SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:52:17 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663440872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
5131.50000000
6,987.70
0.04872000
33629.80000000
40,617.50
0.04871000
12063.00000000
52,680.50
0.04870000
41103.60000000
93,784.10
0.04869000
1856.20000000
95,640.30
0.04868000
95524.00000000
191,164.30
0.04867000
40087.40000000
231,251.70
0.04866000
35999.90000000
267,251.60
0.04865000
1856.20000000
269,107.80
0.04864000
10087.40000000
279,195.20
0.04863000
30829.80000000
310,025.00
0.04862000
20890.70000000
330,915.70
0.04861000
49349.30000000
380,265.00
0.04860000
20022.00000000
400,287.00
0.04859000
3624.60000000
403,911.60
0.04858000
133627.00000000
537,538.60
0.04857000
23188.20000000
560,726.80
0.04856000
47449.70000000
608,176.50
0.04855000
10300.80000000
618,477.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
1856.20000000
6,798.40
0.04879000
18262.80000000
25,061.20
0.04880000
18476.10000000
43,537.30
0.04881000
2266.10000000
45,803.40
0.04882000
43436.80000000
89,240.20
0.04883000
7989.20000000
97,229.40
0.04884000
21962.50000000
119,191.90
0.04885000
10054.60000000
129,246.50
0.04886000
5434.90000000
134,681.40
0.04887000
36989.20000000
171,670.60
0.04888000
4033.70000000
175,704.30
0.04889000
20351.90000000
196,056.20
0.04890000
1856.20000000
197,912.40
0.04891000
12331.70000000
210,244.10
0.04892000
39364.90000000
249,609.00
0.04893000
10618.10000000
260,227.10
0.04894000
23406.10000000
283,633.20
0.04895000
30943.80000000
314,577.00
|
||||||
| 2026-06-11 11:52:16 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663440834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
30829.80000000
30,829.80
0.04873000
20218.90000000
51,048.70
0.04872000
32829.80000000
83,878.50
0.04871000
13292.60000000
97,171.10
0.04870000
39463.30000000
136,634.40
0.04869000
1856.20000000
138,490.60
0.04868000
95524.00000000
234,014.60
0.04867000
40087.40000000
274,102.00
0.04866000
35999.90000000
310,101.90
0.04865000
12136.20000000
322,238.10
0.04864000
10087.40000000
332,325.50
0.04863000
30829.80000000
363,155.30
0.04862000
20890.70000000
384,046.00
0.04861000
49349.30000000
433,395.30
0.04860000
20022.00000000
453,417.30
0.04859000
3624.60000000
457,041.90
0.04858000
133627.00000000
590,668.90
0.04857000
23188.20000000
613,857.10
0.04856000
47449.70000000
661,306.80
0.04854000
13388.20000000
674,695.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
10059.10000000
15,001.10
0.04880000
18476.10000000
33,477.20
0.04881000
16144.00000000
49,621.20
0.04882000
43436.80000000
93,058.00
0.04883000
7989.20000000
101,047.20
0.04884000
21962.50000000
123,009.70
0.04885000
10054.60000000
133,064.30
0.04886000
5434.90000000
138,499.20
0.04887000
36989.20000000
175,488.40
0.04888000
4033.70000000
179,522.10
0.04889000
20351.90000000
199,874.00
0.04890000
1856.20000000
201,730.20
0.04891000
12331.70000000
214,061.90
0.04892000
39364.90000000
253,426.80
0.04893000
10618.10000000
264,044.90
0.04894000
23406.10000000
287,451.00
0.04895000
30943.80000000
318,394.80
0.04896000
15284.70000000
333,679.50
|
||||||
| 2026-06-11 11:52:15 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663440832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
30829.80000000
30,829.80
0.04873000
20218.90000000
51,048.70
0.04872000
32829.80000000
83,878.50
0.04871000
13292.60000000
97,171.10
0.04870000
39463.30000000
136,634.40
0.04869000
1856.20000000
138,490.60
0.04868000
95524.00000000
234,014.60
0.04867000
40087.40000000
274,102.00
0.04866000
35999.90000000
310,101.90
0.04865000
12136.20000000
322,238.10
0.04864000
10087.40000000
332,325.50
0.04863000
30829.80000000
363,155.30
0.04862000
20890.70000000
384,046.00
0.04861000
49349.30000000
433,395.30
0.04860000
20022.00000000
453,417.30
0.04859000
3624.60000000
457,041.90
0.04858000
133627.00000000
590,668.90
0.04857000
23188.20000000
613,857.10
0.04856000
47449.70000000
661,306.80
0.04854000
13388.20000000
674,695.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
10059.10000000
15,001.10
0.04880000
18476.10000000
33,477.20
0.04881000
16144.00000000
49,621.20
0.04882000
43436.80000000
93,058.00
0.04883000
7989.20000000
101,047.20
0.04884000
21962.50000000
123,009.70
0.04885000
10054.60000000
133,064.30
0.04886000
5434.90000000
138,499.20
0.04887000
36989.20000000
175,488.40
0.04888000
4033.70000000
179,522.10
0.04889000
20351.90000000
199,874.00
0.04890000
1856.20000000
201,730.20
0.04891000
12331.70000000
214,061.90
0.04892000
39364.90000000
253,426.80
0.04893000
10618.10000000
264,044.90
0.04894000
23406.10000000
287,451.00
0.04895000
30943.80000000
318,394.80
0.04896000
15284.70000000
333,679.50
|
||||||
| 2026-06-11 11:52:14 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663440821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
30829.80000000
32,686.00
0.04873000
22218.90000000
54,904.90
0.04872000
32829.80000000
87,734.70
0.04871000
13292.60000000
101,027.30
0.04870000
39463.30000000
140,490.60
0.04869000
1856.20000000
142,346.80
0.04868000
95524.00000000
237,870.80
0.04867000
40087.40000000
277,958.20
0.04866000
35999.90000000
313,958.10
0.04865000
12136.20000000
326,094.30
0.04864000
10087.40000000
336,181.70
0.04863000
30829.80000000
367,011.50
0.04862000
20890.70000000
387,902.20
0.04861000
49349.30000000
437,251.50
0.04860000
20022.00000000
457,273.50
0.04859000
3624.60000000
460,898.10
0.04858000
133627.00000000
594,525.10
0.04857000
23188.20000000
617,713.30
0.04856000
47449.70000000
665,163.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
6981.50000000
11,923.50
0.04880000
1856.20000000
13,779.70
0.04881000
16144.00000000
29,923.70
0.04882000
26816.90000000
56,740.60
0.04883000
7989.20000000
64,729.80
0.04884000
21962.50000000
86,692.30
0.04885000
10054.60000000
96,746.90
0.04886000
5434.90000000
102,181.80
0.04887000
36989.20000000
139,171.00
0.04888000
1856.20000000
141,027.20
0.04889000
20351.90000000
161,379.10
0.04890000
1856.20000000
163,235.30
0.04891000
12331.70000000
175,567.00
0.04892000
39364.90000000
214,931.90
0.04893000
10618.10000000
225,550.00
0.04894000
23406.10000000
248,956.10
0.04895000
30943.80000000
279,899.90
0.04896000
15284.70000000
295,184.60
|
||||||
| 2026-06-11 11:52:13 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663440777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
2983.00000000
4,839.20
0.04874000
53715.70000000
58,554.90
0.04873000
48841.50000000
107,396.40
0.04872000
32829.80000000
140,226.20
0.04871000
12063.00000000
152,289.20
0.04870000
39463.30000000
191,752.50
0.04869000
1856.20000000
193,608.70
0.04868000
34316.20000000
227,924.90
0.04867000
40087.40000000
268,012.30
0.04866000
35999.90000000
304,012.20
0.04865000
12136.20000000
316,148.40
0.04864000
10087.40000000
326,235.80
0.04863000
30829.80000000
357,065.60
0.04862000
83390.70000000
440,456.30
0.04861000
49349.30000000
489,805.60
0.04860000
3402.10000000
493,207.70
0.04859000
3624.60000000
496,832.30
0.04858000
71127.00000000
567,959.30
0.04857000
23188.20000000
591,147.50
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
6980.60000000
8,836.80
0.04881000
16144.00000000
24,980.80
0.04882000
28046.20000000
53,027.00
0.04883000
7989.20000000
61,016.20
0.04884000
21962.50000000
82,978.70
0.04885000
10054.60000000
93,033.30
0.04886000
5434.90000000
98,468.20
0.04887000
6989.20000000
105,457.40
0.04888000
1856.20000000
107,313.60
0.04889000
20351.90000000
127,665.50
0.04890000
31856.20000000
159,521.70
0.04891000
12331.70000000
171,853.40
0.04892000
39364.90000000
211,218.30
0.04893000
10618.10000000
221,836.40
0.04894000
23406.10000000
245,242.50
0.04895000
30943.80000000
276,186.30
0.04896000
15284.70000000
291,471.00
0.04898000
41143.90000000
332,614.90
0.04899000
15487.00000000
348,101.90
|
||||||
| 2026-06-11 11:52:12 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
2983.00000000
4,839.20
0.04874000
39837.80000000
44,677.00
0.04873000
48841.50000000
93,518.50
0.04872000
32829.80000000
126,348.30
0.04871000
12063.00000000
138,411.30
0.04870000
41463.30000000
179,874.60
0.04869000
3856.20000000
183,730.80
0.04868000
34316.20000000
218,047.00
0.04867000
40087.40000000
258,134.40
0.04866000
35999.90000000
294,134.30
0.04865000
12136.20000000
306,270.50
0.04864000
10087.40000000
316,357.90
0.04863000
30829.80000000
347,187.70
0.04862000
83390.70000000
430,578.40
0.04861000
49349.30000000
479,927.70
0.04860000
3402.10000000
483,329.80
0.04859000
3624.60000000
486,954.40
0.04858000
71127.00000000
558,081.40
0.04857000
23188.20000000
581,269.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
8619.20000000
10,475.40
0.04882000
26816.90000000
37,292.30
0.04883000
7989.20000000
45,281.50
0.04884000
21962.50000000
67,244.00
0.04885000
10054.60000000
77,298.60
0.04886000
5434.90000000
82,733.50
0.04887000
6989.20000000
89,722.70
0.04888000
1856.20000000
91,578.90
0.04889000
20351.90000000
111,930.80
0.04890000
31856.20000000
143,787.00
0.04891000
12331.70000000
156,118.70
0.04892000
39364.90000000
195,483.60
0.04893000
10618.10000000
206,101.70
0.04894000
23406.10000000
229,507.80
0.04895000
30943.80000000
260,451.60
0.04896000
15284.70000000
275,736.30
0.04898000
41143.90000000
316,880.20
0.04899000
15487.00000000
332,367.20
0.04900000
53441.00000000
385,808.20
|
||||||
| 2026-06-11 11:52:11 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
2983.00000000
4,839.20
0.04874000
39837.80000000
44,677.00
0.04873000
48841.50000000
93,518.50
0.04872000
32829.80000000
126,348.30
0.04871000
12063.00000000
138,411.30
0.04870000
41463.30000000
179,874.60
0.04869000
3856.20000000
183,730.80
0.04868000
34316.20000000
218,047.00
0.04867000
40087.40000000
258,134.40
0.04866000
