SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:56:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
48249.70000000
55,241.60
0.04867000
19706.90000000
74,948.50
0.04866000
53030.60000000
127,979.10
0.04865000
1856.20000000
129,835.30
0.04864000
72900.30000000
202,735.60
0.04863000
108833.30000000
311,568.90
0.04862000
10606.30000000
322,175.20
0.04861000
39061.00000000
361,236.20
0.04860000
15547.50000000
376,783.70
0.04859000
51715.90000000
428,499.60
0.04858000
54507.10000000
483,006.70
0.04857000
8337.50000000
491,344.20
0.04856000
93329.80000000
584,674.00
0.04855000
12157.00000000
596,831.00
0.04854000
13388.20000000
610,219.20
0.04853000
84003.40000000
694,222.60
0.04852000
5413.80000000
699,636.40
0.04851000
20407.40000000
720,043.80
0.04849000
77451.50000000
797,495.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8218.20000000
10,074.40
0.04875000
18814.50000000
28,888.90
0.04876000
13569.90000000
42,458.80
0.04877000
18476.10000000
60,934.90
0.04878000
5814.20000000
66,749.10
0.04879000
13138.00000000
79,887.10
0.04880000
20653.60000000
100,540.70
0.04881000
1856.20000000
102,396.90
0.04882000
40056.20000000
142,453.10
0.04883000
7989.20000000
150,442.30
0.04884000
44556.30000000
194,998.60
0.04885000
10054.60000000
205,053.20
0.04886000
36586.00000000
241,639.20
0.04887000
17224.40000000
258,863.60
0.04888000
33007.30000000
291,870.90
0.04889000
20351.90000000
312,222.80
0.04891000
12331.70000000
324,554.50
0.04892000
39364.90000000
363,919.40
0.04893000
10618.10000000
374,537.50
|
||||||
| 2026-06-11 11:56:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
48249.70000000
55,241.60
0.04867000
19706.90000000
74,948.50
0.04866000
53030.60000000
127,979.10
0.04865000
1856.20000000
129,835.30
0.04864000
72900.30000000
202,735.60
0.04863000
108833.30000000
311,568.90
0.04862000
10606.30000000
322,175.20
0.04861000
39061.00000000
361,236.20
0.04860000
15547.50000000
376,783.70
0.04859000
51715.90000000
428,499.60
0.04858000
54507.10000000
483,006.70
0.04857000
8337.50000000
491,344.20
0.04856000
93329.80000000
584,674.00
0.04855000
12157.00000000
596,831.00
0.04854000
13388.20000000
610,219.20
0.04853000
84003.40000000
694,222.60
0.04852000
5413.80000000
699,636.40
0.04851000
20407.40000000
720,043.80
0.04849000
77451.50000000
797,495.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8218.20000000
10,074.40
0.04875000
18814.50000000
28,888.90
0.04876000
10064.60000000
38,953.50
0.04877000
18476.10000000
57,429.60
0.04878000
5814.20000000
63,243.80
0.04879000
13138.00000000
76,381.80
0.04880000
20653.60000000
97,035.40
0.04881000
1856.20000000
98,891.60
0.04882000
40056.20000000
138,947.80
0.04883000
7989.20000000
146,937.00
0.04884000
44556.30000000
191,493.30
0.04885000
10054.60000000
201,547.90
0.04886000
36586.00000000
238,133.90
0.04887000
17224.40000000
255,358.30
0.04888000
33007.30000000
288,365.60
0.04889000
20351.90000000
308,717.50
0.04891000
12331.70000000
321,049.20
0.04892000
39364.90000000
360,414.10
0.04893000
10618.10000000
371,032.20
|
||||||
| 2026-06-11 11:56:18 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
48249.70000000
55,241.60
0.04867000
19706.90000000
74,948.50
0.04866000
53030.60000000
127,979.10
0.04865000
1856.20000000
129,835.30
0.04864000
10087.40000000
139,922.70
0.04863000
108833.30000000
248,756.00
0.04862000
10606.30000000
259,362.30
0.04861000
39061.00000000
298,423.30
0.04860000
15547.50000000
313,970.80
0.04859000
51715.90000000
365,686.70
0.04858000
54507.10000000
420,193.80
0.04857000
8337.50000000
428,531.30
0.04856000
93329.80000000
521,861.10
0.04855000
12157.00000000
534,018.10
0.04854000
13388.20000000
547,406.30
0.04853000
84003.40000000
631,409.70
0.04852000
5413.80000000
636,823.50
0.04851000
20407.40000000
657,230.90
0.04849000
77451.50000000
734,682.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8218.20000000
10,074.40
0.04875000
18814.50000000
28,888.90
0.04876000
10064.60000000
38,953.50
0.04877000
18476.10000000
57,429.60
0.04878000
5814.20000000
63,243.80
0.04879000
13138.00000000
76,381.80
0.04880000
20653.60000000
97,035.40
0.04881000
1856.20000000
98,891.60
0.04882000
40056.20000000
138,947.80
0.04883000
7989.20000000
146,937.00
0.04884000
44556.30000000
191,493.30
0.04885000
10054.60000000
201,547.90
0.04886000
36586.00000000
238,133.90
0.04887000
17224.40000000
255,358.30
0.04888000
33007.30000000
288,365.60
0.04889000
20351.90000000
308,717.50
0.04891000
12331.70000000
321,049.20
0.04892000
39364.90000000
360,414.10
0.04893000
10618.10000000
371,032.20
|
||||||
| 2026-06-11 11:56:17 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663442170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
48249.70000000
55,241.60
0.04867000
19706.90000000
74,948.50
0.04866000
52619.80000000
127,568.30
0.04865000
1856.20000000
129,424.50
0.04864000
10087.40000000
139,511.90
0.04863000
108833.30000000
248,345.20
0.04862000
10606.30000000
258,951.50
0.04861000
40828.70000000
299,780.20
0.04860000
15547.50000000
315,327.70
0.04859000
51715.90000000
367,043.60
0.04858000
54507.10000000
421,550.70
0.04857000
6568.30000000
428,119.00
0.04856000
93329.80000000
521,448.80
0.04855000
12157.00000000
533,605.80
0.04854000
13388.20000000
546,994.00
0.04853000
84003.40000000
630,997.40
0.04852000
5413.80000000
636,411.20
0.04851000
20407.40000000
656,818.60
0.04849000
77451.50000000
734,270.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8218.20000000
10,074.40
0.04875000
18814.50000000
28,888.90
0.04876000
10064.60000000
38,953.50
0.04877000
18476.10000000
57,429.60
0.04878000
5403.90000000
62,833.50
0.04879000
13548.00000000
76,381.50
0.04880000
20653.60000000
97,035.10
0.04881000
1856.20000000
98,891.30
0.04882000
40056.20000000
138,947.50
0.04883000
7989.20000000
146,936.70
0.04884000
44556.30000000
191,493.00
0.04885000
10054.60000000
201,547.60
0.04886000
36586.00000000
238,133.60
0.04887000
17224.40000000
255,358.00
0.04888000
33007.30000000
288,365.30
0.04889000
20351.90000000
308,717.20
0.04891000
12331.70000000
321,048.90
0.04892000
39364.90000000
360,413.80
0.04893000
10618.10000000
371,031.90
|
||||||
| 2026-06-11 11:56:15 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
18476.10000000
18,476.10
0.04870000
34355.00000000
52,831.10
0.04869000
3086.50000000
55,917.60
0.04868000
59162.00000000
115,079.60
0.04867000
68872.60000000
183,952.20
0.04866000
52619.80000000
236,572.00
0.04865000
31856.20000000
268,428.20
0.04864000
11209.90000000
279,638.10
0.04863000
78833.30000000
358,471.40
0.04862000
20891.30000000
379,362.70
0.04861000
40828.70000000
420,191.40
0.04860000
15547.50000000
435,738.90
0.04859000
51715.90000000
487,454.80
0.04858000
54507.10000000
541,961.90
0.04857000
6568.30000000
548,530.20
0.04856000
93329.80000000
641,860.00
0.04855000
12157.00000000
654,017.00
0.04854000
13388.20000000
667,405.20
0.04853000
84003.40000000
751,408.60
0.04852000
5413.80000000
756,822.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
16423.60000000
18,279.80
0.04877000
32354.00000000
50,633.80
0.04878000
1856.20000000
52,490.00
0.04879000
13548.00000000
66,038.00
0.04880000
20653.60000000
86,691.60
0.04881000
1856.20000000
88,547.80
0.04882000
10056.20000000
98,604.00
0.04883000
7989.20000000
106,593.20
0.04884000
21404.20000000
127,997.40
0.04885000
40054.60000000
168,052.00
0.04886000
36586.00000000
204,638.00
0.04887000
17224.40000000
221,862.40
0.04888000
33007.30000000
254,869.70
0.04889000
20351.90000000
275,221.60
0.04891000
12331.70000000
287,553.30
0.04892000
39364.90000000
326,918.20
0.04893000
10618.10000000
337,536.30
0.04894000
23406.10000000
360,942.40
0.04895000
30943.80000000
391,886.20
|
||||||
| 2026-06-11 11:56:13 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
18476.10000000
18,476.10
0.04870000
34355.00000000
52,831.10
0.04869000
3086.50000000
55,917.60
0.04868000
59162.00000000
115,079.60
0.04867000
68872.60000000
183,952.20
0.04866000
52619.80000000
236,572.00
0.04865000
31856.20000000
268,428.20
0.04864000
11209.90000000
279,638.10
0.04863000
78833.30000000
358,471.40
0.04862000
20891.30000000
379,362.70
0.04861000
40828.70000000
420,191.40
0.04860000
15547.50000000
435,738.90
0.04859000
51715.90000000
487,454.80
0.04858000
54507.10000000
541,961.90
0.04857000
6568.30000000
548,530.20
0.04856000
93329.80000000
641,860.00
0.04855000
12157.00000000
654,017.00
0.04854000
13388.20000000
