000
303,571.70
0.04892000
39364.90000000
342,936.60
0.04893000
53536.50000000
396,473.10
|
||||||
| 2026-06-11 11:52:53 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
3886.80000000
5,743.00
0.04867000
2266.90000000
8,009.90
0.04866000
36143.70000000
44,153.60
0.04865000
3856.20000000
48,009.80
0.04864000
73209.30000000
121,219.10
0.04863000
47449.70000000
168,668.80
0.04862000
11730.20000000
180,399.00
0.04861000
69061.00000000
249,460.00
0.04860000
21878.20000000
271,338.20
0.04859000
1856.20000000
273,194.40
0.04858000
71127.00000000
344,321.40
0.04857000
24957.40000000
369,278.80
0.04856000
109949.70000000
479,228.50
0.04855000
12157.00000000
491,385.50
0.04854000
13388.20000000
504,773.70
0.04853000
85859.60000000
590,633.30
0.04852000
5413.80000000
596,047.10
0.04851000
20407.00000000
616,454.10
0.04850000
12165.30000000
628,619.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
18476.10000000
43,960.40
0.04878000
5188.20000000
49,148.60
0.04879000
13137.20000000
62,285.80
0.04881000
19449.50000000
81,735.30
0.04882000
10056.20000000
91,791.50
0.04883000
66962.80000000
158,754.30
0.04884000
15582.80000000
174,337.10
0.04885000
10054.60000000
184,391.70
0.04886000
34408.50000000
218,800.20
0.04887000
17224.40000000
236,024.60
0.04888000
33007.30000000
269,031.90
0.04889000
20351.90000000
289,383.80
0.04890000
1856.20000000
291,240.00
0.04891000
12331.70000000
303,571.70
0.04892000
39364.90000000
342,936.60
0.04893000
10618.10000000
353,554.70
|
||||||
| 2026-06-11 11:52:52 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
9023.20000000
10,879.40
0.04867000
2266.90000000
13,146.30
0.04866000
36143.70000000
49,290.00
0.04865000
3856.20000000
53,146.20
0.04864000
73209.30000000
126,355.50
0.04863000
47449.70000000
173,805.20
0.04862000
11730.20000000
185,535.40
0.04861000
69061.00000000
254,596.40
0.04860000
21878.20000000
276,474.60
0.04859000
1856.20000000
278,330.80
0.04858000
71127.00000000
349,457.80
0.04857000
24957.40000000
374,415.20
0.04856000
109949.70000000
484,364.90
0.04855000
12157.00000000
496,521.90
0.04854000
13388.20000000
509,910.10
0.04853000
85859.60000000
595,769.70
0.04852000
5413.80000000
601,183.50
0.04851000
20407.00000000
621,590.50
0.04850000
12165.30000000
633,755.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
18476.10000000
43,960.40
0.04878000
5188.20000000
49,148.60
0.04879000
13137.20000000
62,285.80
0.04881000
4033.70000000
66,319.50
0.04882000
10056.20000000
76,375.70
0.04883000
66962.80000000
143,338.50
0.04884000
15582.80000000
158,921.30
0.04885000
10054.60000000
168,975.90
0.04886000
34408.50000000
203,384.40
0.04887000
17224.40000000
220,608.80
0.04888000
33007.30000000
253,616.10
0.04889000
20351.90000000
273,968.00
0.04890000
1856.20000000
275,824.20
0.04891000
12331.70000000
288,155.90
0.04892000
39364.90000000
327,520.80
0.04893000
10618.10000000
338,138.90
|
||||||
| 2026-06-11 11:52:49 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
9023.20000000
10,879.40
0.04867000
2266.90000000
13,146.30
0.04866000
36143.70000000
49,290.00
0.04865000
3856.20000000
53,146.20
0.04864000
73209.30000000
126,355.50
0.04863000
47449.70000000
173,805.20
0.04862000
10606.30000000
184,411.50
0.04861000
69061.00000000
253,472.50
0.04860000
21878.20000000
275,350.70
0.04859000
1856.20000000
277,206.90
0.04858000
71127.00000000
348,333.90
0.04857000
24957.40000000
373,291.30
0.04856000
109949.70000000
483,241.00
0.04855000
12157.00000000
495,398.00
0.04854000
13388.20000000
508,786.20
0.04853000
85859.60000000
594,645.80
0.04852000
5413.80000000
600,059.60
0.04851000
20407.00000000
620,466.60
0.04850000
12165.30000000
632,631.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
18476.10000000
43,960.40
0.04878000
5188.20000000
49,148.60
0.04879000
13137.20000000
62,285.80
0.04881000
4033.70000000
66,319.50
0.04882000
10056.20000000
76,375.70
0.04883000
66962.80000000
143,338.50
0.04884000
15582.80000000
158,921.30
0.04885000
10054.60000000
168,975.90
0.04886000
34408.50000000
203,384.40
0.04887000
17224.40000000
220,608.80
0.04888000
33007.30000000
253,616.10
0.04889000
20351.90000000
273,968.00
0.04890000
1856.20000000
275,824.20
0.04891000
12331.70000000
288,155.90
0.04892000
39364.90000000
327,520.80
0.04893000
10618.10000000
338,138.90
|
||||||
| 2026-06-11 11:52:48 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
9023.20000000
10,879.40
0.04867000
2266.90000000
13,146.30
0.04866000
36143.70000000
49,290.00
0.04865000
3856.20000000
53,146.20
0.04864000
73209.30000000
126,355.50
0.04863000
47449.70000000
173,805.20
0.04862000
10606.30000000
184,411.50
0.04861000
69061.00000000
253,472.50
0.04860000
21878.20000000
275,350.70
0.04859000
1856.20000000
277,206.90
0.04858000
71127.00000000
348,333.90
0.04857000
24957.40000000
373,291.30
0.04856000
109949.70000000
483,241.00
0.04855000
12157.00000000
495,398.00
0.04854000
13388.20000000
508,786.20
0.04853000
85859.60000000
594,645.80
0.04852000
5413.80000000
600,059.60
0.04851000
20407.00000000
620,466.60
0.04850000
12165.30000000
632,631.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
6986.80000000
8,843.00
0.04875000
14374.70000000
23,217.70
0.04876000
2266.60000000
25,484.30
0.04877000
1856.20000000
27,340.50
0.04878000
17899.50000000
45,240.00
0.04879000
13137.20000000
58,377.20
0.04881000
1856.20000000
60,233.40
0.04882000
10056.20000000
70,289.60
0.04883000
66962.80000000
137,252.40
0.04884000
15582.80000000
152,835.20
0.04885000
10054.60000000
162,889.80
0.04886000
34408.50000000
197,298.30
0.04887000
17224.40000000
214,522.70
0.04888000
33007.30000000
247,530.00
0.04889000
20351.90000000
267,881.90
0.04890000
1856.20000000
269,738.10
0.04891000
12331.70000000
282,069.80
0.04892000
39364.90000000
321,434.70
0.04893000
10618.10000000
332,052.80
|
||||||
| 2026-06-11 11:52:47 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663441285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
8222.00000000
8,222.00
0.04868000