35999.90000000
294,134.30
0.04865000
12136.20000000
306,270.50
0.04864000
10087.40000000
316,357.90
0.04863000
30829.80000000
347,187.70
0.04862000
83390.70000000
430,578.40
0.04861000
49349.30000000
479,927.70
0.04860000
3402.10000000
483,329.80
0.04859000
3624.60000000
486,954.40
0.04858000
71127.00000000
558,081.40
0.04857000
23188.20000000
581,269.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
8619.20000000
10,475.40
0.04882000
26816.90000000
37,292.30
0.04883000
7989.20000000
45,281.50
0.04884000
21962.50000000
67,244.00
0.04885000
10054.60000000
77,298.60
0.04886000
5434.90000000
82,733.50
0.04887000
6989.20000000
89,722.70
0.04888000
1856.20000000
91,578.90
0.04889000
20351.90000000
111,930.80
0.04890000
31856.20000000
143,787.00
0.04891000
12331.70000000
156,118.70
0.04892000
39364.90000000
195,483.60
0.04893000
10618.10000000
206,101.70
0.04894000
23406.10000000
229,507.80
0.04895000
30943.80000000
260,451.60
0.04896000
15284.70000000
275,736.30
0.04898000
41143.90000000
316,880.20
0.04899000
15487.00000000
332,367.20
0.04900000
53441.00000000
385,808.20
|
||||||
| 2026-06-11 11:52:10 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
2983.00000000
4,839.20
0.04874000
39837.80000000
44,677.00
0.04873000
48841.50000000
93,518.50
0.04872000
32829.80000000
126,348.30
0.04871000
12063.00000000
138,411.30
0.04870000
41463.30000000
179,874.60
0.04869000
3856.20000000
183,730.80
0.04868000
34316.20000000
218,047.00
0.04867000
40087.40000000
258,134.40
0.04866000
35999.90000000
294,134.30
0.04865000
12136.20000000
306,270.50
0.04864000
10087.40000000
316,357.90
0.04863000
30829.80000000
347,187.70
0.04862000
83390.70000000
430,578.40
0.04861000
49349.30000000
479,927.70
0.04860000
3402.10000000
483,329.80
0.04859000
3624.60000000
486,954.40
0.04858000
71127.00000000
558,081.40
0.04857000
23188.20000000
581,269.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
8619.20000000
10,475.40
0.04882000
26816.90000000
37,292.30
0.04883000
7989.20000000
45,281.50
0.04884000
21962.50000000
67,244.00
0.04885000
10054.60000000
77,298.60
0.04886000
5434.90000000
82,733.50
0.04887000
6989.20000000
89,722.70
0.04888000
1856.20000000
91,578.90
0.04889000
20351.90000000
111,930.80
0.04890000
31856.20000000
143,787.00
0.04891000
12331.70000000
156,118.70
0.04892000
39364.90000000
195,483.60
0.04893000
10618.10000000
206,101.70
0.04894000
23406.10000000
229,507.80
0.04895000
30943.80000000
260,451.60
0.04896000
15284.70000000
275,736.30
0.04898000
41143.90000000
316,880.20
0.04899000
15487.00000000
332,367.20
0.04900000
10583.90000000
342,951.10
|
||||||
| 2026-06-11 11:52:08 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663440741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
12093.80000000
13,847.50
0.04873000
2410.20000000
16,257.70
0.04872000
32829.80000000
49,087.50
0.04871000
12063.00000000
61,150.50
0.04870000
41463.30000000
102,613.80
0.04869000
66900.20000000
169,514.00
0.04868000
34316.20000000
203,830.20
0.04867000
40087.40000000
243,917.60
0.04866000
35999.90000000
279,917.50
0.04865000
12136.20000000
292,053.70
0.04864000
10087.40000000
302,141.10
0.04863000
30829.80000000
332,970.90
0.04862000
20890.70000000
353,861.60
0.04861000
111849.30000000
465,710.90
0.04860000
3402.10000000
469,113.00
0.04859000
3624.60000000
472,737.60
0.04858000
71127.00000000
543,864.60
0.04857000
23188.20000000
567,052.80
0.04856000
30829.80000000
597,882.60
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04880000
8210.10000000
10,066.30
0.04881000
2266.10000000
12,332.40
0.04882000
26816.90000000
39,149.30
0.04883000
7989.20000000
47,138.50
0.04884000
21962.50000000
69,101.00
0.04885000
10054.60000000
79,155.60
0.04886000
5434.90000000
84,590.50
0.04887000
6989.20000000
91,579.70
0.04888000
1856.20000000
93,435.90
0.04889000
20351.90000000
113,787.80
0.04890000
31856.20000000
145,644.00
0.04891000
12331.70000000
157,975.70
0.04892000
39364.90000000
197,340.60
0.04893000
10618.10000000
207,958.70
0.04894000
23406.10000000
231,364.80
0.04895000
30943.80000000
262,308.60
0.04896000
15284.70000000
277,593.30
0.04898000
41143.90000000
318,737.20
0.04899000
15487.00000000
334,224.20
|
||||||
| 2026-06-11 11:52:07 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663440720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
10864.20000000
12,720.40
0.04873000
2410.20000000
15,130.60
0.04872000
34059.40000000
49,190.00
0.04871000
12063.00000000
61,253.00
0.04870000
41463.30000000
102,716.30
0.04869000
66900.20000000
169,616.50
0.04868000
34316.20000000
203,932.70
0.04867000
40087.40000000
244,020.10
0.04866000
35999.90000000
280,020.00
0.04865000
12136.20000000
292,156.20
0.04864000
10087.40000000
302,243.60
0.04863000
30829.80000000
333,073.40
0.04862000
20890.70000000
353,964.10
0.04861000
49349.30000000
403,313.40
0.04860000
65902.10000000
469,215.50
0.04859000
3624.60000000
472,840.10
0.04858000
71127.00000000
543,967.10
0.04857000
23188.20000000
567,155.30
0.04856000
30829.80000000
597,985.10
Asks (20 levels)
Price
Qty
Total
0.04878000
3085.80000000
3,085.80
0.04880000
6980.50000000
10,066.30
0.04881000
2266.10000000
12,332.40
0.04882000
26816.90000000
39,149.30
0.04883000
7989.20000000
47,138.50
0.04884000
21962.50000000
69,101.00
0.04885000
10054.60000000
79,155.60
0.04886000
5434.90000000
84,590.50
0.04887000
6989.20000000
91,579.70
0.04888000
1856.20000000
93,435.90
0.04889000
20351.90000000
113,787.80
0.04890000
31856.20000000
145,644.00
0.04891000
12331.70000000
157,975.70
0.04892000
39364.90000000
197,340.60
0.04893000
10618.10000000
207,958.70
0.04894000
23406.10000000
231,364.80
0.04895000
30943.80000000
262,308.60
0.04896000
15284.70000000
277,593.30
0.04898000
41143.90000000
318,737.20
0.04899000
15487.00000000
334,224.20
|
||||||
| 2026-06-11 11:52:06 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
10064.20000000
11,920.40
0.04873000
1639.50000000
13,559.90
0.04872000
32829.80000000
46,389.70
0.04871000
12063.00000000
58,452.70
0.04870000
41463.30000000
99,916.00
0.04869000
66900.20000000
166,816.20
0.04868000
34316.20000000
201,132.40
0.04867000
40087.40000000
241,219.80
0.04866000
35999.90000000
277,219.70
0.04865000
12136.20000000
289,355.90
0.04864000
10087.40000000
299,443.30
0.04863000
30829.80000000
330,273.10
0.04862000
20890.70000000
351,163.80
0.04861000
49349.30000000
400,513.10
0.04860000
65902.10000000
466,415.20
0.04859000
3624.60000000
470,039.80
0.04858000
71127.00000000
541,166.80
0.04857000
23188.20000000
564,355.00
0.04856000
30829.80000000
595,184.80
Asks (20 levels)
Price
Qty
Total
0.04879000
3085.50000000
3,085.50
0.04880000
1856.20000000
4,941.70
0.04881000
7389.90000000
12,331.60
0.04882000
26816.90000000
39,148.50
0.04883000
7989.20000000
47,137.70
0.04884000
21962.50000000
69,100.20
0.04885000
10054.60000000
79,154.80
0.04886000
5434.90000000
84,589.70
0.04887000
6989.20000000
91,578.90
0.04888000
1856.20000000
93,435.10
0.04889000
20351.90000000
113,787.00
0.04890000
31856.20000000
145,643.20
0.04891000
12331.70000000
157,974.90
0.04892000
39364.90000000
197,339.80
0.04893000
10618.10000000
207,957.90
0.04894000
23406.10000000
231,364.00
0.04895000
30943.80000000
262,307.80
0.04896000
15284.70000000
277,592.50
0.04898000
41143.90000000
318,736.40
0.04899000
15487.00000000
334,223.40
|
||||||
| 2026-06-11 11:52:05 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663440682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
10064.20000000
11,920.40
0.04873000
1210.20000000
13,130.60
0.04872000
30829.80000000
43,960.40
0.04871000
13292.60000000
57,253.00
0.04870000
41463.30000000
98,716.30
0.04869000
66900.20000000
165,616.50
0.04868000
34316.20000000
199,932.70
0.04867000
40087.40000000
240,020.10
0.04866000
35999.90000000
276,020.00
0.04865000
12136.20000000
288,156.20
0.04864000
10087.40000000
298,243.60
0.04863000
30829.80000000
329,073.40
0.04862000
20890.70000000
349,964.10
0.04861000
49349.30000000
399,313.40
0.04860000
3402.10000000
402,715.50
0.04859000
3624.60000000
406,340.10
0.04858000
133627.00000000
539,967.10
0.04857000
23188.20000000
563,155.30
0.04856000
30829.80000000
593,985.10
Asks (20 levels)
Price
Qty
Total
0.04878000
3085.80000000
3,085.80
0.04879000
1856.20000000
4,942.00
0.04880000
6980.70000000
11,922.70
0.04881000
16144.00000000
28,066.70
0.04882000
10056.20000000
38,122.90
0.04883000
7989.20000000
46,112.10
0.04884000
21962.50000000
68,074.60
0.04885000
10054.60000000
78,129.20
0.04886000
5434.90000000
83,564.10
0.04887000
6989.20000000
90,553.30
0.04888000
1856.20000000
92,409.50
0.04889000
20351.90000000
112,761.40
0.04890000
31856.20000000
144,617.60
0.04891000
12331.70000000
156,949.30
0.04892000
39364.90000000
196,314.20
0.04893000
10618.10000000
206,932.30
0.04894000
15459.60000000
222,391.90
0.04895000
30943.80000000
253,335.70
0.04896000
15284.70000000
268,620.40
0.04898000
41143.90000000
309,764.30
|
||||||
| 2026-06-11 11:52:04 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663440667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
1210.20000000
3,066.40
0.04872000
32059.40000000
35,125.80
0.04871000
12063.00000000
47,188.80
0.04870000
41463.30000000
88,652.10
0.04869000
66900.20000000
155,552.30
0.04868000
34316.20000000
189,868.50
0.04867000
40087.40000000
229,955.90
0.04866000
35999.90000000
265,955.80
0.04865000
12136.20000000
278,092.00
0.04864000
10087.40000000
288,179.40
0.04863000
30829.80000000
319,009.20
0.04862000
20890.70000000
339,899.90
0.04861000
49349.30000000
389,249.20
0.04860000
3402.10000000
392,651.30
0.04859000
3624.60000000
396,275.90
0.04858000
133627.00000000
529,902.90
0.04857000
23188.20000000
553,091.10
0.04856000
30829.80000000
583,920.90
0.04854000
30008.10000000
613,929.00