667,405.20
0.04853000
84003.40000000
751,408.60
0.04852000
5413.80000000
756,822.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
16423.60000000
18,279.80
0.04877000
32354.00000000
50,633.80
0.04878000
1856.20000000
52,490.00
0.04879000
13548.00000000
66,038.00
0.04880000
20653.60000000
86,691.60
0.04881000
1856.20000000
88,547.80
0.04882000
10056.20000000
98,604.00
0.04883000
7989.20000000
106,593.20
0.04884000
21404.20000000
127,997.40
0.04885000
40054.60000000
168,052.00
0.04886000
36586.00000000
204,638.00
0.04887000
17224.40000000
221,862.40
0.04888000
33007.30000000
254,869.70
0.04889000
20351.90000000
275,221.60
0.04891000
12331.70000000
287,553.30
0.04892000
39364.90000000
326,918.20
0.04893000
10618.10000000
337,536.30
0.04894000
23406.10000000
360,942.40
0.04895000
30943.80000000
391,886.20
|
||||||
| 2026-06-11 11:56:12 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23609.50000000
23,609.50
0.04870000
29220.70000000
52,830.20
0.04869000
3086.50000000
55,916.70
0.04868000
59162.00000000
115,078.70
0.04867000
68872.60000000
183,951.30
0.04866000
52619.80000000
236,571.10
0.04865000
31856.20000000
268,427.30
0.04864000
11209.90000000
279,637.20
0.04863000
78833.30000000
358,470.50
0.04862000
20891.30000000
379,361.80
0.04861000
40828.70000000
420,190.50
0.04860000
15547.50000000
435,738.00
0.04859000
51715.90000000
487,453.90
0.04858000
54507.10000000
541,961.00
0.04857000
6568.30000000
548,529.30
0.04856000
93329.80000000
641,859.10
0.04855000
12157.00000000
654,016.10
0.04854000
13388.20000000
667,404.30
0.04853000
84003.40000000
751,407.70
0.04852000
5413.80000000
756,821.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.20000000
10,071.40
0.04877000
32354.00000000
42,425.40
0.04878000
1856.20000000
44,281.60
0.04879000
13548.00000000
57,829.60
0.04880000
20653.60000000
78,483.20
0.04881000
1856.20000000
80,339.40
0.04882000
10056.20000000
90,395.60
0.04883000
7989.20000000
98,384.80
0.04884000
21404.20000000
119,789.00
0.04885000
40054.60000000
159,843.60
0.04886000
36586.00000000
196,429.60
0.04887000
17224.40000000
213,654.00
0.04888000
33007.30000000
246,661.30
0.04889000
20351.90000000
267,013.20
0.04891000
12331.70000000
279,344.90
0.04892000
39364.90000000
318,709.80
0.04893000
10618.10000000
329,327.90
0.04894000
23406.10000000
352,734.00
0.04895000
30943.80000000
383,677.80
|
||||||
| 2026-06-11 11:56:11 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23609.50000000
23,609.50
0.04870000
29220.70000000
52,830.20
0.04869000
3086.50000000
55,916.70
0.04868000
59162.00000000
115,078.70
0.04867000
68872.60000000
183,951.30
0.04866000
52619.80000000
236,571.10
0.04865000
31856.20000000
268,427.30
0.04864000
11209.90000000
279,637.20
0.04863000
78833.30000000
358,470.50
0.04862000
20891.30000000
379,361.80
0.04861000
40828.70000000
420,190.50
0.04860000
15547.50000000
435,738.00
0.04859000
51715.90000000
487,453.90
0.04858000
54507.10000000
541,961.00
0.04857000
6568.30000000
548,529.30
0.04856000
93329.80000000
641,859.10
0.04855000
12157.00000000
654,016.10
0.04854000
13388.20000000
667,404.30
0.04853000
84003.40000000
751,407.70
0.04852000
5413.80000000
756,821.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.20000000
10,071.40
0.04877000
32354.00000000
42,425.40
0.04878000
1856.20000000
44,281.60
0.04879000
13548.00000000
57,829.60
0.04880000
20653.60000000
78,483.20
0.04881000
1856.20000000
80,339.40
0.04882000
10056.20000000
90,395.60
0.04883000
7989.20000000
98,384.80
0.04884000
21404.20000000
119,789.00
0.04885000
40054.60000000
159,843.60
0.04886000
36586.00000000
196,429.60
0.04887000
17224.40000000
213,654.00
0.04888000
33007.30000000
246,661.30
0.04889000
20351.90000000
267,013.20
0.04891000
12331.70000000
279,344.90
0.04892000
39364.90000000
318,709.80
0.04893000
10618.10000000
329,327.90
0.04894000
23406.10000000
352,734.00
0.04895000
30943.80000000
383,677.80
|
||||||
| 2026-06-11 11:56:10 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
18476.10000000
18,476.10
0.04870000
34355.20000000
52,831.30
0.04869000
3086.50000000
55,917.80
0.04868000
59162.00000000
115,079.80
0.04867000
68872.60000000
183,952.40
0.04866000
52619.80000000
236,572.20
0.04865000
31856.20000000
268,428.40
0.04864000
10087.40000000
278,515.80
0.04863000
78833.30000000
357,349.10
0.04862000
20891.30000000
378,240.40
0.04861000
40828.70000000
419,069.10
0.04860000
15547.50000000
434,616.60
0.04859000
51715.90000000
486,332.50
0.04858000
54507.10000000
540,839.60
0.04857000
6568.30000000
547,407.90
0.04856000
93329.80000000
640,737.70
0.04855000
12157.00000000
652,894.70
0.04854000
13388.20000000
666,282.90
0.04853000
84003.40000000
750,286.30
0.04852000
5413.80000000
755,700.10
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.20000000
10,071.40
0.04877000
32354.00000000
42,425.40
0.04878000
1856.20000000
44,281.60
0.04879000
13548.00000000
57,829.60
0.04880000
20653.60000000
78,483.20
0.04881000
1856.20000000
80,339.40
0.04882000
10056.20000000
90,395.60
0.04883000
7989.20000000
98,384.80
0.04884000
21404.20000000
119,789.00
0.04885000
40054.60000000
159,843.60
0.04886000
36586.00000000
196,429.60
0.04887000
17224.40000000
213,654.00
0.04888000
33007.30000000
246,661.30
0.04889000
20351.90000000
267,013.20
0.04891000
12331.70000000
279,344.90
0.04892000
39364.90000000
318,709.80
0.04893000
10618.10000000
329,327.90
0.04894000
23406.10000000
352,734.00
0.04895000
30943.80000000
383,677.80
|
||||||
| 2026-06-11 11:56:09 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23609.50000000
23,609.50
0.04870000
29220.70000000
52,830.20
0.04869000
3086.50000000
55,916.70
0.04868000
59162.00000000
115,078.70
0.04867000
68872.60000000
183,951.30
0.04866000
52619.80000000
236,571.10
0.04865000
31856.20000000
268,427.30
0.04864000
10087.40000000
278,514.70
0.04863000
78833.30000000
357,348.00
0.04862000
20891.30000000
378,239.30
0.04861000
40828.70000000
419,068.00
0.04860000
15547.50000000
434,615.50
0.04859000
51715.90000000
486,331.40
0.04858000
54507.10000000
540,838.50
0.04857000
6568.30000000
547,406.80
0.04856000
93329.80000000
640,736.60
0.04855000
12157.00000000
652,893.60
0.04854000
13388.20000000
666,281.80
0.04853000
84003.40000000
750,285.20
0.04852000
5413.80000000
755,699.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.20000000
10,071.40
0.04877000
32354.00000000
42,425.40
0.04878000
1856.20000000
44,281.60
0.04879000
13548.00000000
57,829.60
0.04880000
20653.60000000
78,483.20
0.04881000
1856.20000000
80,339.40
0.04882000
10056.20000000
90,395.60
0.04883000
7989.20000000
98,384.80
0.04884000
21404.20000000
119,789.00
0.04885000
40054.60000000
159,843.60
0.04886000
36586.00000000
196,429.60
0.04887000
17224.40000000
213,654.00
0.04888000
33007.30000000
246,661.30
0.04889000
20351.90000000
267,013.20
0.04891000
12331.70000000
279,344.90
0.04892000
39364.90000000
318,709.80
0.04893000
10618.10000000
329,327.90
0.04894000
23406.10000000
352,734.00
0.04895000
30943.80000000
383,677.80
|
||||||
| 2026-06-11 11:56:08 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23609.50000000
23,609.50
0.04870000
29220.70000000
52,830.20
0.04869000
3086.50000000
55,916.70
0.04868000
59162.00000000
115,078.70
0.04867000
68872.60000000
183,951.30
0.04866000
52619.80000000
236,571.10
0.04865000
31856.20000000
268,427.30
0.04864000
10087.40000000
278,514.70
0.04863000
78833.30000000
357,348.00
0.04862000
20891.30000000
378,239.30
0.04861000
40828.70000000
419,068.00
0.04860000
15547.50000000
434,615.50
0.04859000
51715.90000000
486,331.40
0.04858000
54507.10000000
540,838.50
0.04857000
6568.30000000
547,406.80
0.04856000
93329.80000000
640,736.60
0.04855000
12157.00000000
652,893.60
0.04854000
13388.20000000
666,281.80
0.04853000
84003.40000000
750,285.20
0.04852000
5413.80000000
755,699.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.20000000
10,071.40
0.04877000
32354.00000000
42,425.40
0.04878000
1856.20000000
44,281.60
0.04879000
13548.00000000
57,829.60
0.04880000
20653.60000000
78,483.20
0.04881000
1856.20000000
80,339.40
0.04882000
10056.20000000
90,395.60
0.04883000
7989.20000000
98,384.80
0.04884000
21404.20000000
119,789.00
0.04885000
40054.60000000
159,843.60
0.04886000
36586.00000000
196,429.60
0.04887000
17224.40000000
213,654.00
0.04888000
33007.30000000
246,661.30
0.04889000
20351.90000000
267,013.20
0.04891000
12331.70000000
279,344.90
0.04892000
39364.90000000