48825.10000000
57,047.10
0.04867000
2266.90000000
59,314.00
0.04866000
36143.70000000
95,457.70
0.04865000
3856.20000000
99,313.90
0.04864000
73209.30000000
172,523.20
0.04863000
47449.70000000
219,972.90
0.04862000
10606.30000000
230,579.20
0.04861000
69061.00000000
299,640.20
0.04860000
21878.20000000
321,518.40
0.04859000
1856.20000000
323,374.60
0.04858000
71127.00000000
394,501.60
0.04857000
24957.40000000
419,459.00
0.04856000
109949.70000000
529,408.70
0.04855000
12157.00000000
541,565.70
0.04854000
13388.20000000
554,953.90
0.04853000
85859.60000000
640,813.50
0.04852000
5413.80000000
646,227.30
0.04851000
20407.00000000
666,634.30
0.04850000
12165.30000000
678,799.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18274.00000000
20,130.20
0.04876000
3496.90000000
23,627.10
0.04877000
1856.20000000
25,483.30
0.04878000
14567.50000000
40,050.80
0.04879000
13137.20000000
53,188.00
0.04881000
1856.20000000
55,044.20
0.04882000
10056.20000000
65,100.40
0.04883000
66962.80000000
132,063.20
0.04884000
15582.80000000
147,646.00
0.04885000
10054.60000000
157,700.60
0.04886000
34408.50000000
192,109.10
0.04887000
17224.40000000
209,333.50
0.04888000
33007.30000000
242,340.80
0.04889000
20351.90000000
262,692.70
0.04890000
1856.20000000
264,548.90
0.04891000
12331.70000000
276,880.60
0.04892000
39364.90000000
316,245.50
0.04893000
10618.10000000
326,863.60
0.04894000
13186.70000000
340,050.30
|
||||||
| 2026-06-11 11:52:46 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663441276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
3886.50000000
3,886.50
0.04868000
53161.00000000
57,047.50
0.04867000
2266.90000000
59,314.40
0.04866000
36143.70000000
95,458.10
0.04865000
3856.20000000
99,314.30
0.04864000
73209.30000000
172,523.60
0.04863000
47449.70000000
219,973.30
0.04862000
10606.30000000
230,579.60
0.04861000
69061.00000000
299,640.60
0.04860000
21878.20000000
321,518.80
0.04859000
1856.20000000
323,375.00
0.04858000
71127.00000000
394,502.00
0.04857000
24957.40000000
419,459.40
0.04856000
109949.70000000
529,409.10
0.04855000
12157.00000000
541,566.10
0.04854000
13388.20000000
554,954.30
0.04853000
85859.60000000
640,813.90
0.04852000
5413.80000000
646,227.70
0.04851000
20407.00000000
666,634.70
0.04850000
12165.30000000
678,800.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
18274.00000000
20,130.20
0.04876000
3496.90000000
23,627.10
0.04877000
1856.20000000
25,483.30
0.04878000
14567.50000000
40,050.80
0.04879000
13137.20000000
53,188.00
0.04880000
1856.20000000
55,044.20
0.04881000
1856.20000000
56,900.40
0.04882000
10056.20000000
66,956.60
0.04883000
66962.80000000
133,919.40
0.04884000
15582.80000000
149,502.20
0.04885000
10054.60000000
159,556.80
0.04886000
34408.50000000
193,965.30
0.04887000
17224.40000000
211,189.70
0.04888000
33007.30000000
244,197.00
0.04889000
20351.90000000
264,548.90
0.04890000
1856.20000000
266,405.10
0.04891000
12331.70000000
278,736.80
0.04892000
39364.90000000
318,101.70
0.04893000
10618.10000000
328,719.80
|
||||||
| 2026-06-11 11:52:45 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5134.50000000
5,134.50
0.04869000
17764.40000000
22,898.90
0.04868000
42358.20000000
65,257.10
0.04867000
2266.90000000
67,524.00
0.04866000
36143.70000000
103,667.70
0.04865000
3856.20000000
107,523.90
0.04864000
73209.30000000
180,733.20
0.04863000
47449.70000000
228,182.90
0.04862000
10606.30000000
238,789.20
0.04861000
69061.00000000
307,850.20
0.04860000
21878.20000000
329,728.40
0.04859000
1856.20000000
331,584.60
0.04858000
71127.00000000
402,711.60
0.04857000
24957.40000000
427,669.00
0.04856000
109949.70000000
537,618.70
0.04855000
12157.00000000
549,775.70
0.04854000
13388.20000000
563,163.90
0.04853000
85859.60000000
649,023.50
0.04852000
5413.80000000
654,437.30
0.04851000
20407.00000000
674,844.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
13144.10000000
15,000.30
0.04876000
8625.50000000
23,625.80
0.04877000
1856.20000000
25,482.00
0.04878000
14567.50000000
40,049.50
0.04879000
13137.20000000
53,186.70
0.04880000
1856.20000000
55,042.90
0.04881000
1856.20000000
56,899.10
0.04882000
10056.20000000
66,955.30
0.04883000
66962.80000000
133,918.10
0.04884000
15582.80000000
149,500.90
0.04885000
10054.60000000
159,555.50
0.04886000
34408.50000000
193,964.00
0.04887000
17224.40000000
211,188.40
0.04888000
33007.30000000
244,195.70
0.04889000
20351.90000000
264,547.60
0.04890000
1856.20000000
266,403.80
0.04891000
12331.70000000
278,735.50
0.04892000
39364.90000000
318,100.40
0.04893000
10618.10000000
328,718.50
|
||||||
| 2026-06-11 11:52:44 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663441235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.30000000
5,135.30
0.04868000
3886.80000000
9,022.10
0.04867000
16144.80000000
25,166.90
0.04866000
36143.70000000
61,310.60
0.04865000
3856.20000000
65,166.80
0.04864000
73209.30000000
138,376.10
0.04863000
47449.70000000
185,825.80
0.04862000
10606.30000000
196,432.10
0.04861000
69061.00000000
265,493.10
0.04860000
21878.20000000
287,371.30
0.04859000
1856.20000000
289,227.50
0.04858000
71127.00000000
360,354.50
0.04857000
24957.40000000
385,311.90
0.04856000
47449.70000000
432,761.60
0.04855000
74657.00000000
507,418.60
0.04854000
13388.20000000
520,806.80
0.04853000
85859.60000000
606,666.40
0.04852000
5413.80000000
612,080.20
0.04851000
20407.00000000
632,487.20
0.04850000
12165.30000000
644,652.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
19504.80000000
21,361.00
0.04876000
2266.60000000
23,627.60
0.04877000
1856.20000000
25,483.80
0.04878000
18042.40000000
43,526.20
0.04879000
13137.20000000
56,663.40
0.04880000
1856.20000000
58,519.60
0.04881000
31856.20000000
90,375.80
0.04882000
10056.20000000
100,432.00
0.04883000
36962.80000000
137,394.80
0.04884000
15582.80000000
152,977.60
0.04885000
10054.60000000
163,032.20
0.04886000
34408.50000000
197,440.70
0.04887000
17224.40000000
214,665.10
0.04888000
33007.30000000