Asks (20 levels)
Price
Qty
Total
0.04878000
1229.60000000
1,229.60
0.04879000
6981.80000000
8,211.40
0.04880000
1856.20000000
10,067.60
0.04881000
16144.00000000
26,211.60
0.04882000
12056.20000000
38,267.80
0.04883000
9989.20000000
48,257.00
0.04884000
21962.50000000
70,219.50
0.04885000
10054.60000000
80,274.10
0.04886000
5434.90000000
85,709.00
0.04887000
6989.20000000
92,698.20
0.04888000
1856.20000000
94,554.40
0.04889000
20351.90000000
114,906.30
0.04890000
31856.20000000
146,762.50
0.04891000
12331.70000000
159,094.20
0.04892000
39364.90000000
198,459.10
0.04893000
10618.10000000
209,077.20
0.04894000
15459.60000000
224,536.80
0.04895000
30943.80000000
255,480.60
0.04896000
15284.70000000
270,765.30
0.04898000
41143.90000000
311,909.20
|
||||||
| 2026-06-11 11:52:03 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
41067.10000000
42,923.30
0.04873000
2410.20000000
45,333.50
0.04872000
30829.80000000
76,163.30
0.04871000
12063.00000000
88,226.30
0.04870000
41463.30000000
129,689.60
0.04869000
66900.20000000
196,589.80
0.04868000
34316.20000000
230,906.00
0.04867000
40087.40000000
270,993.40
0.04866000
35999.90000000
306,993.30
0.04865000
12136.20000000
319,129.50
0.04864000
10087.40000000
329,216.90
0.04863000
30829.80000000
360,046.70
0.04862000
20890.70000000
380,937.40
0.04861000
111849.30000000
492,786.70
0.04860000
3402.10000000
496,188.80
0.04859000
3624.60000000
499,813.40
0.04858000
54507.10000000
554,320.50
0.04857000
6568.30000000
560,888.80
0.04856000
30829.80000000
591,718.60
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
6980.80000000
8,837.00
0.04881000
17373.30000000
26,210.30
0.04882000
25365.70000000
51,576.00
0.04883000
9989.20000000
61,565.20
0.04884000
21962.50000000
83,527.70
0.04885000
10054.60000000
93,582.30
0.04886000
5434.90000000
99,017.20
0.04887000
6989.20000000
106,006.40
0.04888000
1856.20000000
107,862.60
0.04889000
20351.90000000
128,214.50
0.04890000
31856.20000000
160,070.70
0.04891000
12331.70000000
172,402.40
0.04892000
39364.90000000
211,767.30
0.04893000
10618.10000000
222,385.40
0.04894000
15459.60000000
237,845.00
0.04895000
30943.80000000
268,788.80
0.04896000
15284.70000000
284,073.50
0.04898000
41143.90000000
325,217.40
0.04899000
15487.00000000
340,704.40
|
||||||
| 2026-06-11 11:52:02 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
33907.40000000
35,763.60
0.04873000
8341.50000000
44,105.10
0.04872000
32059.10000000
76,164.20
0.04871000
12063.00000000
88,227.20
0.04870000
41463.30000000
129,690.50
0.04869000
66900.20000000
196,590.70
0.04868000
34316.20000000
230,906.90
0.04867000
40087.40000000
270,994.30
0.04866000
35999.90000000
306,994.20
0.04865000
12136.20000000
319,130.40
0.04864000
10087.40000000
329,217.80
0.04863000
30829.80000000
360,047.60
0.04862000
20890.70000000
380,938.30
0.04861000
49349.30000000
430,287.60
0.04860000
65902.10000000
496,189.70
0.04859000
3624.60000000
499,814.30
0.04858000
54507.10000000
554,321.40
0.04857000
6568.30000000
560,889.70
0.04856000
30829.80000000
591,719.50
Asks (20 levels)
Price
Qty
Total
0.04879000
3085.50000000
3,085.50
0.04880000
6980.80000000
10,066.30
0.04881000
16144.00000000
26,210.30
0.04882000
25365.70000000
51,576.00
0.04883000
7989.20000000
59,565.20
0.04884000
21962.50000000
81,527.70
0.04885000
10054.60000000
91,582.30
0.04886000
5434.90000000
97,017.20
0.04887000
6989.20000000
104,006.40
0.04888000
1856.20000000
105,862.60
0.04889000
20351.90000000
126,214.50
0.04890000
31856.20000000
158,070.70
0.04891000
12331.70000000
170,402.40
0.04892000
39364.90000000
209,767.30
0.04893000
10618.10000000
220,385.40
0.04894000
15459.60000000
235,845.00
0.04895000
30943.80000000
266,788.80
0.04896000
15284.70000000
282,073.50
0.04898000
41143.90000000
323,217.40
0.04899000
15487.00000000
338,704.40
|
||||||
| 2026-06-11 11:52:01 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
3085.30000000
3,085.30
0.04875000
1856.20000000
4,941.50
0.04874000
39837.60000000
44,779.10
0.04873000
2410.20000000
47,189.30
0.04872000
30829.80000000
78,019.10
0.04871000
12063.00000000
90,082.10
0.04870000
41463.30000000
131,545.40
0.04869000
3856.20000000
135,401.60
0.04868000
34316.20000000
169,717.80
0.04867000
40087.40000000
209,805.20
0.04866000
35999.90000000
245,805.10
0.04865000
12136.20000000
257,941.30
0.04864000
10087.40000000
268,028.70
0.04863000
93329.80000000
361,358.50
0.04862000
20890.70000000
382,249.20
0.04861000
49349.30000000
431,598.50
0.04860000
3402.10000000
435,000.60
0.04859000
3624.60000000
438,625.20
0.04858000
54507.10000000
493,132.30
0.04857000
6568.30000000
499,700.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
21267.80000000
23,124.00
0.04882000
13285.30000000
36,409.30
0.04883000
9989.20000000
46,398.50
0.04884000
23962.50000000
70,361.00
0.04885000
10054.60000000
80,415.60
0.04886000
5434.90000000
85,850.50
0.04887000
6989.20000000
92,839.70
0.04888000
17165.70000000
110,005.40
0.04889000
20351.90000000
130,357.30
0.04890000
31856.20000000
162,213.50
0.04891000
12331.70000000
174,545.20
0.04892000
39364.90000000
213,910.10
0.04893000
10618.10000000
224,528.20
0.04894000
15459.60000000
239,987.80
0.04895000
30943.80000000
270,931.60
0.04896000
15284.70000000
286,216.30
0.04898000
41143.90000000
327,360.20
0.04899000
15487.00000000
342,847.20
0.04900000
10583.90000000
353,431.10
|
||||||
| 2026-06-11 11:52:00 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
16963.40000000
18,819.60
0.04874000
39837.70000000
58,657.30
0.04873000
16288.10000000
74,945.40
0.04872000
30829.80000000
105,775.20
0.04871000
12063.00000000
117,838.20
0.04870000
41463.30000000
159,301.50
0.04869000
3856.20000000
163,157.70
0.04868000
97500.00000000
260,657.70
0.04867000
40087.40000000
300,745.10
0.04866000
35999.90000000
336,745.00
0.04865000
1856.20000000
338,601.20
0.04864000
10087.40000000
348,688.60
0.04863000
30829.80000000
379,518.40
0.04862000
83390.70000000
462,909.10
0.04861000
49349.30000000
512,258.40
0.04860000
3402.10000000
515,660.50
0.04859000
3624.60000000
519,285.10
0.04858000
54507.10000000
573,792.20
0.04857000
6568.30000000
580,360.50
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
15588.40000000
17,444.60
0.04882000
19247.80000000
36,692.40
0.04883000
9989.20000000
46,681.60
0.04884000
23962.50000000
70,644.10
0.04885000
10054.60000000
80,698.70
0.04886000
5434.90000000
86,133.60
0.04887000
6989.20000000
93,122.80
0.04888000
31856.20000000
124,979.00
0.04889000
20351.90000000
145,330.90
0.04891000
12331.70000000
157,662.60
0.04892000
39364.90000000
197,027.50
0.04893000
10618.10000000
207,645.60
0.04894000
15459.60000000
223,105.20
0.04895000
30943.80000000
254,049.00
0.04896000
15284.70000000
269,333.70
0.04898000
41143.90000000
310,477.60
0.04899000
15487.00000000
325,964.60
0.04900000
53441.00000000
379,405.60
0.04901000
31666.30000000
411,071.90
|
||||||
| 2026-06-11 11:51:59 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
3885.50000000
5,741.70
0.04874000
39037.70000000
44,779.40
0.04873000
16288.10000000
61,067.50
0.04872000
30829.80000000
91,897.30
0.04871000
12063.00000000
103,960.30
0.04870000
41463.30000000
145,423.60
0.04869000
3856.20000000
149,279.80
0.04868000
97500.00000000
246,779.80
0.04867000
40087.40000000
286,867.20
0.04866000
35999.90000000
322,867.10
0.04865000
1856.20000000
324,723.30
0.04864000
10087.40000000
334,810.70
0.04863000
30829.80000000
365,640.50
0.04862000
83390.70000000
449,031.20
0.04861000
49349.30000000
498,380.50
0.04860000
3402.10000000
501,782.60
0.04859000
3624.60000000
505,407.20
0.04858000
54507.10000000
559,914.30
0.04857000
6568.30000000
566,482.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
29466.30000000
31,322.50
0.04882000
19247.80000000
50,570.30
0.04883000
9989.20000000
60,559.50
0.04884000
23962.50000000
84,522.00
0.04885000
10054.60000000
94,576.60
0.04886000
5434.90000000
100,011.50
0.04887000
6989.20000000
107,000.70
0.04888000
31856.20000000
138,856.90
0.04889000
20351.90000000
159,208.80
0.04891000
12331.70000000
171,540.50
0.04892000
39364.90000000
210,905.40
0.04893000
10618.10000000
221,523.50
0.04894000
15459.60000000
236,983.10
0.04895000
30943.80000000
267,926.90
0.04896000
15284.70000000
283,211.60
0.04898000
41143.90000000
324,355.50
0.04899000
15487.00000000
339,842.50
0.04900000
53441.00000000
393,283.50
0.04901000
31666.30000000
424,949.80
|
||||||
| 2026-06-11 11:51:58 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
3085.50000000
4,941.70
0.04874000
39837.70000000
44,779.40
0.04873000
16288.10000000
61,067.50
0.04872000
30829.80000000
91,897.30
0.04871000
12063.00000000
103,960.30
0.04870000
41463.30000000
145,423.60
0.04869000
3856.20000000
149,279.80
0.04868000
97500.00000000
246,779.80
0.04867000
40087.40000000
286,867.20
0.04866000
35999.90000000
322,867.10
0.04865000
1856.20000000
324,723.30
0.04864000
10087.40000000
334,810.70
0.04863000
30829.80000000
365,640.50
0.04862000
83390.70000000
449,031.20
0.04861000
49349.30000000
498,380.50
0.04860000
3402.10000000
501,782.60
0.04859000
3624.60000000
505,407.20
0.04858000
54507.10000000
559,914.30
0.04857000
6568.30000000
566,482.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
29466.30000000
31,322.50
0.04882000
19247.80000000
50,570.30
0.04883000
9989.20000000
60,559.50
0.04884000
23962.50000000
84,522.00
0.04885000
10054.60000000
94,576.60
0.04886000
5434.90000000
100,011.50
0.04887000
6989.20000000
107,000.70
0.04888000
31856.20000000
138,856.90
0.04889000
20351.90000000
159,208.80
0.04891000
12331.70000000
171,540.50
0.04892000
39364.90000000
210,905.40
0.04893000
10618.10000000
221,523.50
0.04894000
15459.60000000
236,983.10
0.04895000
30943.80000000
267,926.90
0.04896000
15284.70000000
283,211.60
0.04898000
41143.90000000