318,709.80
0.04893000
10618.10000000
329,327.90
0.04894000
23406.10000000
352,734.00
0.04895000
30943.80000000
383,677.80
|
||||||
| 2026-06-11 11:56:07 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23609.50000000
23,609.50
0.04870000
29220.70000000
52,830.20
0.04869000
3086.50000000
55,916.70
0.04868000
59162.00000000
115,078.70
0.04867000
68872.60000000
183,951.30
0.04866000
35999.90000000
219,951.20
0.04865000
31856.20000000
251,807.40
0.04864000
10087.40000000
261,894.80
0.04863000
78833.30000000
340,728.10
0.04862000
20891.30000000
361,619.40
0.04861000
40828.70000000
402,448.10
0.04860000
15547.50000000
417,995.60
0.04859000
51715.90000000
469,711.50
0.04858000
54507.10000000
524,218.60
0.04857000
6568.30000000
530,786.90
0.04856000
93329.80000000
624,116.70
0.04855000
12157.00000000
636,273.70
0.04854000
13388.20000000
649,661.90
0.04853000
84003.40000000
733,665.30
0.04852000
5413.80000000
739,079.10
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.20000000
10,071.40
0.04877000
32354.00000000
42,425.40
0.04878000
1856.20000000
44,281.60
0.04879000
13548.00000000
57,829.60
0.04880000
18476.10000000
76,305.70
0.04881000
1856.20000000
78,161.90
0.04882000
10056.20000000
88,218.10
0.04883000
7989.20000000
96,207.30
0.04884000
5342.60000000
101,549.90
0.04885000
40054.60000000
141,604.50
0.04886000
36586.00000000
178,190.50
0.04887000
17224.40000000
195,414.90
0.04888000
33007.30000000
228,422.20
0.04889000
20351.90000000
248,774.10
0.04891000
12331.70000000
261,105.80
0.04892000
39364.90000000
300,470.70
0.04893000
10618.10000000
311,088.80
0.04894000
23406.10000000
334,494.90
0.04895000
30943.80000000
365,438.70
|
||||||
| 2026-06-11 11:56:03 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
59162.00000000
164,165.50
0.04867000
68872.60000000
233,038.10
0.04866000
35999.90000000
269,038.00
0.04865000
31856.20000000
300,894.20
0.04864000
10087.40000000
310,981.60
0.04863000
78833.30000000
389,814.90
0.04862000
20891.30000000
410,706.20
0.04861000
40828.70000000
451,534.90
0.04860000
15547.50000000
467,082.40
0.04859000
112359.70000000
579,442.10
0.04858000
54507.10000000
633,949.20
0.04857000
6568.30000000
640,517.50
0.04856000
30829.80000000
671,347.30
0.04855000
12157.00000000
683,504.30
0.04854000
13388.20000000
696,892.50
0.04853000
84003.40000000
780,895.90
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.80000000
23,948.00
0.04878000
1856.20000000
25,804.20
0.04879000
13548.00000000
39,352.20
0.04880000
18476.10000000
57,828.30
0.04882000
20477.40000000
78,305.70
0.04883000
7989.20000000
86,294.90
0.04884000
5342.60000000
91,637.50
0.04885000
40054.60000000
131,692.10
0.04886000
36586.00000000
168,278.10
0.04887000
17224.40000000
185,502.50
0.04888000
33007.30000000
218,509.80
0.04889000
20351.90000000
238,861.70
0.04891000
12331.70000000
251,193.40
0.04892000
39364.90000000
290,558.30
0.04893000
10618.10000000
301,176.40
0.04894000
23406.10000000
324,582.50
0.04895000
30943.80000000
355,526.30
0.04896000
58176.80000000
413,703.10
0.04898000
33110.30000000
446,813.40
|
||||||
| 2026-06-11 11:56:02 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
10087.40000000
309,125.40
0.04863000
78833.30000000
387,958.70
0.04862000
20891.30000000
408,850.00
0.04861000
40828.70000000
449,678.70
0.04860000
15547.50000000
465,226.20
0.04859000
112359.70000000
577,585.90
0.04858000
54507.10000000
632,093.00
0.04857000
6568.30000000
638,661.30
0.04856000
30829.80000000
669,491.10
0.04855000
12157.00000000
681,648.10
0.04854000
13388.20000000
695,036.30
0.04853000
84003.40000000
779,039.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
13548.00000000
49,773.30
0.04880000
18476.10000000
68,249.40
0.04882000
10056.20000000
78,305.60
0.04883000
7989.20000000
86,294.80
0.04884000
5342.60000000
91,637.40
0.04885000
40054.60000000
131,692.00
0.04886000
36586.00000000
168,278.00
0.04887000
17224.40000000
185,502.40
0.04888000
33007.30000000
218,509.70
0.04889000
20351.90000000
238,861.60
0.04891000
12331.70000000
251,193.30
0.04892000
39364.90000000
290,558.20
0.04893000
10618.10000000
301,176.30
0.04894000
23406.10000000
324,582.40
0.04895000
30943.80000000
355,526.20
0.04896000
58176.80000000
413,703.00
0.04898000
33110.30000000
446,813.30
|
||||||
| 2026-06-11 11:56:01 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
10087.40000000
309,125.40
0.04863000
78833.30000000
387,958.70
0.04862000
20891.30000000
408,850.00
0.04861000
40828.70000000
449,678.70
0.04860000
15547.50000000
465,226.20
0.04859000
112359.70000000
577,585.90
0.04858000
54507.10000000
632,093.00
0.04857000
6568.30000000
638,661.30
0.04856000
30829.80000000
669,491.10
0.04855000
12157.00000000
681,648.10
0.04854000
13388.20000000
695,036.30
0.04853000
84003.40000000
779,039.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
13548.00000000
49,773.30
0.04880000
18476.10000000
68,249.40
0.04882000
10056.20000000
78,305.60
0.04883000
7989.20000000
86,294.80
0.04884000
5342.60000000
91,637.40
0.04885000
40054.60000000
131,692.00
0.04886000
36586.00000000
168,278.00
0.04887000
17224.40000000
185,502.40
0.04888000
33007.30000000
218,509.70
0.04889000
20351.90000000
238,861.60
0.04891000
12331.70000000
251,193.30
0.04892000
39364.90000000
290,558.20
0.04893000
10618.10000000
301,176.30
0.04894000
23406.10000000
324,582.40
0.04895000
30943.80000000
355,526.20
0.04896000
58176.80000000
413,703.00
0.04898000
33110.30000000
446,813.30
|
||||||
| 2026-06-11 11:55:56 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
10087.40000000
309,125.40
0.04863000
78833.30000000
387,958.70
0.04862000
20891.30000000
408,850.00
0.04861000
40828.70000000
449,678.70
0.04860000
15547.50000000
465,226.20
0.04859000
112359.70000000
577,585.90
0.04858000
54507.10000000
632,093.00
0.04857000
6568.30000000
638,661.30
0.04856000
30829.80000000
669,491.10
0.04855000
12157.00000000
681,648.10
0.04854000
13388.20000000
695,036.30
0.04853000
84003.40000000
779,039.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
13548.00000000
49,773.30
0.04880000
18476.10000000
68,249.40
0.04882000
10056.20000000
78,305.60
0.04883000
7989.20000000
86,294.80
0.04884000
5342.60000000
91,637.40
0.04885000
40054.60000000
131,692.00
0.04886000
36586.00000000
168,278.00
0.04887000
17224.40000000
185,502.40
0.04888000
33007.30000000
218,509.70
0.04889000
20351.90000000
238,861.60
0.04891000
12331.70000000
251,193.30
0.04892000
39364.90000000
290,558.20
0.04893000
10618.10000000
301,176.30
0.04894000
23406.10000000
324,582.40
0.04895000
30943.80000000
355,526.20
0.04896000
58176.80000000
413,703.00
0.04898000
33110.30000000
446,813.30
|
||||||
| 2026-06-11 11:55:46 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
11209.70000000
310,247.70
0.04863000
78833.30000000
389,081.00
0.04862000
20891.30000000
409,972.30
0.04861000
40828.70000000
450,801.00
0.04860000
15547.50000000
466,348.50
0.04859000
112359.70000000
578,708.20
0.04858000
54507.10000000
633,215.30
0.04857000
6568.30000000
639,783.60
0.04856000
30829.80000000
670,613.40
0.04855000
12157.00000000
682,770.40
0.04854000
13388.20000000
696,158.60
0.04853000
84003.40000000
780,162.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
13548.00000000
49,773.30
0.04880000
18476.10000000
68,249.40
0.04882000
10056.20000000
78,305.60
0.04883000
7989.20000000
86,294.80
0.04884000
5342.60000000
91,637.40
0.04885000
40054.60000000
131,692.00
0.04886000
36586.00000000
168,278.00
0.04887000
17224.40000000
185,502.40
0.04888000
33007.30000000
218,509.70
0.04889000
20351.90000000
238,861.60
0.04891000
12331.70000000
251,193.30
0.04892000
39364.90000000
290,558.20
0.04893000
10618.10000000
301,176.30
0.04894000
23406.10000000
324,582.40
0.04895000
30943.80000000
355,526.20
0.04896000
58176.80000000
413,703.00
0.04898000
33110.30000000
446,813.30
|
||||||
| 2026-06-11 11:55:44 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
11209.70000000
310,247.70
0.04863000
78833.30000000
389,081.00
0.04862000
20891.30000000
409,972.30
0.04861000
40828.70000000
450,801.00
0.04860000
15547.50000000
466,348.50
0.04859000
112359.70000000
578,708.20
0.04858000
54507.10000000
633,215.30
0.04857000
6568.30000000
639,783.60
0.04856000
30829.80000000
670,613.40
0.04855000
12157.00000000
682,770.40
0.04854000
13388.20000000
696,158.60
0.04853000
84003.40000000
780,162.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
30167.90000000