247,672.40
0.04889000
20351.90000000
268,024.30
0.04890000
1856.20000000
269,880.50
0.04891000
12331.70000000
282,212.20
0.04892000
39364.90000000
321,577.10
0.04893000
10618.10000000
332,195.20
|
||||||
| 2026-06-11 11:52:43 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663441229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
5135.30000000
5,135.30
0.04868000
3886.80000000
9,022.10
0.04867000
16144.80000000
25,166.90
0.04866000
36143.70000000
61,310.60
0.04865000
3856.20000000
65,166.80
0.04864000
73209.30000000
138,376.10
0.04863000
47449.70000000
185,825.80
0.04862000
10606.30000000
196,432.10
0.04861000
69061.00000000
265,493.10
0.04860000
21878.20000000
287,371.30
0.04859000
1856.20000000
289,227.50
0.04858000
71127.00000000
360,354.50
0.04857000
24957.40000000
385,311.90
0.04856000
47449.70000000
432,761.60
0.04855000
74657.00000000
507,418.60
0.04854000
13388.20000000
520,806.80
0.04853000
85859.60000000
606,666.40
0.04852000
5413.80000000
612,080.20
0.04851000
20407.00000000
632,487.20
0.04850000
12165.30000000
644,652.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
14374.70000000
16,230.90
0.04876000
2266.60000000
18,497.50
0.04877000
1856.20000000
20,353.70
0.04878000
18042.40000000
38,396.10
0.04879000
13137.20000000
51,533.30
0.04880000
1856.20000000
53,389.50
0.04881000
31856.20000000
85,245.70
0.04882000
10056.20000000
95,301.90
0.04883000
36962.80000000
132,264.70
0.04884000
15582.80000000
147,847.50
0.04885000
10054.60000000
157,902.10
0.04886000
34408.50000000
192,310.60
0.04887000
17224.40000000
209,535.00
0.04888000
33007.30000000
242,542.30
0.04889000
20351.90000000
262,894.20
0.04890000
1856.20000000
264,750.40
0.04891000
12331.70000000
277,082.10
0.04892000
39364.90000000
316,447.00
0.04893000
10618.10000000
327,065.10
|
||||||
| 2026-06-11 11:52:42 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6992.80000000
6,992.80
0.04867000
16944.80000000
23,937.60
0.04866000
35374.80000000
59,312.40
0.04865000
3856.20000000
63,168.60
0.04864000
73209.30000000
136,377.90
0.04863000
47449.70000000
183,827.60
0.04862000
10606.30000000
194,433.90
0.04861000
69061.00000000
263,494.90
0.04860000
21878.20000000
285,373.10
0.04859000
1856.20000000
287,229.30
0.04858000
71127.00000000
358,356.30
0.04857000
24957.40000000
383,313.70
0.04856000
47449.70000000
430,763.40
0.04855000
12157.00000000
442,920.40
0.04854000
75888.20000000
518,808.60
0.04853000
85859.60000000
604,668.20
0.04852000
5413.80000000
610,082.00
0.04851000
20407.00000000
630,489.00
0.04850000
12165.30000000
642,654.30
0.04849000
35999.90000000
678,654.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
23607.00000000
28,550.50
0.04875000
13144.10000000
41,694.60
0.04876000
5665.90000000
47,360.50
0.04877000
1856.20000000
49,216.70
0.04878000
18042.40000000
67,259.10
0.04879000
13137.20000000
80,396.30
0.04880000
1856.20000000
82,252.50
0.04881000
31856.20000000
114,108.70
0.04882000
10056.20000000
124,164.90
0.04883000
36962.80000000
161,127.70
0.04884000
15582.80000000
176,710.50
0.04885000
10054.60000000
186,765.10
0.04886000
34408.50000000
221,173.60
0.04887000
17224.40000000
238,398.00
0.04888000
33007.30000000
271,405.30
0.04889000
20351.90000000
291,757.20
0.04890000
1856.20000000
293,613.40
0.04891000
12331.70000000
305,945.10
|
||||||
| 2026-06-11 11:52:41 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
16944.80000000
18,801.00
0.04866000
35374.80000000
54,175.80
0.04865000
3856.20000000
58,032.00
0.04864000
73209.30000000
131,241.30
0.04863000
47449.70000000
178,691.00
0.04862000
10606.30000000
189,297.30
0.04861000
69061.00000000
258,358.30
0.04860000
21878.20000000
280,236.50
0.04859000
1856.20000000
282,092.70
0.04858000
71127.00000000
353,219.70
0.04857000
24957.40000000
378,177.10
0.04856000
47449.70000000
425,626.80
0.04855000
12157.00000000
437,783.80
0.04854000
75888.20000000
513,672.00
0.04853000
85859.60000000
599,531.60
0.04852000
5413.80000000
604,945.40
0.04851000
20407.00000000
625,352.40
0.04850000
12165.30000000
637,517.70
0.04849000
35999.90000000
673,517.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
23607.00000000
28,550.50
0.04875000
13144.10000000
41,694.60
0.04876000
5665.90000000
47,360.50
0.04877000
1856.20000000
49,216.70
0.04878000
18042.40000000
67,259.10
0.04879000
13137.20000000
80,396.30
0.04880000
1856.20000000
82,252.50
0.04881000
31856.20000000
114,108.70
0.04882000
10056.20000000
124,164.90
0.04883000
36962.80000000
161,127.70
0.04884000
15582.80000000
176,710.50
0.04885000
10054.60000000
186,765.10
0.04886000
34408.50000000
221,173.60
0.04887000
17224.40000000
238,398.00
0.04888000
33007.30000000
271,405.30
0.04889000
20351.90000000
291,757.20
0.04890000
1856.20000000
293,613.40
0.04891000
12331.70000000
305,945.10
|
||||||
| 2026-06-11 11:52:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663441186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
2266.90000000
4,123.10
0.04866000
41313.50000000
45,436.60
0.04865000
3856.20000000
49,292.80
0.04864000
73209.30000000
122,502.10
0.04863000
47449.70000000
169,951.80
0.04862000
10606.30000000
180,558.10
0.04861000
69061.00000000
249,619.10
0.04860000
21878.20000000
271,497.30
0.04859000
1856.20000000
273,353.50
0.04858000
71127.00000000
344,480.50
0.04857000
24957.40000000
369,437.90
0.04856000
47449.70000000
416,887.60
0.04855000
12157.00000000
429,044.60
0.04854000
75888.20000000
504,932.80
0.04853000
85859.60000000
590,792.40
0.04852000
5413.80000000
596,206.20
0.04851000
20407.00000000
616,613.20
0.04850000
12165.30000000
628,778.50
0.04849000
35999.90000000
664,778.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
6989.10000000
8,845.30
0.04873000
3087.30000000
11,932.60
0.04874000
18476.10000000
30,408.70
0.04875000
13144.10000000
43,552.80
0.04876000
5665.90000000
49,218.70
0.04877000
1856.20000000
51,074.90
0.04878000
18042.40000000
69,117.30
0.04879000
13137.20000000
82,254.50
0.04880000
1856.20000000
84,110.70