324,355.50
0.04899000
15487.00000000
339,842.50
0.04900000
53441.00000000
393,283.50
0.04901000
31666.30000000
424,949.80
|
||||||
| 2026-06-11 11:51:57 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
39837.70000000
41,693.90
0.04873000
17517.40000000
59,211.30
0.04872000
30829.80000000
90,041.10
0.04871000
12063.00000000
102,104.10
0.04870000
41463.30000000
143,567.40
0.04869000
3856.20000000
147,423.60
0.04868000
97500.00000000
244,923.60
0.04867000
40087.40000000
285,011.00
0.04866000
35999.90000000
321,010.90
0.04865000
1856.20000000
322,867.10
0.04864000
10087.40000000
332,954.50
0.04863000
30829.80000000
363,784.30
0.04862000
20890.70000000
384,675.00
0.04861000
49349.30000000
434,024.30
0.04860000
65902.10000000
499,926.40
0.04859000
3624.60000000
503,551.00
0.04858000
54507.10000000
558,058.10
0.04857000
6568.30000000
564,626.40
0.04856000
41127.00000000
605,753.40
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3085.50000000
4,941.70
0.04881000
10464.50000000
15,406.20
0.04882000
18018.50000000
33,424.70
0.04883000
9989.20000000
43,413.90
0.04884000
23962.50000000
67,376.40
0.04885000
10054.60000000
77,431.00
0.04886000
5434.90000000
82,865.90
0.04887000
6989.20000000
89,855.10
0.04888000
31856.20000000
121,711.30
0.04889000
20351.90000000
142,063.20
0.04891000
12331.70000000
154,394.90
0.04892000
39364.90000000
193,759.80
0.04893000
10618.10000000
204,377.90
0.04894000
15459.60000000
219,837.50
0.04895000
30943.80000000
250,781.30
0.04896000
15284.70000000
266,066.00
0.04898000
41143.90000000
307,209.90
0.04899000
15487.00000000
322,696.90
0.04900000
53441.00000000
376,137.90
|
||||||
| 2026-06-11 11:51:56 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
33907.40000000
35,763.60
0.04873000
20648.60000000
56,412.20
0.04872000
30829.80000000
87,242.00
0.04871000
12063.00000000
99,305.00
0.04870000
41463.30000000
140,768.30
0.04869000
3856.20000000
144,624.50
0.04868000
97500.00000000
242,124.50
0.04867000
40087.40000000
282,211.90
0.04866000
35999.90000000
318,211.80
0.04865000
1856.20000000
320,068.00
0.04864000
10087.40000000
330,155.40
0.04863000
30829.80000000
360,985.20
0.04862000
20890.70000000
381,875.90
0.04861000
49349.30000000
431,225.20
0.04860000
65902.10000000
497,127.30
0.04859000
3624.60000000
500,751.90
0.04858000
54507.10000000
555,259.00
0.04857000
6568.30000000
561,827.30
0.04856000
41127.00000000
602,954.30
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3085.50000000
4,941.70
0.04881000
10464.50000000
15,406.20
0.04882000
18018.50000000
33,424.70
0.04883000
9989.20000000
43,413.90
0.04884000
23962.50000000
67,376.40
0.04885000
10054.60000000
77,431.00
0.04886000
5434.90000000
82,865.90
0.04887000
6989.20000000
89,855.10
0.04888000
31856.20000000
121,711.30
0.04889000
20351.90000000
142,063.20
0.04891000
12331.70000000
154,394.90
0.04892000
39364.90000000
193,759.80
0.04893000
10618.10000000
204,377.90
0.04894000
15459.60000000
219,837.50
0.04895000
30943.80000000
250,781.30
0.04896000
15284.70000000
266,066.00
0.04898000
41143.90000000
307,209.90
0.04899000
15487.00000000
322,696.90
0.04900000
53441.00000000
376,137.90
|
||||||
| 2026-06-11 11:51:55 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663440440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
1210.20000000
3,066.40
0.04872000
37191.70000000
40,258.10
0.04871000
10063.00000000
50,321.10
0.04870000
41463.30000000
91,784.40
0.04869000
3856.20000000
95,640.60
0.04868000
97500.00000000
193,140.60
0.04867000
40087.40000000
233,228.00
0.04866000
35999.90000000
269,227.90
0.04865000
1856.20000000
271,084.10
0.04864000
10087.40000000
281,171.50
0.04863000
30829.80000000
312,001.30
0.04862000
20890.70000000
332,892.00
0.04861000
49349.30000000
382,241.30
0.04860000
65902.10000000
448,143.40
0.04859000
3624.60000000
451,768.00
0.04858000
54507.10000000
506,275.10
0.04857000
6568.30000000
512,843.40
0.04856000
41127.00000000
553,970.40
0.04854000
30008.10000000
583,978.50
Asks (20 levels)
Price
Qty
Total
0.04879000
4307.20000000
4,307.20
0.04880000
15734.10000000
20,041.30
0.04881000
10464.50000000
30,505.80
0.04882000
18018.50000000
48,524.30
0.04883000
9989.20000000
58,513.50
0.04884000
23962.50000000
82,476.00
0.04885000
10054.60000000
92,530.60
0.04886000
5434.90000000
97,965.50
0.04887000
6989.20000000
104,954.70
0.04888000
31856.20000000
136,810.90
0.04889000
49325.50000000
186,136.40
0.04891000
12331.70000000
198,468.10
0.04892000
39364.90000000
237,833.00
0.04893000
10618.10000000
248,451.10
0.04894000
15459.60000000
263,910.70
0.04895000
30943.80000000
294,854.50
0.04896000
15284.70000000
310,139.20
0.04898000
41143.90000000
351,283.10
0.04899000
15487.00000000
366,770.10
0.04900000
53441.00000000
420,211.10
|
||||||
| 2026-06-11 11:51:54 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1126.80000000
1,126.80
0.04875000
1856.20000000
2,983.00
0.04874000
53715.50000000
56,698.50
0.04873000
2410.20000000
59,108.70
0.04872000
30829.80000000
89,938.50
0.04871000
10063.00000000
100,001.50
0.04870000
41463.30000000
141,464.80
0.04869000
62023.00000000
203,487.80
0.04868000
34316.20000000
237,804.00
0.04867000
40087.40000000
277,891.40
0.04866000
35999.90000000
313,891.30
0.04865000
1856.20000000
315,747.50
0.04864000
72587.40000000
388,334.90
0.04863000
30829.80000000
419,164.70
0.04862000
20890.70000000
440,055.40
0.04861000
49349.30000000
489,404.70
0.04860000
3402.10000000
492,806.80
0.04859000
3624.60000000
496,431.40
0.04858000
54507.10000000
550,938.50
0.04857000
6568.30000000
557,506.80
Asks (20 levels)
Price
Qty
Total
0.04880000
18476.10000000
18,476.10
0.04881000
29465.70000000
47,941.80
0.04882000
19247.80000000
67,189.60
0.04883000
9989.20000000
77,178.80
0.04884000
7342.60000000
84,521.40
0.04885000
10054.60000000
94,576.00
0.04886000
5434.90000000
100,010.90
0.04887000
6989.20000000
107,000.10
0.04888000
31856.20000000
138,856.30
0.04889000
49325.50000000
188,181.80
0.04891000
12331.70000000
200,513.50
0.04892000
39364.90000000
239,878.40
0.04893000
10618.10000000
250,496.50
0.04894000
15459.60000000
265,956.10
0.04895000
30943.80000000
296,899.90
0.04896000
15284.70000000
312,184.60
0.04898000
41143.90000000
353,328.50
0.04899000
15487.00000000
368,815.50
0.04900000
10583.90000000
379,399.40
0.04901000
31666.30000000
411,065.70
|
||||||
| 2026-06-11 11:51:53 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1126.80000000
1,126.80
0.04875000
1856.20000000
2,983.00
0.04874000
53715.50000000
56,698.50
0.04873000
2000.00000000
58,698.50
0.04872000
30829.80000000
89,528.30
0.04871000
10063.00000000
99,591.30
0.04870000
41873.50000000
141,464.80
0.04869000
62023.00000000
203,487.80
0.04868000
34316.20000000
237,804.00
0.04867000
40087.40000000
277,891.40
0.04866000
35999.90000000
313,891.30
0.04865000
1856.20000000
315,747.50
0.04864000
72587.40000000
388,334.90
0.04863000
30829.80000000
419,164.70
0.04862000
20890.70000000
440,055.40
0.04861000
49349.30000000
489,404.70
0.04859000
3624.60000000
493,029.30
0.04858000
54507.10000000
547,536.40
0.04857000
6568.30000000
554,104.70
0.04856000
41127.00000000
595,231.70
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
29465.70000000
31,321.90
0.04882000
18018.50000000
49,340.40
0.04883000
11218.50000000
60,558.90
0.04884000
7342.60000000
67,901.50
0.04885000
10054.60000000
77,956.10
0.04886000
5434.90000000
83,391.00
0.04887000
6989.20000000
90,380.20
0.04888000
31856.20000000
122,236.40
0.04889000
49325.50000000
171,561.90
0.04891000
12331.70000000
183,893.60
0.04892000
35962.80000000
219,856.40
0.04893000
10618.10000000
230,474.50
0.04894000
15459.60000000
245,934.10
0.04895000
30943.80000000
276,877.90
0.04896000
15284.70000000
292,162.60
0.04898000
41143.90000000
333,306.50
0.04899000
15487.00000000
348,793.50
0.04900000
7026.30000000
355,819.80
0.04901000
31666.30000000
387,486.10
|
||||||
| 2026-06-11 11:51:52 | 0.0488 | 0.0488 | 0.0001 | 0.103% | 663440336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
3085.50000000
3,085.50
0.04874000
53715.50000000
56,801.00
0.04873000
2000.00000000
58,801.00
0.04872000
30829.80000000
89,630.80
0.04871000
10063.00000000
99,693.80
0.04870000
41873.50000000
141,567.30
0.04869000
62023.00000000
203,590.30
0.04868000
34316.20000000
237,906.50
0.04867000
40087.40000000
277,993.90
0.04866000
35999.90000000
313,993.80
0.04865000
1856.20000000
315,850.00
0.04864000
10087.40000000
325,937.40
0.04863000
30829.80000000
356,767.20
0.04862000
83390.70000000
440,157.90
0.04861000
49349.30000000
489,507.20
0.04859000
3624.60000000
493,131.80
0.04858000
54507.10000000
547,638.90
0.04857000
6568.30000000
554,207.20
0.04856000
41127.00000000
595,334.20
0.04855000
43254.30000000
638,588.50
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
30695.00000000
32,551.20
0.04882000
18018.50000000
50,569.70
0.04883000
9989.20000000
60,558.90
0.04884000
7342.60000000
67,901.50
0.04885000
10054.60000000
77,956.10
0.04886000
5434.90000000
83,391.00
0.04887000
6989.20000000
90,380.20
0.04888000
31856.20000000
122,236.40
0.04889000
49325.50000000
171,561.90
0.04891000
12331.70000000
183,893.60
0.04892000
35962.80000000
219,856.40
0.04893000
10618.10000000
230,474.50
0.04894000
15459.60000000
245,934.10
0.04895000
30943.80000000
276,877.90
0.04896000
15284.70000000
292,162.60
0.04898000
41143.90000000
333,306.50
0.04899000
15487.00000000
348,793.50
0.04900000
7026.30000000
355,819.80
0.04901000
31666.30000000
387,486.10
|
||||||
| 2026-06-11 11:51:51 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
3085.50000000
4,941.70
0.04874000
53715.50000000
58,657.20
0.04873000
2000.00000000
60,657.20
0.04872000
30829.80000000
91,487.00
0.04871000
10063.00000000
101,550.00
0.04870000
41873.50000000
143,423.50
0.04869000