66,393.20
0.04880000
18476.10000000
84,869.30
0.04882000
10056.20000000
94,925.50
0.04883000
7989.20000000
102,914.70
0.04884000
5342.60000000
108,257.30
0.04885000
40054.60000000
148,311.90
0.04886000
36586.00000000
184,897.90
0.04887000
17224.40000000
202,122.30
0.04888000
33007.30000000
235,129.60
0.04889000
20351.90000000
255,481.50
0.04891000
12331.70000000
267,813.20
0.04892000
39364.90000000
307,178.10
0.04893000
10618.10000000
317,796.20
0.04894000
23406.10000000
341,202.30
0.04895000
30943.80000000
372,146.10
0.04896000
58176.80000000
430,322.90
0.04898000
33110.30000000
463,433.20
|
||||||
| 2026-06-11 11:55:43 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
11209.70000000
310,247.70
0.04863000
78833.30000000
389,081.00
0.04862000
20891.30000000
409,972.30
0.04861000
40828.70000000
450,801.00
0.04860000
15547.50000000
466,348.50
0.04859000
112359.70000000
578,708.20
0.04858000
54507.10000000
633,215.30
0.04857000
6568.30000000
639,783.60
0.04856000
30829.80000000
670,613.40
0.04855000
12157.00000000
682,770.40
0.04854000
13388.20000000
696,158.60
0.04853000
84003.40000000
780,162.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
30167.90000000
66,393.20
0.04880000
18476.10000000
84,869.30
0.04882000
10056.20000000
94,925.50
0.04883000
7989.20000000
102,914.70
0.04884000
5342.60000000
108,257.30
0.04885000
40054.60000000
148,311.90
0.04886000
36586.00000000
184,897.90
0.04887000
17224.40000000
202,122.30
0.04888000
33007.30000000
235,129.60
0.04889000
20351.90000000
255,481.50
0.04891000
12331.70000000
267,813.20
0.04892000
39364.90000000
307,178.10
0.04893000
10618.10000000
317,796.20
0.04894000
23406.10000000
341,202.30
0.04895000
30943.80000000
372,146.10
0.04896000
58176.80000000
430,322.90
0.04898000
33110.30000000
463,433.20
|
||||||
| 2026-06-11 11:55:42 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
11209.70000000
310,247.70
0.04863000
78833.30000000
389,081.00
0.04862000
20891.30000000
409,972.30
0.04861000
40828.70000000
450,801.00
0.04860000
15547.50000000
466,348.50
0.04859000
112359.70000000
578,708.20
0.04858000
54507.10000000
633,215.30
0.04857000
6568.30000000
639,783.60
0.04856000
30829.80000000
670,613.40
0.04855000
12157.00000000
682,770.40
0.04854000
13388.20000000
696,158.60
0.04853000
84003.40000000
780,162.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
30167.90000000
66,393.20
0.04880000
18476.10000000
84,869.30
0.04882000
10056.20000000
94,925.50
0.04883000
7989.20000000
102,914.70
0.04884000
5342.60000000
108,257.30
0.04885000
40054.60000000
148,311.90
0.04886000
36586.00000000
184,897.90
0.04887000
17224.40000000
202,122.30
0.04888000
33007.30000000
235,129.60
0.04889000
20351.90000000
255,481.50
0.04891000
12331.70000000
267,813.20
0.04892000
39364.90000000
307,178.10
0.04893000
10618.10000000
317,796.20
0.04894000
23406.10000000
341,202.30
0.04895000
30943.80000000
372,146.10
0.04896000
58176.80000000
430,322.90
0.04898000
33110.30000000
463,433.20
|
||||||
| 2026-06-11 11:55:40 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
11209.70000000
310,247.70
0.04863000
78833.30000000
389,081.00
0.04862000
20891.30000000
409,972.30
0.04861000
40828.70000000
450,801.00
0.04860000
15547.50000000
466,348.50
0.04859000
112359.70000000
578,708.20
0.04858000
54507.10000000
633,215.30
0.04857000
6568.30000000
639,783.60
0.04856000
30829.80000000
670,613.40
0.04855000
12157.00000000
682,770.40
0.04854000
13388.20000000
696,158.60
0.04853000
84003.40000000
780,162.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
30167.90000000
66,393.20
0.04880000
18476.10000000
84,869.30
0.04882000
10056.20000000
94,925.50
0.04883000
7989.20000000
102,914.70
0.04884000
5342.60000000
108,257.30
0.04885000
40054.60000000
148,311.90
0.04886000
36586.00000000
184,897.90
0.04887000
17224.40000000
202,122.30
0.04888000
33007.30000000
235,129.60
0.04889000
20351.90000000
255,481.50
0.04891000
12331.70000000
267,813.20
0.04892000
39364.90000000
307,178.10
0.04893000
10618.10000000
317,796.20
0.04894000
23406.10000000
341,202.30
0.04895000
30943.80000000
372,146.10
0.04896000
58176.80000000
430,322.90
0.04898000
33110.30000000
463,433.20
|
||||||
| 2026-06-11 11:55:39 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
10087.40000000
309,125.40
0.04863000
78833.30000000
387,958.70
0.04862000
20891.30000000
408,850.00
0.04861000
40828.70000000
449,678.70
0.04860000
15547.50000000
465,226.20
0.04859000
112359.70000000
577,585.90
0.04858000
54507.10000000
632,093.00
0.04857000
6568.30000000
638,661.30
0.04856000
30829.80000000
669,491.10
0.04855000
12157.00000000
681,648.10
0.04854000
13388.20000000
695,036.30
0.04853000
84003.40000000
779,039.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
30167.90000000
66,393.20
0.04880000
18476.10000000
84,869.30
0.04882000
10056.20000000
94,925.50
0.04883000
7989.20000000
102,914.70
0.04884000
5342.60000000
108,257.30
0.04885000
40054.60000000
148,311.90
0.04886000
36586.00000000
184,897.90
0.04887000
17224.40000000
202,122.30
0.04888000
33007.30000000
235,129.60
0.04889000
20351.90000000
255,481.50
0.04891000
12331.70000000
267,813.20
0.04892000
39364.90000000
307,178.10
0.04893000
10618.10000000
317,796.20
0.04894000
23406.10000000
341,202.30
0.04895000
30943.80000000
372,146.10
0.04896000
58176.80000000
430,322.90
0.04898000
33110.30000000
463,433.20
|
||||||
| 2026-06-11 11:55:38 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
10087.40000000
309,125.40
0.04863000
78833.30000000
387,958.70
0.04862000
20891.30000000
408,850.00
0.04861000
40828.70000000
449,678.70
0.04860000
15547.50000000
465,226.20
0.04859000
112359.70000000
577,585.90
0.04858000
54507.10000000
632,093.00
0.04857000
6568.30000000
638,661.30
0.04856000
30829.80000000
669,491.10
0.04855000
12157.00000000
681,648.10
0.04854000
13388.20000000
695,036.30
0.04853000
84003.40000000
779,039.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
29757.90000000
65,983.20
0.04880000
18886.10000000
84,869.30
0.04882000
10056.20000000
94,925.50
0.04883000
7989.20000000
102,914.70
0.04884000
5342.60000000
108,257.30
0.04885000
40054.60000000
148,311.90
0.04886000
36586.00000000
184,897.90
0.04887000
17224.40000000
202,122.30
0.04888000
33007.30000000
235,129.60
0.04889000
20351.90000000
255,481.50
0.04891000
12331.70000000
267,813.20
0.04892000
39364.90000000
307,178.10
0.04893000
10618.10000000
317,796.20
0.04894000
23406.10000000
341,202.30
0.04895000
30943.80000000
372,146.10
0.04896000
58176.80000000
430,322.90
0.04898000
33110.30000000
463,433.20
|
||||||
| 2026-06-11 11:55:36 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
53383.10000000
70,003.00
0.04870000
33144.30000000
103,147.30
0.04869000
1856.20000000
105,003.50
0.04868000
57305.80000000
162,309.30
0.04867000
68872.60000000
231,181.90
0.04866000
35999.90000000
267,181.80
0.04865000
31856.20000000
299,038.00
0.04864000
10087.40000000
309,125.40
0.04863000
78833.30000000
387,958.70
0.04862000
20891.30000000
408,850.00
0.04861000
40828.70000000
449,678.70
0.04860000
15547.50000000
465,226.20
0.04859000
112359.70000000
577,585.90
0.04858000
54507.10000000
632,093.00
0.04857000
6568.30000000
638,661.30
0.04856000
30829.80000000
669,491.10
0.04855000
12157.00000000
681,648.10
0.04854000
13388.20000000
695,036.30
0.04853000
84003.40000000
779,039.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.70000000
23,947.90
0.04878000
12277.40000000
36,225.30
0.04879000
29757.90000000
65,983.20
0.04880000
18886.10000000
84,869.30
0.04882000
10056.20000000
94,925.50
0.04883000
7989.20000000
102,914.70
0.04884000
5342.60000000
108,257.30
0.04885000
40054.60000000
148,311.90
0.04886000
36586.00000000
184,897.90
0.04887000
17224.40000000
202,122.30
0.04888000
33007.30000000
235,129.60
0.04889000
20351.90000000
255,481.50
0.04891000
12331.70000000
267,813.20
0.04892000
39364.90000000
307,178.10
0.04893000
10618.10000000
317,796.20
0.04894000
23406.10000000
341,202.30
0.04895000
30943.80000000
372,146.10
0.04896000
15284.70000000
387,430.80
0.04898000
33110.30000000
420,541.10
|
||||||
| 2026-06-11 11:55:35 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
18476.10000000
35,096.00
0.04870000
39078.60000000
74,174.60
0.04869000
1856.20000000
76,030.80
0.04868000
57305.80000000
133,336.60
0.04867000
68872.60000000
202,209.20
0.04866000
35999.90000000
238,209.10
0.04865000
31856.20000000
270,065.30
0.04864000
10087.40000000