0.04881000
31856.20000000
115,966.90
0.04882000
10056.20000000
126,023.10
0.04883000
36962.80000000
162,985.90
0.04884000
15582.80000000
178,568.70
0.04885000
10054.60000000
188,623.30
0.04886000
34408.50000000
223,031.80
0.04887000
17224.40000000
240,256.20
0.04888000
33007.30000000
273,263.50
0.04889000
20351.90000000
293,615.40
0.04890000
1856.20000000
295,471.60
|
||||||
| 2026-06-11 11:52:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663441183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
2266.90000000
4,123.10
0.04866000
40513.50000000
44,636.60
0.04865000
4656.20000000
49,292.80
0.04864000
73209.30000000
122,502.10
0.04863000
47449.70000000
169,951.80
0.04862000
10606.30000000
180,558.10
0.04861000
69061.00000000
249,619.10
0.04860000
21878.20000000
271,497.30
0.04859000
1856.20000000
273,353.50
0.04858000
71127.00000000
344,480.50
0.04857000
24957.40000000
369,437.90
0.04856000
47449.70000000
416,887.60
0.04855000
12157.00000000
429,044.60
0.04854000
75888.20000000
504,932.80
0.04853000
85859.60000000
590,792.40
0.04852000
5413.80000000
596,206.20
0.04851000
20407.00000000
616,613.20
0.04850000
12165.30000000
628,778.50
0.04849000
35999.90000000
664,778.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
6989.10000000
8,845.30
0.04873000
3087.30000000
11,932.60
0.04874000
18476.10000000
30,408.70
0.04875000
13144.10000000
43,552.80
0.04876000
5665.90000000
49,218.70
0.04877000
1856.20000000
51,074.90
0.04878000
18042.40000000
69,117.30
0.04879000
13137.20000000
82,254.50
0.04880000
1856.20000000
84,110.70
0.04881000
31856.20000000
115,966.90
0.04882000
10056.20000000
126,023.10
0.04883000
36962.80000000
162,985.90
0.04884000
15582.80000000
178,568.70
0.04885000
10054.60000000
188,623.30
0.04886000
34408.50000000
223,031.80
0.04887000
17224.40000000
240,256.20
0.04888000
33007.30000000
273,263.50
0.04889000
20351.90000000
293,615.40
0.04890000
1856.20000000
295,471.60
|
||||||
| 2026-06-11 11:52:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663441177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
2266.90000000
4,123.10
0.04866000
39282.40000000
43,405.50
0.04865000
3887.60000000
47,293.10
0.04864000
73209.30000000
120,502.40
0.04863000
47449.70000000
167,952.10
0.04862000
10606.30000000
178,558.40
0.04861000
69061.00000000
247,619.40
0.04860000
21878.20000000
269,497.60
0.04859000
1856.20000000
271,353.80
0.04858000
71127.00000000
342,480.80
0.04857000
23188.20000000
365,669.00
0.04856000
47449.70000000
413,118.70
0.04855000
13926.90000000
427,045.60
0.04854000
75888.20000000
502,933.80
0.04853000
85859.60000000
588,793.40
0.04852000
5413.80000000
594,207.20
0.04851000
20407.00000000
614,614.20
0.04850000
12165.30000000
626,779.50
0.04849000
35999.90000000
662,779.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8220.50000000
10,076.70
0.04873000
1856.20000000
11,932.90
0.04874000
18476.10000000
30,409.00
0.04875000
13144.10000000
43,553.10
0.04876000
5665.90000000
49,219.00
0.04877000
1856.20000000
51,075.20
0.04878000
18042.40000000
69,117.60
0.04879000
13137.20000000
82,254.80
0.04880000
1856.20000000
84,111.00
0.04881000
31856.20000000
115,967.20
0.04882000
10056.20000000
126,023.40
0.04883000
36962.80000000
162,986.20
0.04884000
15582.80000000
178,569.00
0.04885000
10054.60000000
188,623.60
0.04886000
34408.50000000
223,032.10
0.04887000
17224.40000000
240,256.50
0.04888000
33007.30000000
273,263.80
0.04889000
20351.90000000
293,615.70
0.04890000
1856.20000000
295,471.90
|
||||||
| 2026-06-11 11:52:37 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
8204.40000000
10,060.60
0.04866000
35374.80000000
45,435.40
0.04865000
3856.20000000
49,291.60
0.04864000
73209.30000000
122,500.90
0.04863000
77449.70000000
199,950.60
0.04862000
10606.30000000
210,556.90
0.04861000
39061.00000000
249,617.90
0.04860000
21878.20000000
271,496.10
0.04859000
1856.20000000
273,352.30
0.04858000
71127.00000000
344,479.30
0.04857000
23188.20000000
367,667.50
0.04856000
47449.70000000
415,117.20
0.04855000
13926.90000000
429,044.10
0.04854000
75888.20000000
504,932.30
0.04853000
85859.60000000
590,791.90
0.04852000
5413.80000000
596,205.70
0.04851000
20407.00000000
616,612.70
0.04850000
12165.30000000
628,778.00
0.04849000
35999.90000000
664,777.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8218.80000000
10,075.00
0.04874000
18476.10000000
28,551.10
0.04875000
27022.00000000
55,573.10
0.04876000
5255.50000000
60,828.60
0.04877000
1856.20000000
62,684.80
0.04878000
18042.40000000
80,727.20
0.04879000
13137.20000000
93,864.40
0.04880000
1856.20000000
95,720.60
0.04881000
31856.20000000
127,576.80
0.04882000
10056.20000000
137,633.00
0.04883000
36962.80000000
174,595.80
0.04884000
15582.80000000
190,178.60
0.04885000
10054.60000000
200,233.20
0.04886000
34408.50000000
234,641.70
0.04887000
17224.40000000
251,866.10
0.04888000
33007.30000000
284,873.40
0.04889000
20351.90000000
305,225.30
0.04890000
1856.20000000
307,081.50
0.04891000
12331.70000000
319,413.20
|
||||||
| 2026-06-11 11:52:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663441147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
7404.40000000
9,260.60
0.04866000
36174.80000000
45,435.40
0.04865000
3856.20000000
49,291.60
0.04864000
73209.30000000
122,500.90
0.04863000
77449.70000000
199,950.60
0.04862000
10606.30000000
210,556.90
0.04861000
39061.00000000
249,617.90
0.04860000
21878.20000000
271,496.10
0.04859000
1856.20000000
273,352.30
0.04858000
71127.00000000
344,479.30
0.04857000
23188.20000000
367,667.50
0.04856000
47449.70000000
415,117.20
0.04855000
13926.90000000
429,044.10
0.04854000
75888.20000000
504,932.30
0.04853000
85859.60000000
590,791.90
0.04852000
5413.80000000
596,205.70
0.04851000
20407.00000000
616,612.70
0.04850000
12165.30000000
628,778.00
0.04849000
35999.90000000
664,777.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8218.80000000
10,075.00
0.04874000
18476.10000000
28,551.10
0.04875000
27022.00000000