62023.00000000
205,446.50
0.04868000
36316.20000000
241,762.70
0.04867000
42087.40000000
283,850.10
0.04866000
35999.90000000
319,850.00
0.04865000
1856.20000000
321,706.20
0.04864000
10087.40000000
331,793.60
0.04863000
30829.80000000
362,623.40
0.04862000
83390.70000000
446,014.10
0.04861000
49349.30000000
495,363.40
0.04859000
3624.60000000
498,988.00
0.04858000
54507.10000000
553,495.10
0.04857000
6568.30000000
560,063.40
0.04856000
41127.00000000
601,190.40
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
11693.80000000
13,550.00
0.04882000
23140.70000000
36,690.70
0.04883000
9989.20000000
46,679.90
0.04884000
7342.60000000
54,022.50
0.04885000
10054.60000000
64,077.10
0.04886000
5434.90000000
69,512.00
0.04887000
6989.20000000
76,501.20
0.04888000
31856.20000000
108,357.40
0.04889000
49325.50000000
157,682.90
0.04891000
12331.70000000
170,014.60
0.04892000
35962.80000000
205,977.40
0.04893000
10618.10000000
216,595.50
0.04894000
15459.60000000
232,055.10
0.04895000
30943.80000000
262,998.90
0.04896000
15284.70000000
278,283.60
0.04898000
41143.90000000
319,427.50
0.04899000
15487.00000000
334,914.50
0.04900000
7026.30000000
341,940.80
0.04901000
31666.30000000
373,607.10
|
||||||
| 2026-06-11 11:51:50 | 0.0488 | 0.0488 | 0.0001 | 0.103% | 663440294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
3085.50000000
3,085.50
0.04874000
4933.80000000
8,019.30
0.04873000
21438.70000000
29,458.00
0.04872000
30829.80000000
60,287.80
0.04871000
10063.00000000
70,350.80
0.04870000
41463.30000000
111,814.10
0.04869000
3856.20000000
115,670.30
0.04868000
36726.80000000
152,397.10
0.04867000
42087.40000000
194,484.50
0.04866000
35999.90000000
230,484.40
0.04865000
1856.20000000
232,340.60
0.04864000
10087.40000000
242,428.00
0.04863000
30829.80000000
273,257.80
0.04862000
83390.70000000
356,648.50
0.04861000
49349.30000000
405,997.80
0.04859000
3624.60000000
409,622.40
0.04858000
54507.10000000
464,129.50
0.04857000
6568.30000000
470,697.80
0.04856000
41127.00000000
511,824.80
0.04854000
13388.20000000
525,213.00
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
16817.20000000
18,673.40
0.04882000
18018.50000000
36,691.90
0.04883000
9989.20000000
46,681.10
0.04884000
7342.60000000
54,023.70
0.04885000
10054.60000000
64,078.30
0.04886000
5434.90000000
69,513.20
0.04887000
35962.80000000
105,476.00
0.04888000
31856.20000000
137,332.20
0.04889000
49325.50000000
186,657.70
0.04891000
12331.70000000
198,989.40
0.04892000
35962.80000000
234,952.20
0.04893000
10618.10000000
245,570.30
0.04894000
15459.60000000
261,029.90
0.04895000
30943.80000000
291,973.70
0.04896000
15284.70000000
307,258.40
0.04898000
41143.90000000
348,402.30
0.04899000
15487.00000000
363,889.30
0.04900000
7026.30000000
370,915.60
0.04901000
31666.30000000
402,581.90
|
||||||
| 2026-06-11 11:51:49 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663440288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
3085.50000000
4,941.70
0.04874000
10064.20000000
15,005.90
0.04873000
35527.60000000
50,533.50
0.04872000
30829.80000000
81,363.30
0.04871000
10063.00000000
91,426.30
0.04870000
41463.30000000
132,889.60
0.04869000
3856.20000000
136,745.80
0.04868000
36726.80000000
173,472.60
0.04867000
42087.40000000
215,560.00
0.04866000
35999.90000000
251,559.90
0.04865000
1856.20000000
253,416.10
0.04864000
10087.40000000
263,503.50
0.04863000
30829.80000000
294,333.30
0.04862000
83390.70000000
377,724.00
0.04861000
49349.30000000
427,073.30
0.04859000
3624.60000000
430,697.90
0.04858000
54507.10000000
485,205.00
0.04857000
6568.30000000
491,773.30
0.04856000
41127.00000000
532,900.30
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
11693.80000000
13,550.00
0.04882000
18018.50000000
31,568.50
0.04883000
9989.20000000
41,557.70
0.04884000
7342.60000000
48,900.30
0.04885000
10054.60000000
58,954.90
0.04886000
5434.90000000
64,389.80
0.04887000
35962.80000000
100,352.60
0.04888000
31856.20000000
132,208.80
0.04889000
49325.50000000
181,534.30
0.04891000
12331.70000000
193,866.00
0.04892000
35962.80000000
229,828.80
0.04893000
10618.10000000
240,446.90
0.04894000
15459.60000000
255,906.50
0.04895000
30943.80000000
286,850.30
0.04896000
15284.70000000
302,135.00
0.04898000
41143.90000000
343,278.90
0.04899000
15487.00000000
358,765.90
0.04900000
7026.30000000
365,792.20
0.04901000
31666.30000000
397,458.50
|
||||||
| 2026-06-11 11:51:48 | 0.0488 | 0.0488 | 0.0001 | 0.103% | 663440266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
3085.80000000
4,942.00
0.04872000
30829.80000000
35,771.80
0.04871000
10063.00000000
45,834.80
0.04870000
41463.30000000
87,298.10
0.04869000
3856.20000000
91,154.30
0.04868000
36726.80000000
127,881.10
0.04867000
12087.40000000
139,968.50
0.04866000
35999.90000000
175,968.40
0.04865000
1856.20000000
177,824.60
0.04864000
40087.40000000
217,912.00
0.04863000
30829.80000000
248,741.80
0.04862000
20890.70000000
269,632.50
0.04861000
111849.30000000
381,481.80
0.04859000
3624.60000000
385,106.40
0.04858000
54507.10000000
439,613.50
0.04857000
6568.30000000
446,181.80
0.04856000
41127.00000000
487,308.80
0.04854000
13388.20000000
500,697.00
0.04853000
35999.90000000
536,696.90
Asks (20 levels)
Price
Qty
Total
0.04880000
3085.80000000
3,085.80
0.04881000
10464.50000000
13,550.30
0.04882000
3856.20000000
17,406.50
0.04883000
9989.20000000
27,395.70
0.04884000
7342.60000000
34,738.30
0.04885000
10054.60000000
44,792.90
0.04886000
5434.90000000
50,227.80
0.04887000
35962.80000000
86,190.60
0.04888000
31856.20000000
118,046.80
0.04889000
49325.50000000
167,372.30
0.04891000
12331.70000000
179,704.00
0.04892000
35962.80000000
215,666.80
0.04893000
10618.10000000
226,284.90
0.04894000
15459.60000000
241,744.50
0.04895000
30943.80000000
272,688.30
0.04896000
15284.70000000
287,973.00
0.04898000
41143.90000000
329,116.90
0.04899000
15487.00000000
344,603.90
0.04900000
7026.30000000
351,630.20
0.04901000
31666.30000000
383,296.50
|
||||||
| 2026-06-11 11:51:47 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663440206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
6987.20000000
8,843.40
0.04872000
3085.80000000
11,929.20
0.04871000
10063.00000000
21,992.20
0.04870000
39463.30000000
61,455.50
0.04869000
3856.20000000
65,311.70
0.04868000
36726.80000000
102,038.50
0.04867000
12087.40000000
114,125.90
0.04866000
35999.90000000
150,125.80
0.04865000
1856.20000000
151,982.00
0.04864000
40087.40000000
192,069.40
0.04863000
30829.80000000
222,899.20
0.04862000
20890.70000000
243,789.90
0.04861000
49349.30000000
293,139.20
0.04860000
62500.00000000
355,639.20
0.04859000
3624.60000000
359,263.80
0.04858000
54507.10000000
413,770.90
0.04857000
6568.30000000
420,339.20
0.04856000
41127.00000000
461,466.20
0.04854000
13388.20000000
474,854.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
6161.50000000
8,017.70
0.04880000
1856.20000000
9,873.90
0.04881000
15588.10000000
25,462.00
0.04882000
3856.20000000
29,318.20
0.04883000
9989.20000000
39,307.40
0.04884000
7342.60000000
46,650.00
0.04885000
10054.60000000
56,704.60
0.04886000
35434.90000000
92,139.50
0.04887000
35962.80000000
128,102.30
0.04889000
49325.50000000
177,427.80
0.04891000
12331.70000000
189,759.50
0.04892000
35962.80000000
225,722.30
0.04893000
10618.10000000
236,340.40
0.04894000
15459.60000000
251,800.00
0.04895000
30943.80000000
282,743.80
0.04896000
15284.70000000
298,028.50
0.04898000
84018.50000000
382,047.00
0.04899000
15487.00000000
397,534.00
0.04900000
7026.30000000
404,560.30
|
||||||
| 2026-06-11 11:51:46 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663440119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
1856.20000000
3,712.40
0.04870000
19740.30000000
23,452.70
0.04868000
33240.40000000
56,693.10
0.04867000
12087.40000000
68,780.50
0.04866000
35999.90000000
104,780.40
0.04865000
1856.20000000
106,636.60
0.04864000
40087.40000000
146,724.00
0.04863000
30829.80000000
177,553.80
0.04862000
20890.70000000
198,444.50
0.04861000
49349.30000000
247,793.80
0.04859000
1768.40000000
249,562.20
0.04858000
117007.10000000
366,569.30
0.04857000
6568.30000000
373,137.60
0.04856000
41127.00000000
414,264.60
0.04854000
10095.10000000
424,359.70
0.04853000
35999.90000000
460,359.60
0.04852000
1856.20000000
462,215.80
0.04851000
10099.30000000
472,315.10
0.04849000
35999.90000000
508,315.00
Asks (20 levels)
Price
Qty
Total
0.04876000
3086.30000000
3,086.30
0.04877000
1856.20000000
4,942.50
0.04878000
10061.30000000
15,003.80
0.04879000
3075.70000000
18,079.50
0.04880000
1856.20000000
19,935.70
0.04881000
10464.50000000
30,400.20
0.04882000
1856.20000000
32,256.40
0.04883000
9989.20000000
42,245.60
0.04884000
6033.70000000
48,279.30
0.04885000
12054.60000000
60,333.90
0.04886000
35434.90000000
95,768.80
0.04887000
35962.80000000
131,731.60
0.04889000
49325.50000000
181,057.10
0.04891000
12331.70000000
193,388.80
0.04892000
35962.80000000
229,351.60
0.04893000
10618.10000000
239,969.70
0.04894000
15459.60000000
255,429.30
0.04895000
30943.80000000
286,373.10
0.04896000
15284.70000000
301,657.80
0.04898000
41143.90000000
342,801.70
|
||||||
| 2026-06-11 11:51:45 | 0.0488 | 0.0488 | 0.0001 | 0.103% | 663440048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
7826.30000000
9,682.50
0.04873000
22094.60000000
31,777.10
0.04871000
32829.80000000
64,606.90
0.04870000
18510.20000000
83,117.10
0.04868000
91470.40000000
174,587.50
0.04867000
12087.40000000
186,674.90
0.04866000
35999.90000000
222,674.80
0.04865000
1856.20000000
224,531.00
0.04864000
40087.40000000
264,618.40
0.04863000
30829.80000000
295,448.20
0.04862000
20890.70000000
316,338.90
0.04861000
111849.30000000
428,188.20
0.04859000
1768.40000000
429,956.60
0.04858000
54507.10000000
484,463.70