280,152.70
0.04863000
78833.30000000
358,986.00
0.04862000
20891.30000000
379,877.30
0.04861000
40828.70000000
420,706.00
0.04860000
15547.50000000
436,253.50
0.04859000
112359.70000000
548,613.20
0.04858000
54507.10000000
603,120.30
0.04857000
6568.30000000
609,688.60
0.04856000
30829.80000000
640,518.40
0.04855000
12157.00000000
652,675.40
0.04854000
13388.20000000
666,063.60
0.04853000
84003.40000000
750,067.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
6984.80000000
8,841.00
0.04877000
16964.10000000
25,805.10
0.04878000
12277.40000000
38,082.50
0.04879000
29757.90000000
67,840.40
0.04880000
18886.10000000
86,726.50
0.04882000
10056.20000000
96,782.70
0.04883000
7989.20000000
104,771.90
0.04884000
5342.60000000
110,114.50
0.04885000
40054.60000000
150,169.10
0.04886000
36586.00000000
186,755.10
0.04887000
17224.40000000
203,979.50
0.04888000
33007.30000000
236,986.80
0.04889000
20351.90000000
257,338.70
0.04891000
12331.70000000
269,670.40
0.04892000
39364.90000000
309,035.30
0.04893000
10618.10000000
319,653.40
0.04894000
23406.10000000
343,059.50
0.04895000
30943.80000000
374,003.30
0.04896000
15284.70000000
389,288.00
|
||||||
| 2026-06-11 11:55:33 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
18476.10000000
35,096.00
0.04870000
38278.60000000
73,374.60
0.04869000
2656.20000000
76,030.80
0.04868000
57305.80000000
133,336.60
0.04867000
68872.60000000
202,209.20
0.04866000
35999.90000000
238,209.10
0.04865000
31856.20000000
270,065.30
0.04864000
10087.40000000
280,152.70
0.04863000
78833.30000000
358,986.00
0.04862000
20891.30000000
379,877.30
0.04861000
40828.70000000
420,706.00
0.04860000
15547.50000000
436,253.50
0.04859000
112359.70000000
548,613.20
0.04858000
54507.10000000
603,120.30
0.04857000
6568.30000000
609,688.60
0.04856000
30829.80000000
640,518.40
0.04855000
12157.00000000
652,675.40
0.04854000
13388.20000000
666,063.60
0.04853000
84003.40000000
750,067.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
6984.80000000
8,841.00
0.04877000
16964.10000000
25,805.10
0.04878000
12277.40000000
38,082.50
0.04879000
29757.90000000
67,840.40
0.04880000
18886.10000000
86,726.50
0.04882000
10056.20000000
96,782.70
0.04883000
7989.20000000
104,771.90
0.04884000
5342.60000000
110,114.50
0.04885000
40054.60000000
150,169.10
0.04886000
36586.00000000
186,755.10
0.04887000
17224.40000000
203,979.50
0.04888000
33007.30000000
236,986.80
0.04889000
20351.90000000
257,338.70
0.04891000
12331.70000000
269,670.40
0.04892000
39364.90000000
309,035.30
0.04893000
10618.10000000
319,653.40
0.04894000
23406.10000000
343,059.50
0.04895000
30943.80000000
374,003.30
0.04896000
15284.70000000
389,288.00
|
||||||
| 2026-06-11 11:55:32 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663442014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
18476.10000000
35,096.00
0.04870000
39078.60000000
74,174.60
0.04869000
1856.20000000
76,030.80
0.04868000
57305.80000000
133,336.60
0.04867000
68872.60000000
202,209.20
0.04866000
35999.90000000
238,209.10
0.04865000
31856.20000000
270,065.30
0.04864000
10087.40000000
280,152.70
0.04863000
78833.30000000
358,986.00
0.04862000
20891.30000000
379,877.30
0.04861000
40828.70000000
420,706.00
0.04860000
15547.50000000
436,253.50
0.04859000
112359.70000000
548,613.20
0.04858000
54507.10000000
603,120.30
0.04857000
6568.30000000
609,688.60
0.04856000
30829.80000000
640,518.40
0.04855000
12157.00000000
652,675.40
0.04854000
13388.20000000
666,063.60
0.04853000
84003.40000000
750,067.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
6984.80000000
8,841.00
0.04877000
16964.10000000
25,805.10
0.04878000
12277.40000000
38,082.50
0.04879000
29757.90000000
67,840.40
0.04880000
18886.10000000
86,726.50
0.04882000
10056.20000000
96,782.70
0.04883000
7989.20000000
104,771.90
0.04884000
5342.60000000
110,114.50
0.04885000
40054.60000000
150,169.10
0.04886000
36586.00000000
186,755.10
0.04887000
17224.40000000
203,979.50
0.04888000
33007.30000000
236,986.80
0.04889000
20351.90000000
257,338.70
0.04891000
12331.70000000
269,670.40
0.04892000
39364.90000000
309,035.30
0.04893000
10618.10000000
319,653.40
0.04894000
23406.10000000
343,059.50
0.04895000
30943.80000000
374,003.30
0.04896000
15284.70000000
389,288.00
|
||||||
| 2026-06-11 11:55:31 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663442000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
19276.10000000
35,896.00
0.04870000
67252.20000000
103,148.20
0.04869000
29631.90000000
132,780.10
0.04868000
57305.80000000
190,085.90
0.04867000
18476.10000000
208,562.00
0.04866000
35999.90000000
244,561.90
0.04865000
31856.20000000
276,418.10
0.04864000
10087.40000000
286,505.50
0.04863000
78833.30000000
365,338.80
0.04862000
20891.30000000
386,230.10
0.04861000
40828.70000000
427,058.80
0.04860000
15547.50000000
442,606.30
0.04859000
112359.70000000
554,966.00
0.04858000
54507.10000000
609,473.10
0.04857000
6568.30000000
616,041.40
0.04856000
30829.80000000
646,871.20
0.04855000
12157.00000000
659,028.20
0.04854000
13388.20000000
672,416.40
0.04853000
84003.40000000
756,419.80
Asks (20 levels)
Price
Qty
Total
0.04876000
6984.80000000
6,984.80
0.04877000
16964.10000000
23,948.90
0.04878000
12277.40000000
36,226.30
0.04879000
29757.90000000
65,984.20
0.04880000
18886.10000000
84,870.30
0.04882000
10056.20000000
94,926.50
0.04883000
7989.20000000
102,915.70
0.04884000
5342.60000000
108,258.30
0.04885000
40054.60000000
148,312.90
0.04886000
36586.00000000
184,898.90
0.04887000
17224.40000000
202,123.30
0.04888000
33007.30000000
235,130.60
0.04889000
20351.90000000
255,482.50
0.04891000
12331.70000000
267,814.20
0.04892000
39364.90000000
307,179.10
0.04893000
10618.10000000
317,797.20
0.04894000
23406.10000000
341,203.30
0.04895000
30943.80000000
372,147.10
0.04896000
15284.70000000
387,431.80
0.04898000
33110.30000000
420,542.10
|
||||||
| 2026-06-11 11:55:30 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
24409.40000000
41,029.30
0.04870000
62117.90000000
103,147.20
0.04869000
1856.20000000
105,003.40
0.04868000
57305.80000000
162,309.20
0.04867000
48476.10000000
210,785.30
0.04866000
35999.90000000
246,785.20
0.04864000
10087.40000000
256,872.60
0.04863000
78833.30000000
335,705.90
0.04862000
20891.30000000
356,597.20
0.04861000
40828.70000000
397,425.90
0.04860000
15547.50000000
412,973.40
0.04859000
112359.70000000
525,333.10
0.04858000
54507.10000000
579,840.20
0.04857000
6568.30000000
586,408.50
0.04856000
30829.80000000
617,238.30
0.04855000
12157.00000000
629,395.30
0.04854000
13388.20000000
642,783.50
0.04853000
84003.40000000
726,786.90
0.04852000
48686.00000000
775,472.90
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
22091.50000000
23,947.70
0.04878000
12277.40000000
36,225.10
0.04879000
29757.90000000
65,983.00
0.04880000
18886.10000000
84,869.10
0.04882000
10056.20000000
94,925.30
0.04883000
7989.20000000
102,914.50
0.04884000
5342.60000000
108,257.10
0.04885000
40054.60000000
148,311.70
0.04886000
36586.00000000
184,897.70
0.04887000
17224.40000000
202,122.10
0.04888000
33007.30000000
235,129.40
0.04889000
20351.90000000
255,481.30
0.04891000
12331.70000000
267,813.00
0.04892000
39364.90000000
307,177.90
0.04893000
10618.10000000
317,796.00
0.04894000
23406.10000000
341,202.10
0.04895000
30943.80000000
372,145.90
0.04896000
15284.70000000
387,430.60
0.04898000
33110.30000000
420,540.90
|
||||||
| 2026-06-11 11:55:29 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
16619.90000000
16,619.90
0.04871000
25639.40000000
42,259.30
0.04870000
60887.80000000
103,147.10
0.04869000
1856.20000000
105,003.30
0.04868000
57305.80000000
162,309.10
0.04867000
48476.10000000
210,785.20
0.04866000
35999.90000000
246,785.10
0.04864000
10087.40000000
256,872.50
0.04863000
78833.30000000
335,705.80
0.04862000
20891.30000000
356,597.10
0.04861000
40828.70000000
397,425.80
0.04860000
15547.50000000
412,973.30
0.04859000
112359.70000000
525,333.00
0.04858000
54507.10000000
579,840.10
0.04857000
6568.30000000
586,408.40
0.04856000
30829.80000000
617,238.20
0.04855000
12157.00000000
629,395.20
0.04854000
13388.20000000
642,783.40
0.04853000
84003.40000000
726,786.80
0.04852000
48686.00000000
775,472.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6357.40000000
8,213.60
0.04878000
1856.20000000
10,069.80
0.04879000
43635.80000000
53,705.60
0.04880000
18886.10000000
72,591.70
0.04882000
10056.20000000