55,573.10
0.04876000
5255.50000000
60,828.60
0.04877000
2266.70000000
63,095.30
0.04878000
18042.40000000
81,137.70
0.04879000
13137.20000000
94,274.90
0.04880000
1856.20000000
96,131.10
0.04881000
31856.20000000
127,987.30
0.04882000
10056.20000000
138,043.50
0.04883000
36962.80000000
175,006.30
0.04884000
15582.80000000
190,589.10
0.04885000
10054.60000000
200,643.70
0.04886000
34408.50000000
235,052.20
0.04887000
17224.40000000
252,276.60
0.04888000
33007.30000000
285,283.90
0.04889000
20351.90000000
305,635.80
0.04890000
1856.20000000
307,492.00
0.04891000
12331.70000000
319,823.70
|
||||||
| 2026-06-11 11:52:35 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663441134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
7792.90000000
7,792.90
0.04867000
3497.70000000
11,290.60
0.04866000
34143.70000000
45,434.30
0.04865000
3856.20000000
49,290.50
0.04864000
73209.30000000
122,499.80
0.04863000
77449.70000000
199,949.50
0.04862000
10606.30000000
210,555.80
0.04861000
39061.00000000
249,616.80
0.04860000
21878.20000000
271,495.00
0.04859000
1856.20000000
273,351.20
0.04858000
71127.00000000
344,478.20
0.04857000
23188.20000000
367,666.40
0.04856000
47449.70000000
415,116.10
0.04855000
13926.90000000
429,043.00
0.04854000
75888.20000000
504,931.20
0.04853000
85859.60000000
590,790.80
0.04852000
5413.80000000
596,204.60
0.04851000
20407.00000000
616,611.60
0.04850000
12165.30000000
628,776.90
0.04849000
35999.90000000
664,776.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
24837.70000000
26,693.90
0.04875000
27022.00000000
53,715.90
0.04876000
5255.50000000
58,971.40
0.04877000
2266.70000000
61,238.10
0.04878000
18042.40000000
79,280.50
0.04879000
13137.20000000
92,417.70
0.04880000
1856.20000000
94,273.90
0.04881000
31856.20000000
126,130.10
0.04882000
10056.20000000
136,186.30
0.04883000
36962.80000000
173,149.10
0.04884000
15582.80000000
188,731.90
0.04885000
10054.60000000
198,786.50
0.04886000
34408.50000000
233,195.00
0.04887000
17224.40000000
250,419.40
0.04888000
33007.30000000
283,426.70
0.04889000
20351.90000000
303,778.60
0.04890000
1856.20000000
305,634.80
0.04891000
12331.70000000
317,966.50
0.04892000
39364.90000000
357,331.40
|
||||||
| 2026-06-11 11:52:34 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663441127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6992.90000000
6,992.90
0.04867000
4297.70000000
11,290.60
0.04866000
34143.70000000
45,434.30
0.04865000
3856.20000000
49,290.50
0.04864000
73209.30000000
122,499.80
0.04863000
77449.70000000
199,949.50
0.04862000
10606.30000000
210,555.80
0.04861000
39061.00000000
249,616.80
0.04860000
21878.20000000
271,495.00
0.04859000
1856.20000000
273,351.20
0.04858000
71127.00000000
344,478.20
0.04857000
23188.20000000
367,666.40
0.04856000
47449.70000000
415,116.10
0.04855000
13926.90000000
429,043.00
0.04854000
75888.20000000
504,931.20
0.04853000
85859.60000000
590,790.80
0.04852000
5413.80000000
596,204.60
0.04851000
20407.00000000
616,611.60
0.04850000
12165.30000000
628,776.90
0.04849000
35999.90000000
664,776.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8217.80000000
10,074.00
0.04875000
27022.00000000
37,096.00
0.04876000
5255.50000000
42,351.50
0.04877000
2266.70000000
44,618.20
0.04878000
18042.40000000
62,660.60
0.04879000
13137.20000000
75,797.80
0.04880000
1856.20000000
77,654.00
0.04881000
31856.20000000
109,510.20
0.04882000
10056.20000000
119,566.40
0.04883000
36962.80000000
156,529.20
0.04884000
32202.70000000
188,731.90
0.04885000
10054.60000000
198,786.50
0.04886000
34408.50000000
233,195.00
0.04887000
17224.40000000
250,419.40
0.04888000
33007.30000000
283,426.70
0.04889000
20351.90000000
303,778.60
0.04890000
1856.20000000
305,634.80
0.04891000
12331.70000000
317,966.50
0.04892000
39364.90000000
357,331.40
|
||||||
| 2026-06-11 11:52:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663441093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
1856.20000000
3,712.40
0.04867000
3066.90000000
6,779.30
0.04866000
40513.10000000
47,292.40
0.04865000
3856.20000000
51,148.60
0.04864000
73209.30000000
124,357.90
0.04863000
60829.80000000
185,187.70
0.04862000
27226.20000000
212,413.90
0.04861000
39061.00000000
251,474.90
0.04860000
21878.20000000
273,353.10
0.04859000
1856.20000000
275,209.30
0.04858000
71127.00000000
346,336.30
0.04857000
24957.40000000
371,293.70
0.04856000
47449.70000000
418,743.40
0.04855000
12157.00000000
430,900.40
0.04854000
13388.20000000
444,288.60
0.04853000
148359.60000000
592,648.20
0.04852000
5413.80000000
598,062.00
0.04851000
20407.00000000
618,469.00
0.04850000
10309.10000000
628,778.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8219.90000000
10,076.10
0.04873000
1856.20000000
11,932.30
0.04874000
1856.20000000
13,788.50
0.04875000
27022.00000000
40,810.50
0.04876000
5255.50000000
46,066.00
0.04877000
1856.20000000
47,922.20
0.04878000
22361.20000000
70,283.40
0.04879000
13137.20000000
83,420.60
0.04880000
18476.10000000
101,896.70
0.04881000
31856.20000000
133,752.90
0.04882000
10056.20000000
143,809.10
0.04883000
36962.80000000
180,771.90
0.04884000
32202.70000000
212,974.60
0.04885000
10054.60000000
223,029.20
0.04886000
34408.50000000
257,437.70
0.04887000
17224.40000000
274,662.10
0.04888000
33007.30000000
307,669.40
0.04889000
20351.90000000
328,021.30
0.04890000
1856.20000000
329,877.50
|
||||||
| 2026-06-11 11:52:32 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663441068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
7792.80000000
9,649.00
0.04867000
3497.60000000
13,146.60
0.04866000
35999.90000000
49,146.50
0.04865000
3856.20000000
53,002.70
0.04864000
73209.30000000
126,212.00
0.04863000
60829.80000000
187,041.80
0.04862000
27226.20000000
214,268.00
0.04861000
39061.00000000
253,329.00
0.04860000
21878.20000000
275,207.20
0.04859000
1856.20000000
277,063.40
0.04858000
71127.00000000
348,190.40
0.04857000
24957.40000000
373,147.80
0.04856000
109949.70000000
483,097.50