0.04857000
1856.20000000
486,319.90
0.04856000
41127.00000000
527,446.90
0.04854000
10095.10000000
537,542.00
0.04853000
35999.90000000
573,541.90
0.04852000
1856.20000000
575,398.10
Asks (20 levels)
Price
Qty
Total
0.04880000
3085.50000000
3,085.50
0.04881000
10464.50000000
13,550.00
0.04882000
6978.90000000
20,528.90
0.04883000
9989.20000000
30,518.10
0.04884000
22310.60000000
52,828.70
0.04885000
12054.60000000
64,883.30
0.04886000
5434.90000000
70,318.20
0.04887000
35962.80000000
106,281.00
0.04889000
79325.50000000
185,606.50
0.04891000
12331.70000000
197,938.20
0.04892000
35962.80000000
233,901.00
0.04893000
556.80000000
234,457.80
0.04894000
15459.60000000
249,917.40
0.04895000
30943.80000000
280,861.20
0.04896000
15284.70000000
296,145.90
0.04898000
41143.90000000
337,289.80
0.04899000
15487.00000000
352,776.80
0.04900000
7026.30000000
359,803.10
0.04901000
72710.90000000
432,514.00
0.04902000
5436.20000000
437,950.20
|
||||||
| 2026-06-11 11:51:44 | 0.0487 | 0.0488 | 0.0001 | 0.123% | 663440007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
5970.10000000
5,970.10
0.04873000
20238.40000000
26,208.50
0.04871000
30973.60000000
57,182.10
0.04870000
16654.00000000
73,836.10
0.04868000
31384.20000000
105,220.30
0.04867000
12087.40000000
117,307.70
0.04866000
35999.90000000
153,307.60
0.04865000
1856.20000000
155,163.80
0.04864000
38231.20000000
193,395.00
0.04863000
30829.80000000
224,224.80
0.04862000
20890.70000000
245,115.50
0.04861000
111849.30000000
356,964.80
0.04859000
1768.40000000
358,733.20
0.04858000
54507.10000000
413,240.30
0.04857000
1856.20000000
415,096.50
0.04856000
41127.00000000
456,223.50
0.04854000
8238.90000000
464,462.40
0.04853000
35999.90000000
500,462.30
0.04852000
1856.20000000
502,318.50
0.04851000
8243.10000000
510,561.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1229.30000000
1,229.30
0.04881000
8608.30000000
9,837.60
0.04882000
6978.90000000
16,816.50
0.04883000
9989.20000000
26,805.70
0.04884000
20454.40000000
47,260.10
0.04885000
10198.40000000
57,458.50
0.04886000
5434.90000000
62,893.40
0.04887000
35962.80000000
98,856.20
0.04889000
79325.50000000
178,181.70
0.04891000
10475.50000000
188,657.20
0.04892000
35962.80000000
224,620.00
0.04893000
556.80000000
225,176.80
0.04894000
13603.40000000
238,780.20
0.04895000
29087.60000000
267,867.80
0.04896000
15284.70000000
283,152.50
0.04898000
41143.90000000
324,296.40
0.04899000
13630.80000000
337,927.20
0.04900000
5170.10000000
343,097.30
0.04901000
72710.90000000
415,808.20
0.04902000
3580.00000000
419,388.20
|
||||||
| 2026-06-11 11:51:43 | 0.0487 | 0.0488 | 0.0001 | 0.123% | 663439969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
800.00000000
800.00
0.04872000
15107.60000000
15,907.60
0.04871000
28973.60000000
44,881.20
0.04870000
13379.40000000
58,260.60
0.04868000
31384.20000000
89,644.80
0.04867000
12087.40000000
101,732.20
0.04866000
35999.90000000
137,732.10
0.04865000
1856.20000000
139,588.30
0.04864000
38231.20000000
177,819.50
0.04863000
30829.80000000
208,649.30
0.04862000
17310.70000000
225,960.00
0.04861000
49349.30000000
275,309.30
0.04860000
1768.10000000
277,077.40
0.04858000
54507.10000000
331,584.50
0.04857000
1856.20000000
333,440.70
0.04856000
41127.00000000
374,567.70
0.04854000
8238.90000000
382,806.60
0.04853000
35999.90000000
418,806.50
0.04852000
1856.20000000
420,662.70
0.04851000
8243.10000000
428,905.80
Asks (20 levels)
Price
Qty
Total
0.04879000
6399.80000000
6,399.80
0.04880000
19003.10000000
25,402.90
0.04881000
8608.30000000
34,011.20
0.04882000
3856.20000000
37,867.40
0.04883000
9989.20000000
47,856.60
0.04884000
20454.40000000
68,311.00
0.04885000
8198.40000000
76,509.40
0.04886000
22054.80000000
98,564.20
0.04887000
65962.80000000
164,527.00
0.04889000
49325.50000000
213,852.50
0.04891000
10475.50000000
224,328.00
0.04892000
35962.80000000
260,290.80
0.04893000
556.80000000
260,847.60
0.04894000
10328.80000000
271,176.40
0.04895000
29087.60000000
300,264.00
0.04896000
15284.70000000
315,548.70
0.04898000
84044.80000000
399,593.50
0.04899000
13630.80000000
413,224.30
0.04900000
5170.10000000
418,394.40
0.04901000
72710.90000000
491,105.30
|
||||||
| 2026-06-11 11:51:42 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663439914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
800.00000000
800.00
0.04870000
19048.00000000
19,848.00
0.04869000
6365.60000000
26,213.60
0.04868000
29384.20000000
55,597.80
0.04867000
12087.40000000
67,685.20
0.04866000
35999.90000000
103,685.10
0.04865000
60770.80000000
164,455.90
0.04864000
38231.20000000
202,687.10
0.04863000
30829.80000000
233,516.90
0.04862000
17310.70000000
250,827.60
0.04861000
49349.30000000
300,176.90
0.04860000
1768.10000000
301,945.00
0.04858000
117007.10000000
418,952.10
0.04857000
1856.20000000
420,808.30
0.04856000
41127.00000000
461,935.30
0.04854000
8238.90000000
470,174.20
0.04853000
35999.90000000
506,174.10
0.04852000
1856.20000000
508,030.30
0.04851000
8243.10000000
516,273.40
0.04849000
34143.70000000
550,417.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1230.30000000
1,230.30
0.04877000
22084.70000000
23,315.00
0.04878000
5126.40000000
28,441.40
0.04879000
5170.10000000
33,611.50
0.04881000
8198.40000000
41,809.90
0.04882000
3856.20000000
45,666.10
0.04883000
8399.40000000
54,065.50
0.04884000
4177.50000000
58,243.00
0.04885000
38198.40000000
96,441.40
0.04886000
22054.80000000
118,496.20
0.04887000
35962.80000000
154,459.00
0.04889000
49325.50000000
203,784.50
0.04891000
10475.50000000
214,260.00
0.04892000
35962.80000000
250,222.80
0.04893000
556.80000000
250,779.60
0.04894000
10328.80000000
261,108.40
0.04895000
29087.60000000
290,196.00
0.04896000
15284.70000000
305,480.70
0.04898000
84044.80000000
389,525.50
0.04899000
13630.80000000
403,156.30
|
||||||
| 2026-06-11 11:51:41 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663439898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
19048.00000000
19,048.00
0.04869000
7165.60000000
26,213.60
0.04868000
29384.20000000
55,597.80
0.04867000
12087.40000000
67,685.20
0.04866000
37123.50000000
104,808.70
0.04865000
60770.80000000
165,579.50
0.04864000
38231.20000000
203,810.70
0.04863000
30829.80000000
234,640.50
0.04862000
17310.70000000
251,951.20
0.04861000
49349.30000000
301,300.50
0.04860000
1768.10000000
303,068.60
0.04858000
117007.10000000
420,075.70
0.04857000
1856.20000000
421,931.90
0.04856000
41127.00000000
463,058.90
0.04854000
8238.90000000
471,297.80
0.04853000
35999.90000000
507,297.70
0.04852000
1856.20000000
509,153.90
0.04851000
8243.10000000
517,397.00
0.04849000
34143.70000000
551,540.70
0.04848000
53383.70000000
604,924.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1230.30000000
1,230.30
0.04877000
8206.80000000
9,437.10
0.04879000
5170.10000000
14,607.20
0.04881000
8198.40000000
22,805.60
0.04882000
1856.20000000
24,661.80
0.04883000
8399.40000000
33,061.20
0.04884000
2000.00000000
35,061.20
0.04885000
40198.40000000
75,259.60
0.04886000
5434.90000000
80,694.50
0.04887000
35962.80000000
116,657.30
0.04889000
49325.50000000
165,982.80
0.04891000
10475.50000000
176,458.30
0.04892000
35962.80000000
212,421.10
0.04893000
556.80000000
212,977.90
0.04894000
10328.80000000
223,306.70
0.04895000
29087.60000000
252,394.30
0.04896000
15284.70000000
267,679.00
0.04898000
84044.80000000
351,723.80
0.04899000
13630.80000000
365,354.60
0.04900000
5170.10000000
370,524.70
|
||||||
| 2026-06-11 11:51:40 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663439874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
5170.10000000
5,170.10
0.04869000
2030.30000000
7,200.40
0.04868000
34109.90000000
41,310.30
0.04867000
12087.40000000
53,397.70
0.04866000
35999.90000000
89,397.60
0.04865000
60770.80000000
150,168.40
0.04864000
38231.20000000
188,399.60
0.04863000
30829.80000000
219,229.40
0.04862000
17310.70000000
236,540.10
0.04861000
49349.30000000
285,889.40
0.04860000
1768.10000000
287,657.50
0.04858000
117007.10000000
404,664.60
0.04857000
1856.20000000
406,520.80
0.04856000
41127.00000000
447,647.80
0.04854000
8238.90000000
455,886.70
0.04853000
35999.90000000
491,886.60
0.04852000
1856.20000000
493,742.80
0.04851000
8243.10000000
501,985.90
0.04849000
34143.70000000
536,129.60
0.04848000
53383.70000000
589,513.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1230.30000000
1,230.30
0.04876000
19006.30000000
20,236.60
0.04877000
8206.80000000
28,443.40
0.04879000
5170.10000000
33,613.50
0.04881000
8198.40000000
41,811.90
0.04882000
1856.20000000
43,668.10
0.04883000
7989.20000000
51,657.30
0.04885000
40608.00000000
92,265.30
0.04886000
7434.90000000
99,700.20
0.04887000
35962.80000000
135,663.00
0.04889000
49325.50000000
184,988.50
0.04891000
10475.50000000
195,464.00
0.04892000
35962.80000000
231,426.80
0.04893000
556.80000000
231,983.60
0.04894000
10328.80000000
242,312.40
0.04895000
29087.60000000
271,400.00
0.04896000
15284.70000000
286,684.70
0.04898000
84044.80000000
370,729.50
0.04899000
13630.80000000
384,360.30
0.04900000
5170.10000000
389,530.40
|
||||||
| 2026-06-11 11:51:39 | 0.0487 | 0.0488 | 0.0001 | 0.123% | 663439767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
5170.10000000
5,170.10
0.04873000
38408.00000000
43,578.10
0.04872000
7132.20000000
50,710.30
0.04871000
28973.60000000
79,683.90
0.04870000
16963.10000000
96,647.00
0.04869000
2410.10000000
99,057.10
0.04868000
28973.60000000
128,030.70
0.04867000
12087.40000000
140,118.10
0.04866000
65999.90000000
206,118.00
0.04865000
1856.20000000
207,974.20
0.04864000
8231.20000000
216,205.40
0.04863000
30829.80000000
247,035.20
0.04862000
17310.70000000
264,345.90
0.04861000
111849.30000000
376,195.20
0.04860000
1768.10000000
377,963.30
0.04858000