82,647.90
0.04883000
23405.00000000
106,052.90
0.04884000
5342.60000000
111,395.50
0.04885000
40054.60000000
151,450.10
0.04886000
36586.00000000
188,036.10
0.04887000
17224.40000000
205,260.50
0.04888000
33007.30000000
238,267.80
0.04889000
20351.90000000
258,619.70
0.04891000
12331.70000000
270,951.40
0.04892000
39364.90000000
310,316.30
0.04893000
10618.10000000
320,934.40
0.04894000
23406.10000000
344,340.50
0.04895000
30943.80000000
375,284.30
0.04896000
15284.70000000
390,569.00
0.04898000
33110.30000000
423,679.30
|
||||||
| 2026-06-11 11:55:28 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663441837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
6885.10000000
8,638.80
0.04872000
19276.10000000
27,914.90
0.04871000
21705.90000000
49,620.80
0.04870000
64303.70000000
113,924.50
0.04869000
46169.20000000
160,093.70
0.04868000
59162.00000000
219,255.70
0.04867000
48476.10000000
267,731.80
0.04866000
35265.80000000
302,997.60
0.04865000
1856.20000000
304,853.80
0.04864000
10087.40000000
314,941.20
0.04863000
80689.50000000
395,630.70
0.04862000
20891.30000000
416,522.00
0.04861000
40828.70000000
457,350.70
0.04860000
15547.50000000
472,898.20
0.04859000
114215.90000000
587,114.10
0.04858000
54507.10000000
641,621.20
0.04857000
6568.30000000
648,189.50
0.04856000
30829.80000000
679,019.30
0.04855000
12157.00000000
691,176.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
2891.80000000
4,748.00
0.04879000
48761.50000000
53,509.50
0.04880000
18886.10000000
72,395.60
0.04881000
1856.20000000
74,251.80
0.04882000
10056.20000000
84,308.00
0.04883000
23405.00000000
107,713.00
0.04884000
5342.60000000
113,055.60
0.04885000
40054.60000000
153,110.20
0.04886000
36586.00000000
189,696.20
0.04887000
17224.40000000
206,920.60
0.04888000
33007.30000000
239,927.90
0.04889000
20351.90000000
260,279.80
0.04890000
1856.20000000
262,136.00
0.04891000
12331.70000000
274,467.70
0.04892000
39364.90000000
313,832.60
0.04893000
10618.10000000
324,450.70
0.04894000
23406.10000000
347,856.80
0.04895000
30943.80000000
378,800.60
0.04896000
15284.70000000
394,085.30
|
||||||
| 2026-06-11 11:55:26 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663441833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
6885.10000000
8,638.80
0.04872000
19276.10000000
27,914.90
0.04871000
21705.90000000
49,620.80
0.04870000
64303.70000000
113,924.50
0.04869000
46169.20000000
160,093.70
0.04868000
59162.00000000
219,255.70
0.04867000
48476.10000000
267,731.80
0.04866000
35265.80000000
302,997.60
0.04865000
1856.20000000
304,853.80
0.04864000
10087.40000000
314,941.20
0.04863000
80689.50000000
395,630.70
0.04862000
20891.30000000
416,522.00
0.04861000
40828.70000000
457,350.70
0.04860000
15547.50000000
472,898.20
0.04859000
114215.90000000
587,114.10
0.04858000
54507.10000000
641,621.20
0.04857000
6568.30000000
648,189.50
0.04856000
30829.80000000
679,019.30
0.04855000
12157.00000000
691,176.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
2891.80000000
4,748.00
0.04879000
48761.50000000
53,509.50
0.04880000
18886.10000000
72,395.60
0.04881000
1856.20000000
74,251.80
0.04882000
10056.20000000
84,308.00
0.04883000
23405.00000000
107,713.00
0.04884000
5342.60000000
113,055.60
0.04885000
40054.60000000
153,110.20
0.04886000
36586.00000000
189,696.20
0.04887000
17224.40000000
206,920.60
0.04888000
33007.30000000
239,927.90
0.04889000
20351.90000000
260,279.80
0.04890000
1856.20000000
262,136.00
0.04891000
12331.70000000
274,467.70
0.04892000
39364.90000000
313,832.60
0.04893000
10618.10000000
324,450.70
0.04894000
23406.10000000
347,856.80
0.04895000
30943.80000000
378,800.60
0.04896000
15284.70000000
394,085.30
|
||||||
| 2026-06-11 11:55:25 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663441832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
6885.10000000
8,638.80
0.04872000
19276.10000000
27,914.90
0.04871000
21705.90000000
49,620.80
0.04870000
64303.70000000
113,924.50
0.04869000
46169.20000000
160,093.70
0.04868000
59162.00000000
219,255.70
0.04867000
48476.10000000
267,731.80
0.04866000
34143.70000000
301,875.50
0.04865000
1856.20000000
303,731.70
0.04864000
10087.40000000
313,819.10
0.04863000
80689.50000000
394,508.60
0.04862000
20891.30000000
415,399.90
0.04861000
40828.70000000
456,228.60
0.04860000
15547.50000000
471,776.10
0.04859000
114215.90000000
585,992.00
0.04858000
54507.10000000
640,499.10
0.04857000
6568.30000000
647,067.40
0.04856000
30829.80000000
677,897.20
0.04855000
12157.00000000
690,054.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
2891.80000000
4,748.00
0.04879000
48761.50000000
53,509.50
0.04880000
18886.10000000
72,395.60
0.04881000
1856.20000000
74,251.80
0.04882000
10056.20000000
84,308.00
0.04883000
23405.00000000
107,713.00
0.04884000
5342.60000000
113,055.60
0.04885000
40054.60000000
153,110.20
0.04886000
36586.00000000
189,696.20
0.04887000
17224.40000000
206,920.60
0.04888000
33007.30000000
239,927.90
0.04889000
20351.90000000
260,279.80
0.04890000
1856.20000000
262,136.00
0.04891000
12331.70000000
274,467.70
0.04892000
39364.90000000
313,832.60
0.04893000
10618.10000000
324,450.70
0.04894000
23406.10000000
347,856.80
0.04895000
30943.80000000
378,800.60
0.04896000
15284.70000000
394,085.30
|
||||||
| 2026-06-11 11:55:24 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663441830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
7685.10000000
9,438.80
0.04872000
18476.10000000
27,914.90
0.04871000
21705.90000000
49,620.80
0.04870000
64303.70000000
113,924.50
0.04869000
46169.20000000
160,093.70
0.04868000
59162.00000000
219,255.70
0.04867000
48476.10000000
267,731.80
0.04866000
34143.70000000
301,875.50
0.04865000
1856.20000000
303,731.70
0.04864000
10087.40000000
313,819.10
0.04863000
80689.50000000
394,508.60
0.04862000
20891.30000000
415,399.90
0.04861000
40828.70000000
456,228.60
0.04860000
15547.50000000
471,776.10
0.04859000
114215.90000000
585,992.00
0.04858000
54507.10000000
640,499.10
0.04857000
6568.30000000
647,067.40
0.04856000
30829.80000000
677,897.20
0.04855000
12157.00000000
690,054.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
2891.80000000
4,748.00
0.04879000
48761.50000000
53,509.50
0.04880000
18886.10000000
72,395.60
0.04881000
1856.20000000
74,251.80
0.04882000
10056.20000000
84,308.00
0.04883000
23405.00000000
107,713.00
0.04884000
5342.60000000
113,055.60
0.04885000
40054.60000000
153,110.20
0.04886000
36586.00000000
189,696.20
0.04887000
17224.40000000
206,920.60
0.04888000
33007.30000000
239,927.90
0.04889000
20351.90000000
260,279.80
0.04890000
1856.20000000
262,136.00
0.04891000
12331.70000000
274,467.70
0.04892000
39364.90000000
313,832.60
0.04893000
10618.10000000
324,450.70
0.04894000
23406.10000000
347,856.80
0.04895000
30943.80000000
378,800.60
0.04896000
15284.70000000
394,085.30
|
||||||
| 2026-06-11 11:55:23 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663441828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
6885.10000000
8,638.80
0.04872000
19276.10000000
27,914.90
0.04871000
21705.90000000
49,620.80
0.04870000
64303.70000000
113,924.50
0.04869000
46169.20000000
160,093.70
0.04868000
59162.00000000
219,255.70
0.04867000
48476.10000000
267,731.80
0.04866000
34143.70000000
301,875.50
0.04865000
1856.20000000
303,731.70
0.04864000
10087.40000000
313,819.10
0.04863000
80689.50000000
394,508.60
0.04862000
20891.30000000
415,399.90
0.04861000
40828.70000000
456,228.60
0.04860000
15547.50000000
471,776.10
0.04859000
114215.90000000
585,992.00
0.04858000
54507.10000000
640,499.10
0.04857000
6568.30000000
647,067.40
0.04856000
30829.80000000
677,897.20
0.04855000
12157.00000000
690,054.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
2891.80000000
4,748.00
0.04879000
48761.50000000
53,509.50
0.04880000
18886.10000000
72,395.60
0.04881000
1856.20000000
74,251.80
0.04882000
10056.20000000
84,308.00
0.04883000
23405.00000000
107,713.00
0.04884000
5342.60000000
113,055.60
0.04885000
40054.60000000
153,110.20
0.04886000
36586.00000000
189,696.20
0.04887000
17224.40000000
206,920.60
0.04888000
33007.30000000
239,927.90
0.04889000
20351.90000000
260,279.80
0.04890000
1856.20000000
262,136.00
0.04891000
12331.70000000
274,467.70
0.04892000
39364.90000000
313,832.60
0.04893000
10618.10000000
324,450.70
0.04894000
23406.10000000
347,856.80
0.04895000
30943.80000000
378,800.60
0.04896000
15284.70000000
394,085.30
|
||||||