0.04855000
12157.00000000
495,254.50
0.04854000
13388.20000000
508,642.70
0.04853000
85859.60000000
594,502.30
0.04852000
5413.80000000
599,916.10
0.04851000
20407.00000000
620,323.10
0.04850000
10309.10000000
630,632.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6987.50000000
11,930.70
0.04875000
27022.00000000
38,952.70
0.04876000
5255.50000000
44,208.20
0.04877000
14567.50000000
58,775.70
0.04878000
22361.20000000
81,136.90
0.04879000
13137.20000000
94,274.10
0.04880000
18476.10000000
112,750.20
0.04881000
1856.20000000
114,606.40
0.04882000
10056.20000000
124,662.60
0.04883000
7989.20000000
132,651.80
0.04884000
62202.70000000
194,854.50
0.04885000
10054.60000000
204,909.10
0.04886000
34408.50000000
239,317.60
0.04887000
17224.40000000
256,542.00
0.04888000
33007.30000000
289,549.30
0.04889000
20351.90000000
309,901.20
0.04890000
1856.20000000
311,757.40
0.04891000
12331.70000000
324,089.10
|
||||||
| 2026-06-11 11:52:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663441065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
7792.80000000
9,649.00
0.04867000
3497.60000000
13,146.60
0.04866000
35999.90000000
49,146.50
0.04865000
3856.20000000
53,002.70
0.04864000
73209.30000000
126,212.00
0.04863000
60829.80000000
187,041.80
0.04862000
27226.20000000
214,268.00
0.04861000
39061.00000000
253,329.00
0.04860000
21878.20000000
275,207.20
0.04859000
3624.60000000
278,831.80
0.04858000
71127.00000000
349,958.80
0.04857000
23188.20000000
373,147.00
0.04856000
109949.70000000
483,096.70
0.04855000
12157.00000000
495,253.70
0.04854000
13388.20000000
508,641.90
0.04853000
85859.60000000
594,501.50
0.04852000
5413.80000000
599,915.30
0.04851000
20407.00000000
620,322.30
0.04850000
10309.10000000
630,631.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6987.50000000
11,930.70
0.04875000
27022.00000000
38,952.70
0.04876000
5255.50000000
44,208.20
0.04877000
14567.50000000
58,775.70
0.04878000
22361.20000000
81,136.90
0.04879000
13137.20000000
94,274.10
0.04880000
18476.10000000
112,750.20
0.04881000
1856.20000000
114,606.40
0.04882000
10056.20000000
124,662.60
0.04883000
7989.20000000
132,651.80
0.04884000
62202.70000000
194,854.50
0.04885000
10054.60000000
204,909.10
0.04886000
34408.50000000
239,317.60
0.04887000
17224.40000000
256,542.00
0.04888000
33007.30000000
289,549.30
0.04889000
20351.90000000
309,901.20
0.04890000
1856.20000000
311,757.40
0.04891000
12331.70000000
324,089.10
|
||||||
| 2026-06-11 11:52:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663441049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
2656.20000000
4,512.40
0.04867000
8634.80000000
13,147.20
0.04866000
35999.90000000
49,147.10
0.04865000
31856.20000000
81,003.30
0.04864000
10087.40000000
91,090.70
0.04863000
30829.80000000
121,920.50
0.04862000
27226.20000000
149,146.70
0.04861000
39061.00000000
188,207.70
0.04860000
21878.20000000
210,085.90
0.04859000
3624.60000000
213,710.50
0.04858000
71127.00000000
284,837.50
0.04857000
23188.20000000
308,025.70
0.04856000
109949.70000000
417,975.40
0.04855000
12157.00000000
430,132.40
0.04854000
13388.20000000
443,520.60
0.04853000
85859.60000000
529,380.20
0.04852000
5413.80000000
534,794.00
0.04851000
20407.00000000
555,201.00
0.04850000
10309.10000000
565,510.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6987.50000000
11,930.70
0.04875000
27022.00000000
38,952.70
0.04876000
3399.30000000
42,352.00
0.04877000
1856.20000000
44,208.20
0.04878000
35072.50000000
79,280.70
0.04879000
13137.20000000
92,417.90
0.04880000
18476.10000000
110,894.00
0.04881000
1856.20000000
112,750.20
0.04882000
10056.20000000
122,806.40
0.04883000
7989.20000000
130,795.60
0.04884000
62202.70000000
192,998.30
0.04885000
10054.60000000
203,052.90
0.04886000
34408.50000000
237,461.40
0.04887000
17224.40000000
254,685.80
0.04888000
33007.30000000
287,693.10
0.04889000
20351.90000000
308,045.00
0.04890000
1856.20000000
309,901.20
0.04891000
12331.70000000
322,232.90
|
||||||
| 2026-06-11 11:52:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663440986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
27249.00000000
29,105.20
0.04869000
3086.50000000
32,191.70
0.04868000
36316.20000000
68,507.90
0.04867000
10087.40000000
78,595.30
0.04866000
98985.00000000
177,580.30
0.04865000
31856.20000000
209,436.50
0.04864000
10087.40000000
219,523.90
0.04863000
30829.80000000
250,353.70
0.04862000
37510.60000000
287,864.30
0.04861000
49349.30000000
337,213.60
0.04860000
21878.20000000
359,091.80
0.04859000
3624.60000000
362,716.40
0.04858000
71127.00000000
433,843.40
0.04857000
23188.20000000
457,031.60
0.04856000
109949.70000000
566,981.30
0.04855000
12157.00000000
579,138.30
0.04854000
13388.20000000
592,526.50
0.04853000
85859.60000000
678,386.10
0.04852000
5413.80000000
683,799.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
5128.50000000
10,071.20
0.04877000
1856.20000000
11,927.40
0.04878000
31187.40000000
43,114.80
0.04879000
13137.20000000
56,252.00
0.04880000
18886.30000000
75,138.30
0.04881000
1856.20000000
76,994.50
0.04882000
10056.20000000
87,050.70
0.04883000
7989.20000000
95,039.90
0.04884000
51962.50000000
147,002.40
0.04885000
10054.60000000
157,057.00
0.04886000
34408.50000000
191,465.50
0.04887000
17224.40000000
208,689.90
0.04888000
33007.30000000
241,697.20
0.04889000
20351.90000000
262,049.10
0.04890000
1856.20000000
263,905.30
0.04891000
12331.70000000
276,237.00
0.04892000
39364.90000000
315,601.90
0.04893000
10618.10000000
326,220.00
|
||||||
| 2026-06-11 11:52:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663440984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
27249.00000000
29,105.20
0.04869000
3086.50000000
32,191.70
0.04868000
36316.20000000
68,507.90
0.04867000
10087.40000000
78,595.30
0.04866000
98985.00000000
177,580.30
0.04865000
31856.20000000
209,436.50
0.04864000
10087.40000000
219,523.90
0.04863000
30829.80000000
250,353.70
0.04862000
37510.60000000
287,864.30