54507.10000000
432,470.40
0.04857000
1856.20000000
434,326.60
0.04856000
41127.00000000
475,453.60
0.04854000
51493.20000000
526,946.80
0.04853000
35999.90000000
562,946.70
Asks (20 levels)
Price
Qty
Total
0.04880000
1229.30000000
1,229.30
0.04881000
13321.60000000
14,550.90
0.04882000
1856.20000000
16,407.10
0.04883000
7989.20000000
24,396.30
0.04885000
8608.00000000
33,004.30
0.04886000
7434.90000000
40,439.20
0.04887000
6989.20000000
47,428.40
0.04888000
2000.00000000
49,428.40
0.04889000
49325.50000000
98,753.90
0.04891000
40475.50000000
139,229.40
0.04892000
35962.80000000
175,192.20
0.04893000
556.80000000
175,749.00
0.04894000
10328.80000000
186,077.80
0.04895000
29087.60000000
215,165.40
0.04896000
15284.70000000
230,450.10
0.04898000
41143.90000000
271,594.00
0.04899000
13630.80000000
285,224.80
0.04900000
5170.10000000
290,394.90
0.04901000
29810.10000000
320,205.00
0.04902000
42848.30000000
363,053.30
|
||||||
| 2026-06-11 11:51:38 | 0.0488 | 0.0488 | 0.0001 | 0.103% | 663439708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1228.80000000
1,228.80
0.04875000
28973.60000000
30,202.40
0.04874000
7170.10000000
37,372.50
0.04873000
37178.70000000
74,551.20
0.04871000
28973.60000000
103,524.80
0.04870000
13384.40000000
116,909.20
0.04869000
2410.10000000
119,319.30
0.04868000
28973.60000000
148,292.90
0.04867000
12087.40000000
160,380.30
0.04866000
65999.90000000
226,380.20
0.04865000
1856.20000000
228,236.40
0.04864000
70731.20000000
298,967.60
0.04863000
30829.80000000
329,797.40
0.04862000
17310.70000000
347,108.10
0.04861000
49349.30000000
396,457.40
0.04860000
1768.10000000
398,225.50
0.04858000
54507.10000000
452,732.60
0.04857000
1856.20000000
454,588.80
0.04856000
41127.00000000
495,715.80
0.04854000
8238.90000000
503,954.70
Asks (20 levels)
Price
Qty
Total
0.04882000
1856.20000000
1,856.20
0.04883000
13110.30000000
14,966.50
0.04884000
1228.80000000
16,195.30
0.04885000
8608.00000000
24,803.30
0.04886000
1856.20000000
26,659.50
0.04887000
6989.20000000
33,648.70
0.04888000
2000.00000000
35,648.70
0.04889000
79325.50000000
114,974.20
0.04891000
10475.50000000
125,449.70
0.04892000
35962.80000000
161,412.50
0.04893000
556.80000000
161,969.30
0.04894000
10328.80000000
172,298.10
0.04895000
29087.60000000
201,385.70
0.04896000
15284.70000000
216,670.40
0.04898000
41143.90000000
257,814.30
0.04899000
13630.80000000
271,445.10
0.04900000
5170.10000000
276,615.20
0.04901000
29810.10000000
306,425.30
0.04902000
42848.30000000
349,273.60
0.04903000
8253.30000000
357,526.90
|
||||||
| 2026-06-11 11:51:37 | 0.0488 | 0.0488 | 0.0000 | 0.021% | 663439646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
710.10000000
710.10
0.04874000
6399.20000000
7,109.30
0.04873000
37178.70000000
44,288.00
0.04871000
28973.60000000
73,261.60
0.04870000
13384.40000000
86,646.00
0.04869000
2000.00000000
88,646.00
0.04868000
28973.60000000
117,619.60
0.04867000
75151.80000000
192,771.40
0.04866000
66410.30000000
259,181.70
0.04865000
1856.20000000
261,037.90
0.04864000
8231.20000000
269,269.10
0.04863000
30829.80000000
300,098.90
0.04862000
17310.70000000
317,409.60
0.04861000
49349.30000000
366,758.90
0.04860000
1768.10000000
368,527.00
0.04858000
54507.10000000
423,034.10
0.04857000
1856.20000000
424,890.30
0.04856000
41127.00000000
466,017.30
0.04854000
8238.90000000
474,256.20
0.04853000
40715.80000000
514,972.00
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
1856.20000000
3,712.40
0.04882000
15253.10000000
18,965.50
0.04883000
7989.20000000
26,954.70
0.04886000
1856.20000000
28,810.90
0.04887000
36989.20000000
65,800.10
0.04888000
10231.80000000
76,031.90
0.04889000
49325.50000000
125,357.40
0.04891000
10475.50000000
135,832.90
0.04892000
35962.80000000
171,795.70
0.04893000
556.80000000
172,352.50
0.04894000
10328.80000000
182,681.30
0.04895000
29087.60000000
211,768.90
0.04896000
15284.70000000
227,053.60
0.04898000
30932.80000000
257,986.40
0.04899000
13630.80000000
271,617.20
0.04900000
5170.10000000
276,787.30
0.04901000
29810.10000000
306,597.40
0.04902000
62500.00000000
369,097.40
0.04903000
8253.30000000
377,350.70
|
||||||
| 2026-06-11 11:51:36 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663439555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1229.60000000
1,229.60
0.04871000
34106.90000000
35,336.50
0.04870000
13384.40000000
48,720.90
0.04868000
28973.60000000
77,694.50
0.04867000
12087.40000000
89,781.90
0.04866000
65999.90000000
155,781.80
0.04865000
1856.20000000
157,638.00
0.04864000
8231.20000000
165,869.20
0.04863000
30829.80000000
196,699.00
0.04862000
7026.30000000
203,725.30
0.04861000
49349.30000000
253,074.60
0.04860000
62500.00000000
315,574.60
0.04858000
56275.90000000
371,850.50
0.04857000
1856.20000000
373,706.70
0.04856000
41127.00000000
414,833.70
0.04854000
18541.60000000
433,375.30
0.04853000
35999.90000000
469,375.20
0.04852000
1856.20000000
471,231.40
0.04851000
51524.20000000
522,755.60
0.04849000
34143.70000000
556,899.30
Asks (20 levels)
Price
Qty
Total
0.04878000
710.10000000
710.10
0.04879000
7391.60000000
8,101.70
0.04880000
3085.80000000
11,187.50
0.04882000
13464.60000000
24,652.10
0.04883000
7989.20000000
32,641.30
0.04886000
60829.80000000
93,471.10
0.04887000
6989.20000000
100,460.30
0.04888000
10231.80000000
110,692.10
0.04889000
49325.50000000
160,017.60
0.04891000
10475.50000000
170,493.10
0.04892000
35962.80000000
206,455.90
0.04893000
556.80000000
207,012.70
0.04894000
10328.80000000
217,341.50
0.04895000
29087.60000000
246,429.10
0.04896000
15284.70000000
261,713.80
0.04898000
30932.80000000
292,646.60
0.04899000
13630.80000000
306,277.40
0.04900000
48053.40000000
354,330.80
0.04901000
92310.10000000
446,640.90
0.04903000
8253.30000000
454,894.20
|
||||||
| 2026-06-11 11:51:35 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663439433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1230.10000000
1,230.10
0.04870000
13384.40000000
14,614.50
0.04868000
28973.60000000
43,588.10
0.04867000
10087.40000000
53,675.50
0.04866000
35999.90000000
89,675.40
0.04865000
1856.20000000
91,531.60
0.04864000
8231.20000000
99,762.80
0.04863000
30829.80000000
130,592.60
0.04862000
7026.30000000
137,618.90
0.04861000
39061.00000000
176,679.90
0.04858000
55307.10000000
231,987.00
0.04857000
1856.20000000
233,843.20
0.04856000
41127.00000000
274,970.20
0.04854000
18952.50000000
293,922.70
0.04853000
35999.90000000
329,922.60
0.04852000
12163.60000000
342,086.20
0.04851000
24863.00000000
366,949.20
0.04850000
1771.70000000
368,720.90
0.04849000
34143.70000000
402,864.60
0.04848000
26722.60000000
429,587.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
1856.20000000
3,712.40
0.04879000
20660.50000000
24,372.90
0.04880000
6036.20000000
30,409.10
0.04882000
14696.50000000
45,105.60
0.04883000
7989.20000000
53,094.80
0.04884000
10242.00000000
63,336.80
0.04886000
30829.80000000
94,166.60
0.04887000
6989.20000000
101,155.80
0.04888000
10231.80000000
111,387.60
0.04889000
49325.50000000
160,713.10
0.04891000
10475.50000000
171,188.60
0.04892000
35962.80000000
207,151.40
0.04893000
556.80000000
207,708.20
0.04894000
453.50000000
208,161.70
0.04895000
29087.60000000
237,249.30
0.04896000
15284.70000000
252,534.00
0.04897000
1069.40000000
253,603.40
0.04898000
30932.80000000
284,536.20
0.04899000
8231.20000000
292,767.40
|
||||||
| 2026-06-11 11:51:34 | 0.0486 | 0.0487 | 0.0001 | 0.123% | 663439198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
28973.60000000
28,973.60
0.04862000
6402.50000000
35,376.10
0.04861000
37204.80000000
72,580.90
0.04860000
3334.00000000
75,914.90
0.04858000
34143.70000000
110,058.60
0.04857000
13877.90000000
123,936.50
0.04855000
30800.00000000
154,736.50
0.04854000
8238.90000000
162,975.40
0.04853000
34143.70000000
197,119.10
0.04851000
24863.00000000
221,982.10
0.04849000
34143.70000000
256,125.80
0.04848000
24866.40000000
280,992.20
0.04847000
45593.50000000
326,585.70
0.04846000
8012.80000000
334,598.50
0.04845000
42397.00000000
376,995.50
0.04844000
10323.20000000
387,318.70
0.04842000
37232.00000000
424,550.70
0.04841000
5170.10000000
429,720.80
0.04839000
30749.30000000
460,470.10
0.04838000
8264.40000000
468,734.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1232.40000000
1,232.40
0.04871000
5581.10000000
6,813.50
0.04872000
3344.00000000
10,157.50
0.04873000
7949.90000000
18,107.40
0.04874000
3301.30000000
21,408.70
0.04875000
43452.50000000
64,861.20
0.04878000
10253.60000000
75,114.80
0.04879000
18804.30000000
93,919.10
0.04880000
50009.50000000
143,928.60
0.04882000
12840.30000000
156,768.90
0.04883000
35106.60000000
191,875.50
0.04886000
28973.60000000
220,849.10
0.04887000
5133.00000000
225,982.10
0.04889000
99739.70000000
325,721.80
0.04891000
249.80000000
325,971.60
0.04892000
34106.60000000
360,078.20
0.04893000
556.80000000
360,635.00
0.04894000
453.50000000
361,088.50
0.04895000
29087.60000000
390,176.10
0.04896000
13428.50000000
403,604.60
|
||||||
| 2026-06-11 11:51:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7806.70000000
9,662.90
0.04854000
25973.00000000
35,635.90
0.04853000
10260.80000000
45,896.70
0.04852000
45665.70000000
91,562.40
0.04851000
35029.10000000
126,591.50
0.04849000
23646.20000000
150,237.70
0.04848000
56722.60000000
206,960.30
0.04847000
47449.70000000
254,410.00
0.04846000
9869.00000000
264,279.00
0.04845000
44253.20000000
308,532.20
0.04844000
12179.40000000
320,711.60
0.04842000
49415.70000000
370,127.30
0.04841000
17355.30000000
387,482.60
0.04840000
62500.00000000
449,982.60
0.04839000
32605.50000000
482,588.10
0.04838000
17256.60000000
499,844.70
0.04837000
51069.70000000
550,914.40
0.04835000
39101.90000000
590,016.30
0.04834000
45289.40000000