| 2026-06-11 11:55:22 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663441823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
6885.10000000
8,741.30
0.04872000
19276.10000000
28,017.40
0.04871000
21705.90000000
49,723.30
0.04870000
64303.70000000
114,027.00
0.04869000
46169.20000000
160,196.20
0.04868000
59162.00000000
219,358.20
0.04867000
48476.10000000
267,834.30
0.04866000
34143.70000000
301,978.00
0.04865000
1856.20000000
303,834.20
0.04864000
10087.40000000
313,921.60
0.04863000
80689.50000000
394,611.10
0.04862000
20891.30000000
415,502.40
0.04861000
40828.70000000
456,331.10
0.04860000
15547.50000000
471,878.60
0.04859000
114215.90000000
586,094.50
0.04858000
54507.10000000
640,601.60
0.04857000
6568.30000000
647,169.90
0.04856000
30829.80000000
677,999.70
0.04855000
12157.00000000
690,156.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04878000
2891.80000000
4,748.00
0.04879000
48761.50000000
53,509.50
0.04880000
18886.10000000
72,395.60
0.04881000
1856.20000000
74,251.80
0.04882000
10056.20000000
84,308.00
0.04883000
23405.00000000
107,713.00
0.04884000
5342.60000000
113,055.60
0.04885000
40054.60000000
153,110.20
0.04886000
36586.00000000
189,696.20
0.04887000
17224.40000000
206,920.60
0.04888000
33007.30000000
239,927.90
0.04889000
20351.90000000
260,279.80
0.04890000
1856.20000000
262,136.00
0.04891000
12331.70000000
274,467.70
0.04892000
39364.90000000
313,832.60
0.04893000
10618.10000000
324,450.70
0.04894000
23406.10000000
347,856.80
0.04895000
30943.80000000
378,800.60
0.04896000
15284.70000000
394,085.30
|
||||||
| 2026-06-11 11:55:21 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6885.10000000
6,885.10
0.04872000
19276.10000000
26,161.20
0.04871000
21705.90000000
47,867.10
0.04870000
64303.70000000
112,170.80
0.04869000
46169.20000000
158,340.00
0.04868000
59162.00000000
217,502.00
0.04867000
48476.10000000
265,978.10
0.04866000
34143.70000000
300,121.80
0.04865000
1856.20000000
301,978.00
0.04864000
10087.40000000
312,065.40
0.04863000
80689.50000000
392,754.90
0.04862000
20891.30000000
413,646.20
0.04861000
40828.70000000
454,474.90
0.04860000
15547.50000000
470,022.40
0.04859000
114215.90000000
584,238.30
0.04858000
54507.10000000
638,745.40
0.04857000
6568.30000000
645,313.70
0.04856000
30829.80000000
676,143.50
0.04855000
12157.00000000
688,300.50
0.04854000
13388.20000000
701,688.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
34883.60000000
39,825.80
0.04880000
18886.10000000
58,711.90
0.04881000
1856.20000000
60,568.10
0.04882000
10056.20000000
70,624.30
0.04883000
23405.00000000
94,029.30
0.04884000
5342.60000000
99,371.90
0.04885000
40054.60000000
139,426.50
0.04886000
36586.00000000
176,012.50
0.04887000
17224.40000000
193,236.90
0.04888000
33007.30000000
226,244.20
0.04889000
20351.90000000
246,596.10
0.04890000
1856.20000000
248,452.30
0.04891000
12331.70000000
260,784.00
0.04892000
39364.90000000
300,148.90
0.04893000
10618.10000000
310,767.00
0.04894000
23406.10000000
334,173.10
0.04895000
30943.80000000
365,116.90
0.04896000
15284.70000000
380,401.60
|
||||||
| 2026-06-11 11:55:17 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
7685.10000000
7,685.10
0.04872000
18476.10000000
26,161.20
0.04871000
21705.90000000
47,867.10
0.04870000
64303.70000000
112,170.80
0.04869000
46169.20000000
158,340.00
0.04868000
59162.00000000
217,502.00
0.04867000
48476.10000000
265,978.10
0.04866000
34143.70000000
300,121.80
0.04865000
1856.20000000
301,978.00
0.04864000
10087.40000000
312,065.40
0.04863000
80689.50000000
392,754.90
0.04862000
20891.30000000
413,646.20
0.04861000
40828.70000000
454,474.90
0.04860000
15547.50000000
470,022.40
0.04859000
114215.90000000
584,238.30
0.04858000
54507.10000000
638,745.40
0.04857000
6568.30000000
645,313.70
0.04856000
30829.80000000
676,143.50
0.04855000
12157.00000000
688,300.50
0.04854000
13388.20000000
701,688.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
34883.60000000
39,825.80
0.04880000
18886.10000000
58,711.90
0.04881000
1856.20000000
60,568.10
0.04882000
10056.20000000
70,624.30
0.04883000
23405.00000000
94,029.30
0.04884000
5342.60000000
99,371.90
0.04885000
40054.60000000
139,426.50
0.04886000
36586.00000000
176,012.50
0.04887000
17224.40000000
193,236.90
0.04888000
33007.30000000
226,244.20
0.04889000
20351.90000000
246,596.10
0.04890000
1856.20000000
248,452.30
0.04891000
12331.70000000
260,784.00
0.04892000
39364.90000000
300,148.90
0.04893000
10618.10000000
310,767.00
0.04894000
23406.10000000
334,173.10
0.04895000
30943.80000000
365,116.90
0.04896000
15284.70000000
380,401.60
|
||||||
| 2026-06-11 11:55:13 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6885.10000000
6,885.10
0.04872000
48249.70000000
55,134.80
0.04871000
21705.90000000
76,840.70
0.04870000
64303.70000000
141,144.40
0.04869000
46169.20000000
187,313.60
0.04868000
59162.00000000
246,475.60
0.04867000
48476.10000000
294,951.70
0.04866000
34143.70000000
329,095.40
0.04865000
1856.20000000
330,951.60
0.04864000
10087.40000000
341,039.00
0.04863000
80689.50000000
421,728.50
0.04862000
20891.30000000
442,619.80
0.04861000
40828.70000000
483,448.50
0.04860000
15547.50000000
498,996.00
0.04859000
114215.90000000
613,211.90
0.04858000
54507.10000000
667,719.00
0.04857000
6568.30000000
674,287.30
0.04856000
30829.80000000
705,117.10
0.04855000
12157.00000000
717,274.10
0.04854000
13388.20000000
730,662.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
34883.60000000
39,825.80
0.04880000
18886.10000000
58,711.90
0.04881000
1856.20000000
60,568.10
0.04882000
10056.20000000
70,624.30
0.04883000
23405.00000000
94,029.30
0.04884000
5342.60000000
99,371.90
0.04885000
40054.60000000
139,426.50
0.04886000
36586.00000000
176,012.50
0.04887000
17224.40000000
193,236.90
0.04888000
33007.30000000
226,244.20
0.04889000
20351.90000000
246,596.10
0.04890000
1856.20000000
248,452.30
0.04891000
12331.70000000
260,784.00
0.04892000
39364.90000000
300,148.90
0.04893000
10618.10000000
310,767.00
0.04894000
23406.10000000
334,173.10
0.04895000
30943.80000000
365,116.90
0.04896000
15284.70000000
380,401.60
|
||||||
| 2026-06-11 11:55:11 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6885.10000000
6,885.10
0.04872000
48249.70000000
55,134.80
0.04871000
21705.90000000
76,840.70
0.04870000
64303.70000000
141,144.40
0.04869000
1856.20000000
143,000.60
0.04868000
59162.00000000
202,162.60
0.04867000
48476.10000000
250,638.70
0.04866000
34143.70000000
284,782.40
0.04865000
2978.30000000
287,760.70
0.04864000
10087.40000000
297,848.10
0.04863000
80689.50000000
378,537.60
0.04862000
20891.30000000
399,428.90
0.04861000
40828.70000000
440,257.60
0.04860000
15547.50000000
455,805.10
0.04859000
114215.90000000
570,021.00
0.04858000
54507.10000000
624,528.10
0.04857000
6568.30000000
631,096.40
0.04856000
30829.80000000
661,926.20
0.04855000
12157.00000000
674,083.20
0.04854000
13388.20000000
687,471.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
34883.60000000
39,825.80
0.04880000
18886.10000000
58,711.90
0.04881000
1856.20000000
60,568.10
0.04882000
10056.20000000
70,624.30
0.04883000
23405.00000000
94,029.30
0.04884000
5342.60000000
99,371.90
0.04885000
40054.60000000
139,426.50
0.04886000
36586.00000000
176,012.50
0.04887000
17224.40000000
193,236.90
0.04888000
33007.30000000
226,244.20
0.04889000
20351.90000000
246,596.10
0.04890000
1856.20000000
248,452.30
0.04891000
12331.70000000
260,784.00
0.04892000
39364.90000000
300,148.90
0.04893000
10618.10000000
310,767.00
0.04894000
23406.10000000
334,173.10
0.04895000
30943.80000000
365,116.90
0.04896000
15284.70000000
380,401.60
|
||||||
| 2026-06-11 11:55:10 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6885.10000000
6,885.10
0.04872000
48249.70000000
55,134.80
0.04871000
21705.90000000
76,840.70
0.04870000
64303.70000000
141,144.40
0.04869000
30864.20000000
172,008.60
0.04868000
59162.00000000
231,170.60
0.04867000
48476.10000000
279,646.70
0.04866000
34143.70000000
313,790.40
0.04865000
2978.30000000
316,768.70
0.04864000
10087.40000000
326,856.10
0.04863000
80689.50000000
407,545.60
0.04862000
20891.30000000
428,436.90
0.04861000
40828.70000000
469,265.60
0.04860000
15547.50000000
484,813.10
0.04859000
114215.90000000
599,029.00
0.04858000
54507.10000000
653,536.10
0.04857000
6568.30000000
660,104.40
0.04856000
30829.80000000
690,934.20
0.04855000
12157.00000000
703,091.20
0.04854000