0.04861000
49349.30000000
337,213.60
0.04860000
21878.20000000
359,091.80
0.04859000
1856.20000000
360,948.00
0.04858000
71127.00000000
432,075.00
0.04857000
24957.40000000
457,032.40
0.04856000
109949.70000000
566,982.10
0.04855000
12157.00000000
579,139.10
0.04854000
13388.20000000
592,527.30
0.04853000
85859.60000000
678,386.90
0.04852000
5413.80000000
683,800.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
5128.50000000
10,071.20
0.04877000
1856.20000000
11,927.40
0.04878000
31187.40000000
43,114.80
0.04879000
13137.20000000
56,252.00
0.04880000
18886.30000000
75,138.30
0.04881000
1856.20000000
76,994.50
0.04882000
10056.20000000
87,050.70
0.04883000
7989.20000000
95,039.90
0.04884000
51962.50000000
147,002.40
0.04885000
10054.60000000
157,057.00
0.04886000
34408.50000000
191,465.50
0.04887000
17224.40000000
208,689.90
0.04888000
33007.30000000
241,697.20
0.04889000
20351.90000000
262,049.10
0.04890000
1856.20000000
263,905.30
0.04891000
12331.70000000
276,237.00
0.04892000
39364.90000000
315,601.90
0.04893000
10618.10000000
326,220.00
|
||||||
| 2026-06-11 11:52:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663440979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
13371.10000000
15,227.30
0.04869000
3086.50000000
18,313.80
0.04868000
36316.20000000
54,630.00
0.04867000
40087.40000000
94,717.40
0.04866000
35999.90000000
130,717.30
0.04865000
1856.20000000
132,573.50
0.04864000
10087.40000000
142,660.90
0.04863000
30829.80000000
173,490.70
0.04862000
37510.60000000
211,001.30
0.04861000
49349.30000000
260,350.60
0.04860000
21878.20000000
282,228.80
0.04859000
3624.60000000
285,853.40
0.04858000
71127.00000000
356,980.40
0.04857000
23188.20000000
380,168.60
0.04856000
109949.70000000
490,118.30
0.04855000
12157.00000000
502,275.30
0.04854000
13388.20000000
515,663.50
0.04853000
85859.60000000
601,523.10
0.04852000
5413.80000000
606,936.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
5128.50000000
10,071.20
0.04877000
1856.20000000
11,927.40
0.04878000
31187.40000000
43,114.80
0.04879000
13137.20000000
56,252.00
0.04880000
18886.30000000
75,138.30
0.04881000
1856.20000000
76,994.50
0.04882000
10056.20000000
87,050.70
0.04883000
7989.20000000
95,039.90
0.04884000
51962.50000000
147,002.40
0.04885000
10054.60000000
157,057.00
0.04886000
34408.50000000
191,465.50
0.04887000
17224.40000000
208,689.90
0.04888000
33007.30000000
241,697.20
0.04889000
20351.90000000
262,049.10
0.04890000
1856.20000000
263,905.30
0.04891000
12331.70000000
276,237.00
0.04892000
39364.90000000
315,601.90
0.04893000
10618.10000000
326,220.00
|
||||||
| 2026-06-11 11:52:24 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663440942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
16534.10000000
18,390.30
0.04870000
46238.20000000
64,628.50
0.04869000
3856.20000000
68,484.70
0.04868000
34316.20000000
102,800.90
0.04867000
100407.90000000
203,208.80
0.04866000
35999.90000000
239,208.70
0.04865000
1856.20000000
241,064.90
0.04864000
10087.40000000
251,152.30
0.04863000
30829.80000000
281,982.10
0.04862000
37510.60000000
319,492.70
0.04861000
51117.00000000
370,609.70
0.04860000
21878.20000000
392,487.90
0.04859000
64356.20000000
456,844.10
0.04858000
71127.00000000
527,971.10
0.04857000
23188.20000000
551,159.30
0.04856000
47449.70000000
598,609.00
0.04855000
10300.80000000
608,909.80
0.04854000
13388.20000000
622,298.00
0.04853000
85859.60000000
708,157.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
1230.10000000
3,086.30
0.04877000
6984.00000000
10,070.30
0.04878000
14567.50000000
24,637.80
0.04879000
13137.20000000
37,775.00
0.04880000
18476.10000000
56,251.10
0.04881000
2266.10000000
58,517.20
0.04882000
26676.10000000
85,193.30
0.04883000
7989.20000000
93,182.50
0.04884000
51962.50000000
145,145.00
0.04885000
10054.60000000
155,199.60
0.04886000
5434.90000000
160,634.50
0.04887000
6989.20000000
167,623.70
0.04888000
33007.30000000
200,631.00
0.04889000
20351.90000000
220,982.90
0.04890000
1856.20000000
222,839.10
0.04891000
12331.70000000
235,170.80
0.04892000
39364.90000000
274,535.70
0.04893000
10618.10000000
285,153.80
0.04894000
23406.10000000
308,559.90
|
||||||
| 2026-06-11 11:52:23 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663440935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
16534.10000000
18,390.30
0.04870000
46238.20000000
64,628.50
0.04869000
3856.20000000
68,484.70
0.04868000
34316.20000000
102,800.90
0.04867000
100407.90000000
203,208.80
0.04866000
35999.90000000
239,208.70
0.04865000
1856.20000000
241,064.90
0.04864000
10087.40000000
251,152.30
0.04863000
30829.80000000
281,982.10
0.04862000
20890.70000000
302,872.80
0.04861000
51117.00000000
353,989.80
0.04860000
21878.20000000
375,868.00
0.04859000
64356.20000000
440,224.20
0.04858000
71127.00000000
511,351.20
0.04857000
23188.20000000
534,539.40
0.04856000
47449.70000000
581,989.10
0.04855000
10300.80000000
592,289.90
0.04854000
13388.20000000
605,678.10
0.04853000
85859.60000000
691,537.70
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
1230.10000000
3,086.30
0.04877000
6984.00000000
10,070.30
0.04878000
14567.50000000
24,637.80
0.04879000
13137.20000000
37,775.00
0.04880000
18476.10000000
56,251.10
0.04881000
2266.10000000
58,517.20
0.04882000
26676.10000000
85,193.30
0.04883000
7989.20000000
93,182.50
0.04884000
51962.50000000
145,145.00
0.04885000
10054.60000000
155,199.60
0.04886000
5434.90000000
160,634.50
0.04887000
6989.20000000
167,623.70
0.04888000
33007.30000000
200,631.00
0.04889000
20351.90000000
220,982.90
0.04890000
1856.20000000
222,839.10
0.04891000
12331.70000000
235,170.80
0.04892000
39364.90000000
274,535.70
0.04893000
10618.10000000
285,153.80
0.04894000
23406.10000000
308,559.90
|
||||||
| 2026-06-11 11:52:22 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663440934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
16534.10000000
18,390.30
0.04870000
41103.90000000
59,494.20
0.04869000
3856.20000000