635,305.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
12911.40000000
23,003.50
0.04862000
31241.40000000
54,244.90
0.04863000
7026.30000000
61,271.20
0.04864000
42321.90000000
103,593.10
0.04865000
31856.20000000
135,449.30
0.04866000
34078.30000000
169,527.60
0.04867000
7026.30000000
176,553.90
0.04868000
39052.60000000
215,606.50
0.04869000
12129.40000000
227,735.90
0.04870000
18476.10000000
246,212.00
0.04871000
63208.60000000
309,420.60
0.04872000
5200.20000000
314,620.80
0.04873000
20071.30000000
334,692.10
0.04874000
34131.10000000
368,823.20
0.04875000
15308.70000000
384,131.90
0.04877000
30829.80000000
414,961.70
0.04878000
12109.80000000
427,071.50
0.04879000
12425.90000000
439,497.40
|
||||||
| 2026-06-11 11:51:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7806.70000000
9,662.90
0.04854000
25973.00000000
35,635.90
0.04853000
10260.80000000
45,896.70
0.04852000
45665.70000000
91,562.40
0.04851000
35029.10000000
126,591.50
0.04849000
24058.10000000
150,649.60
0.04848000
56722.60000000
207,372.20
0.04847000
47449.70000000
254,821.90
0.04846000
9869.00000000
264,690.90
0.04845000
44253.20000000
308,944.10
0.04844000
12179.40000000
321,123.50
0.04842000
49415.70000000
370,539.20
0.04841000
17355.30000000
387,894.50
0.04840000
62500.00000000
450,394.50
0.04839000
32605.50000000
483,000.00
0.04838000
17256.60000000
500,256.60
0.04837000
51069.70000000
551,326.30
0.04835000
39101.90000000
590,428.20
0.04834000
45289.40000000
635,717.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
12911.40000000
23,003.50
0.04862000
31241.40000000
54,244.90
0.04863000
7026.30000000
61,271.20
0.04864000
42321.90000000
103,593.10
0.04865000
31856.20000000
135,449.30
0.04866000
34078.30000000
169,527.60
0.04867000
7026.30000000
176,553.90
0.04868000
39052.60000000
215,606.50
0.04869000
12129.40000000
227,735.90
0.04870000
18476.10000000
246,212.00
0.04871000
63208.60000000
309,420.60
0.04872000
5200.20000000
314,620.80
0.04873000
20071.30000000
334,692.10
0.04874000
34131.10000000
368,823.20
0.04875000
15308.70000000
384,131.90
0.04877000
30829.80000000
414,961.70
0.04878000
12109.80000000
427,071.50
0.04879000
12425.90000000
439,497.40
|
||||||
| 2026-06-11 11:51:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7806.70000000
9,662.90
0.04854000
25973.00000000
35,635.90
0.04853000
10260.80000000
45,896.70
0.04852000
45665.70000000
91,562.40
0.04851000
35029.10000000
126,591.50
0.04849000
24058.10000000
150,649.60
0.04848000
56722.60000000
207,372.20
0.04847000
47449.70000000
254,821.90
0.04846000
9869.00000000
264,690.90
0.04845000
44253.20000000
308,944.10
0.04844000
12179.40000000
321,123.50
0.04842000
49415.70000000
370,539.20
0.04841000
17355.30000000
387,894.50
0.04840000
62500.00000000
450,394.50
0.04839000
32605.50000000
483,000.00
0.04838000
17256.60000000
500,256.60
0.04837000
51069.70000000
551,326.30
0.04835000
39101.90000000
590,428.20
0.04833000
84003.40000000
674,431.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
18056.00000000
23,002.80
0.04862000
31241.40000000
54,244.20
0.04863000
7026.30000000
61,270.50
0.04864000
42321.90000000
103,592.40
0.04865000
31856.20000000
135,448.60
0.04866000
34078.30000000
169,526.90
0.04867000
7026.30000000
176,553.20
0.04868000
39052.60000000
215,605.80
0.04869000
12129.40000000
227,735.20
0.04870000
18476.10000000
246,211.30
0.04871000
63208.60000000
309,419.90
0.04872000
5200.20000000
314,620.10
0.04873000
20071.30000000
334,691.40
0.04874000
34131.10000000
368,822.50
0.04875000
15308.70000000
384,131.20
0.04877000
30829.80000000
414,961.00
0.04878000
12109.80000000
427,070.80
0.04879000
12425.90000000
439,496.70
|
||||||
| 2026-06-11 11:51:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7806.70000000
9,662.90
0.04854000
23973.00000000
33,635.90
0.04853000
10260.80000000
43,896.70
0.04852000
45665.70000000
89,562.40
0.04851000
35029.10000000
124,591.50
0.04849000
24058.10000000
148,649.60
0.04848000
56722.60000000
205,372.20
0.04847000
47449.70000000
252,821.90
0.04846000
9869.00000000
262,690.90
0.04845000
44253.20000000
306,944.10
0.04844000
12179.40000000
319,123.50
0.04842000
49415.70000000
368,539.20
0.04841000
17355.30000000
385,894.50
0.04840000
62500.00000000
448,394.50
0.04839000
32605.50000000
481,000.00
0.04838000
17256.60000000
498,256.60
0.04837000
51069.70000000
549,326.30
0.04835000
39101.90000000
588,428.20
0.04833000
84003.40000000
672,431.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
1856.20000000
6,803.00
0.04862000
36385.20000000
43,188.20
0.04863000
7026.30000000
50,214.50
0.04864000
42321.90000000
92,536.40
0.04865000
31856.20000000
124,392.60
0.04866000
34078.30000000
158,470.90
0.04867000
7026.30000000
165,497.20
0.04868000
39052.60000000
204,549.80
0.04869000
12129.40000000
216,679.20
0.04870000
18476.10000000
235,155.30
0.04871000
63208.60000000
298,363.90
0.04872000
5200.20000000
303,564.10
0.04873000
20071.30000000
323,635.40
0.04874000
34131.10000000
357,766.50
0.04875000
15308.70000000
373,075.20
0.04877000
30829.80000000
403,905.00
0.04878000
12109.80000000
416,014.80
0.04879000
12425.90000000
428,440.70
|
||||||
| 2026-06-11 11:51:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
29924.60000000
31,780.80
0.04853000
10260.80000000
42,041.60
0.04852000
26993.00000000
69,034.60
0.04851000
35029.10000000
104,063.70
0.04849000
23646.20000000
127,709.90
0.04848000
57134.90000000
184,844.80
0.04847000
47449.70000000
232,294.50
0.04846000
9869.00000000
242,163.50
0.04845000
44253.20000000
286,416.70
0.04842000
49415.70000000
335,832.40
0.04841000
17355.30000000
353,187.70
0.04840000
62500.00000000
415,687.70
0.04839000
32605.50000000
448,293.20
0.04838000
17256.60000000
465,549.80
0.04837000
51069.70000000
516,619.50
0.04835000
49445.20000000
566,064.70
0.04833000
84003.40000000
650,068.10
0.04832000
59991.40000000
710,059.50
0.04830000
39468.10000000
749,527.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04860000
8236.50000000
10,092.70
0.04861000
30829.80000000
40,922.50
0.04862000
1856.20000000
42,778.70
0.04863000
18081.50000000
60,860.20
0.04864000
42321.90000000
103,182.10
0.04865000
31856.20000000
135,038.30
0.04866000
34078.30000000
169,116.60
0.04867000
17304.20000000
186,420.80
0.04868000
39052.60000000
225,473.40
0.04869000
12129.40000000
237,602.80
0.04870000
18476.10000000
256,078.90
0.04871000
63208.60000000
319,287.50
0.04872000
5200.20000000
324,487.70
0.04873000
20071.30000000
344,559.00
0.04874000
34131.10000000
378,690.10
0.04875000
15308.70000000
393,998.80
0.04877000
30829.80000000
424,828.60
0.04879000
12425.90000000
437,254.50
0.04880000
76230.50000000
513,485.00
|
||||||
| 2026-06-11 11:51:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663438809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
29924.60000000
31,780.80
0.04853000
8260.80000000
40,041.60
0.04852000
3856.20000000
43,897.80
0.04851000
37029.10000000
80,926.90
0.04849000
23646.20000000
104,573.10
0.04848000
57134.90000000
161,708.00
0.04847000
47449.70000000
209,157.70
0.04846000
9869.00000000
219,026.70
0.04845000
44253.20000000
263,279.90
0.04842000
49415.70000000
312,695.60
0.04841000
17355.30000000
330,050.90
0.04840000
62500.00000000
392,550.90
0.04839000
32605.50000000
425,156.40
0.04838000
17256.60000000
442,413.00
0.04837000
51069.70000000
493,482.70
0.04835000
49445.20000000
542,927.90
0.04833000
84003.40000000
626,931.30
0.04832000
59991.40000000
686,922.70
0.04830000
39468.10000000
726,390.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
35974.70000000
40,921.50
0.04862000
1856.20000000
42,777.70
0.04863000
7026.30000000
49,804.00
0.04864000
42321.90000000
92,125.90
0.04865000
31856.20000000
123,982.10
0.04866000
34078.30000000
158,060.40
0.04867000
17304.20000000
175,364.60
0.04868000
39052.60000000
214,417.20
0.04869000
12129.40000000
226,546.60
0.04870000
18476.10000000
245,022.70
0.04871000
63208.60000000
308,231.30
0.04872000
5200.20000000
313,431.50
0.04873000
20071.30000000
333,502.80
0.04874000
34131.10000000
367,633.90
0.04875000
15308.70000000
382,942.60
0.04877000
30829.80000000
413,772.40
0.04879000
12425.90000000
426,198.30
0.04880000
76230.50000000
502,428.80
|
||||||
| 2026-06-11 11:51:25 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663438597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23687.80000000
25,544.00
0.04851000
38264.10000000
63,808.10
0.04850000
1856.20000000
65,664.30
0.04849000
23646.20000000
89,310.50
0.04848000
27134.90000000
116,445.40
0.04847000
18476.10000000
134,921.50
0.04846000
59394.30000000
194,315.80
0.04845000
74253.20000000
268,569.00
0.04843000
1856.20000000
270,425.20
0.04842000
39088.20000000
309,513.40
0.04841000
17355.30000000
326,868.70
0.04840000
1856.20000000
328,724.90
0.04839000
30829.80000000
359,554.70
0.04838000
129616.30000000
489,171.00
0.04837000
52846.20000000
542,017.20
0.04836000
1856.20000000
543,873.40
0.04835000
49445.20000000
593,318.60
0.04834000
1856.20000000
595,174.80
0.04833000
96207.40000000
691,382.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30440.40000000
32,296.60
0.04859000
29531.30000000
61,827.90
0.04860000
28891.60000000
90,719.50
0.04861000
30829.80000000
121,549.30
0.04862000
1856.20000000
123,405.50
0.04863000
37026.30000000
160,431.80
0.04864000
44499.40000000
204,931.20
0.04865000
1856.20000000
206,787.40
0.04866000
34078.30000000
240,865.70
0.04867000
17304.20000000
258,169.90
0.04868000
39052.60000000
297,222.50
0.04869000
10273.20000000
307,495.70
0.04870000
1856.20000000
309,351.90
0.04871000
48444.90000000
357,796.80
0.04872000
5200.20000000
362,997.00
0.04873000
20071.30000000
383,068.30
0.04874000
34131.10000000
417,199.40
0.04875000
15308.70000000
432,508.10
0.04877000
73906.70000000
506,414.80
|
||||||