63,350.40
0.04868000
34316.20000000
97,666.60
0.04867000
100407.90000000
198,074.50
0.04866000
35999.90000000
234,074.40
0.04865000
1856.20000000
235,930.60
0.04864000
10087.40000000
246,018.00
0.04863000
30829.80000000
276,847.80
0.04862000
20890.70000000
297,738.50
0.04861000
51117.00000000
348,855.50
0.04860000
21878.20000000
370,733.70
0.04859000
64356.20000000
435,089.90
0.04858000
71127.00000000
506,216.90
0.04857000
23188.20000000
529,405.10
0.04856000
47449.70000000
576,854.80
0.04855000
10300.80000000
587,155.60
0.04854000
13388.20000000
600,543.80
0.04853000
85859.60000000
686,403.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
1230.10000000
3,086.30
0.04877000
6984.00000000
10,070.30
0.04878000
14567.50000000
24,637.80
0.04879000
13137.20000000
37,775.00
0.04880000
18476.10000000
56,251.10
0.04881000
2266.10000000
58,517.20
0.04882000
26676.10000000
85,193.30
0.04883000
7989.20000000
93,182.50
0.04884000
51962.50000000
145,145.00
0.04885000
10054.60000000
155,199.60
0.04886000
5434.90000000
160,634.50
0.04887000
6989.20000000
167,623.70
0.04888000
33007.30000000
200,631.00
0.04889000
20351.90000000
220,982.90
0.04890000
1856.20000000
222,839.10
0.04891000
12331.70000000
235,170.80
0.04892000
39364.90000000
274,535.70
0.04893000
10618.10000000
285,153.80
0.04894000
23406.10000000
308,559.90
|
||||||
| 2026-06-11 11:52:21 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663440924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
16534.10000000
18,390.30
0.04870000
41103.90000000
59,494.20
0.04869000
3856.20000000
63,350.40
0.04868000
34316.20000000
97,666.60
0.04867000
100407.90000000
198,074.50
0.04866000
35999.90000000
234,074.40
0.04865000
1856.20000000
235,930.60
0.04864000
10087.40000000
246,018.00
0.04863000
30829.80000000
276,847.80
0.04862000
20890.70000000
297,738.50
0.04861000
51117.00000000
348,855.50
0.04860000
21878.20000000
370,733.70
0.04859000
64356.20000000
435,089.90
0.04858000
71127.00000000
506,216.90
0.04857000
23188.20000000
529,405.10
0.04856000
47449.70000000
576,854.80
0.04855000
10300.80000000
587,155.60
0.04854000
13388.20000000
600,543.80
0.04853000
85859.60000000
686,403.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
1230.10000000
3,086.30
0.04877000
5127.80000000
8,214.10
0.04878000
1856.20000000
10,070.30
0.04879000
13137.20000000
23,207.50
0.04880000
18476.10000000
41,683.60
0.04881000
2266.10000000
43,949.70
0.04882000
26676.10000000
70,625.80
0.04883000
7989.20000000
78,615.00
0.04884000
51962.50000000
130,577.50
0.04885000
10054.60000000
140,632.10
0.04886000
5434.90000000
146,067.00
0.04887000
6989.20000000
153,056.20
0.04888000
33007.30000000
186,063.50
0.04889000
20351.90000000
206,415.40
0.04890000
1856.20000000
208,271.60
0.04891000
12331.70000000
220,603.30
0.04892000
39364.90000000
259,968.20
0.04893000
10618.10000000
270,586.30
0.04894000
23406.10000000
293,992.40
|
||||||
| 2026-06-11 11:52:20 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663440885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
5931.50000000
7,787.70
0.04872000
34059.40000000
41,847.10
0.04871000
12063.00000000
53,910.10
0.04870000
39873.80000000
93,783.90
0.04869000
1856.20000000
95,640.10
0.04868000
96646.90000000
192,287.00
0.04867000
40087.40000000
232,374.40
0.04866000
35999.90000000
268,374.30
0.04865000
1856.20000000
270,230.50
0.04864000
10087.40000000
280,317.90
0.04863000
30829.80000000
311,147.70
0.04862000
20890.70000000
332,038.40
0.04861000
51117.00000000
383,155.40
0.04860000
20022.00000000
403,177.40
0.04859000
64356.20000000
467,533.60
0.04858000
71127.00000000
538,660.60
0.04857000
23188.20000000
561,848.80
0.04856000
47449.70000000
609,298.50
0.04855000
10300.80000000
619,599.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
18262.80000000
23,204.80
0.04880000
18476.10000000
41,680.90
0.04881000
2266.10000000
43,947.00
0.04882000
43436.80000000
87,383.80
0.04883000
7989.20000000
95,373.00
0.04884000
21962.50000000
117,335.50
0.04885000
10054.60000000
127,390.10
0.04886000
5434.90000000
132,825.00
0.04887000
36989.20000000
169,814.20
0.04888000
4033.70000000
173,847.90
0.04889000
20351.90000000
194,199.80
0.04890000
1856.20000000
196,056.00
0.04891000
12331.70000000
208,387.70
0.04892000
39364.90000000
247,752.60
0.04893000
10618.10000000
258,370.70
0.04894000
23406.10000000
281,776.80
0.04895000
30943.80000000
312,720.60
0.04896000
15284.70000000
328,005.30
|
||||||
| 2026-06-11 11:52:18 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663440883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
5931.50000000
7,787.70
0.04872000
34059.40000000
41,847.10
0.04871000
12063.00000000
53,910.10
0.04870000
39873.80000000
93,783.90
0.04869000
1856.20000000
95,640.10
0.04868000
95524.00000000
191,164.10
0.04867000
40087.40000000
231,251.50
0.04866000
35999.90000000
267,251.40
0.04865000
1856.20000000
269,107.60
0.04864000
10087.40000000
279,195.00
0.04863000
30829.80000000
310,024.80
0.04862000
20890.70000000
330,915.50
0.04861000
49349.30000000
380,264.80
0.04860000
20022.00000000
400,286.80
0.04859000
66124.60000000
466,411.40
0.04858000
71127.00000000
537,538.40
0.04857000
23188.20000000
560,726.60
0.04856000
47449.70000000
608,176.30
0.04855000
10300.80000000
618,477.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
18262.80000000
23,204.80
0.04880000
18476.10000000
41,680.90
0.04881000
2266.10000000
43,947.00
0.04882000
43436.80000000
87,383.80
0.04883000
7989.20000000
95,373.00
0.04884000
21962.50000000
117,335.50
0.04885000
10054.60000000
127,390.10
0.04886000
5434.90000000
132,825.00
0.04887000
36989.20000000
169,814.20
0.04888000
4033.70000000
173,847.90
0.04889000
20351.90000000
194,199.80
0.04890000
1856.20000000
196,056.00
0.04891000
12331.70000000
208,387.70
0.04892000
39364.90000000
247,752.60
0.04893000
10618.10000000
258,370.70
0.04894000
23406.10000000
281,776.80
0.04895000
30943.80000000
312,720.60
0.04896000
15284.70000000
328,005.30
|
||||||