13388.20000000
716,479.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3086.00000000
4,942.20
0.04879000
34883.60000000
39,825.80
0.04880000
18886.10000000
58,711.90
0.04881000
1856.20000000
60,568.10
0.04882000
10056.20000000
70,624.30
0.04883000
23405.00000000
94,029.30
0.04884000
5342.60000000
99,371.90
0.04885000
40054.60000000
139,426.50
0.04886000
36586.00000000
176,012.50
0.04887000
17224.40000000
193,236.90
0.04888000
33007.30000000
226,244.20
0.04889000
20351.90000000
246,596.10
0.04890000
1856.20000000
248,452.30
0.04891000
12331.70000000
260,784.00
0.04892000
39364.90000000
300,148.90
0.04893000
10618.10000000
310,767.00
0.04894000
23406.10000000
334,173.10
0.04895000
30943.80000000
365,116.90
0.04896000
15284.70000000
380,401.60
|
||||||
| 2026-06-11 11:55:09 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6885.10000000
6,885.10
0.04872000
19276.10000000
26,161.20
0.04871000
21705.90000000
47,867.10
0.04870000
64303.70000000
112,170.80
0.04869000
30864.20000000
143,035.00
0.04868000
59162.00000000
202,197.00
0.04867000
48476.10000000
250,673.10
0.04866000
34143.70000000
284,816.80
0.04865000
2978.30000000
287,795.10
0.04864000
10087.40000000
297,882.50
0.04863000
80689.50000000
378,572.00
0.04862000
20891.30000000
399,463.30
0.04861000
40828.70000000
440,292.00
0.04860000
15547.50000000
455,839.50
0.04859000
114215.90000000
570,055.40
0.04858000
54507.10000000
624,562.50
0.04857000
6568.30000000
631,130.80
0.04856000
30829.80000000
661,960.60
0.04855000
12157.00000000
674,117.60
0.04854000
13388.20000000
687,505.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
22090.40000000
23,946.60
0.04879000
29757.90000000
53,704.50
0.04880000
18886.10000000
72,590.60
0.04881000
1856.20000000
74,446.80
0.04882000
10056.20000000
84,503.00
0.04883000
23405.00000000
107,908.00
0.04884000
5342.60000000
113,250.60
0.04885000
40054.60000000
153,305.20
0.04886000
36586.00000000
189,891.20
0.04887000
17224.40000000
207,115.60
0.04888000
33007.30000000
240,122.90
0.04889000
20351.90000000
260,474.80
0.04890000
1856.20000000
262,331.00
0.04891000
12331.70000000
274,662.70
0.04892000
39364.90000000
314,027.60
0.04893000
10618.10000000
324,645.70
0.04894000
23406.10000000
348,051.80
0.04895000
30943.80000000
378,995.60
0.04896000
15284.70000000
394,280.30
|
||||||
| 2026-06-11 11:55:08 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1753.60000000
1,753.60
0.04872000
24408.30000000
26,161.90
0.04871000
21705.90000000
47,867.80
0.04870000
64303.70000000
112,171.50
0.04869000
30864.20000000
143,035.70
0.04868000
59162.00000000
202,197.70
0.04867000
48476.10000000
250,673.80
0.04866000
34143.70000000
284,817.50
0.04865000
2978.30000000
287,795.80
0.04864000
10087.40000000
297,883.20
0.04863000
80689.50000000
378,572.70
0.04862000
20891.30000000
399,464.00
0.04861000
40828.70000000
440,292.70
0.04860000
15547.50000000
455,840.20
0.04859000
114215.90000000
570,056.10
0.04858000
54507.10000000
624,563.20
0.04857000
6568.30000000
631,131.50
0.04856000
30829.80000000
661,961.30
0.04855000
12157.00000000
674,118.30
0.04854000
13388.20000000
687,506.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
22090.40000000
23,946.60
0.04879000
29757.90000000
53,704.50
0.04880000
18886.10000000
72,590.60
0.04881000
1856.20000000
74,446.80
0.04882000
10056.20000000
84,503.00
0.04883000
23405.00000000
107,908.00
0.04884000
5342.60000000
113,250.60
0.04885000
40054.60000000
153,305.20
0.04886000
36586.00000000
189,891.20
0.04887000
17224.40000000
207,115.60
0.04888000
33007.30000000
240,122.90
0.04889000
20351.90000000
260,474.80
0.04890000
1856.20000000
262,331.00
0.04891000
12331.70000000
274,662.70
0.04892000
39364.90000000
314,027.60
0.04893000
10618.10000000
324,645.70
0.04894000
23406.10000000
348,051.80
0.04895000
30943.80000000
378,995.60
0.04896000
15284.70000000
394,280.30
|
||||||
| 2026-06-11 11:55:07 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
6987.30000000
8,843.50
0.04872000
19276.10000000
28,119.60
0.04871000
21705.90000000
49,825.50
0.04870000
64303.70000000
114,129.20
0.04869000
30864.20000000
144,993.40
0.04868000
59162.00000000
204,155.40
0.04867000
48476.10000000
252,631.50
0.04866000
34143.70000000
286,775.20
0.04865000
2978.30000000
289,753.50
0.04864000
10087.40000000
299,840.90
0.04863000
80689.50000000
380,530.40
0.04862000
20891.30000000
401,421.70
0.04861000
40828.70000000
442,250.40
0.04860000
15547.50000000
457,797.90
0.04859000
114215.90000000
572,013.80
0.04858000
54507.10000000
626,520.90
0.04857000
6568.30000000
633,089.20
0.04856000
30829.80000000
663,919.00
0.04855000
12157.00000000
676,076.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.90000000
18,820.10
0.04879000
29757.90000000
48,578.00
0.04880000
18886.10000000
67,464.10
0.04881000
1856.20000000
69,320.30
0.04882000
10056.20000000
79,376.50
0.04883000
23405.00000000
102,781.50
0.04884000
5342.60000000
108,124.10
0.04885000
40054.60000000
148,178.70
0.04886000
36586.00000000
184,764.70
0.04887000
17224.40000000
201,989.10
0.04888000
33007.30000000
234,996.40
0.04889000
20351.90000000
255,348.30
0.04890000
1856.20000000
257,204.50
0.04891000
12331.70000000
269,536.20
0.04892000
39364.90000000
308,901.10
0.04893000
10618.10000000
319,519.20
0.04894000
23406.10000000
342,925.30
0.04895000
30943.80000000
373,869.10
0.04896000
15284.70000000
389,153.80
|
||||||
| 2026-06-11 11:55:06 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
6987.30000000
8,843.50
0.04872000
2656.20000000
11,499.70
0.04871000
21705.90000000
33,205.60
0.04870000
64303.70000000
97,509.30
0.04869000
30864.20000000
128,373.50
0.04868000
59162.00000000
187,535.50
0.04867000
48476.10000000
236,011.60
0.04866000
34143.70000000
270,155.30
0.04865000
2978.30000000
273,133.60
0.04864000
10087.40000000
283,221.00
0.04863000
80689.50000000
363,910.50
0.04862000
20891.30000000
384,801.80
0.04861000
40828.70000000
425,630.50
0.04860000
15547.50000000
441,178.00
0.04859000
114215.90000000
555,393.90
0.04858000
54507.10000000
609,901.00
0.04857000
6568.30000000
616,469.30
0.04856000
30829.80000000
647,299.10
0.04855000
12157.00000000
659,456.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.90000000
18,820.10
0.04879000
29757.90000000
48,578.00
0.04880000
18886.10000000
67,464.10
0.04881000
1856.20000000
69,320.30
0.04882000
10056.20000000
79,376.50
0.04883000
23405.00000000
102,781.50
0.04884000
5342.60000000
108,124.10
0.04885000
40054.60000000
148,178.70
0.04886000
36586.00000000
184,764.70
0.04887000
17224.40000000
201,989.10
0.04888000
33007.30000000
234,996.40
0.04889000
20351.90000000
255,348.30
0.04890000
1856.20000000
257,204.50
0.04891000
12331.70000000
269,536.20
0.04892000
39364.90000000
308,901.10
0.04893000
10618.10000000
319,519.20
0.04894000
23406.10000000
342,925.30
0.04895000
30943.80000000
373,869.10
0.04896000
15284.70000000
389,153.80
|
||||||
| 2026-06-11 11:55:05 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
6987.30000000
8,843.50
0.04872000
2656.20000000
11,499.70
0.04871000
21705.90000000
33,205.60
0.04870000
64303.70000000
97,509.30
0.04869000
30864.20000000
128,373.50
0.04868000
59162.00000000
187,535.50
0.04867000
48476.10000000
236,011.60
0.04866000
34143.70000000
270,155.30
0.04865000
2978.30000000
273,133.60
0.04864000
10087.40000000
283,221.00
0.04863000
80689.50000000
363,910.50
0.04862000
20891.30000000
384,801.80
0.04861000
40828.70000000
425,630.50
0.04860000
15547.50000000
441,178.00
0.04859000
114215.90000000
555,393.90
0.04858000
54507.10000000
609,901.00
0.04857000
6568.30000000
616,469.30
0.04856000
30829.80000000
647,299.10
0.04855000
12157.00000000
659,456.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.90000000
18,820.10
0.04879000
29757.90000000
48,578.00
0.04880000
18886.10000000
67,464.10
0.04881000
1856.20000000
69,320.30
0.04882000
10056.20000000
79,376.50
0.04883000
23405.00000000
102,781.50
0.04884000
5342.60000000
108,124.10
0.04885000
40054.60000000
148,178.70
0.04886000
36586.00000000
184,764.70
0.04887000
17224.40000000
201,989.10
0.04888000
33007.30000000
234,996.40
0.04889000
20351.90000000
255,348.30
0.04890000
1856.20000000
257,204.50
0.04891000
12331.70000000
269,536.20
0.04892000
39364.90000000
308,901.10
0.04893000
10618.10000000
319,519.20
0.04894000
23406.10000000
342,925.30
0.04895000
30943.80000000
373,869.10
0.04896000
15284.70000000
389,153.80
|
||||||
| 2026-06-11 11:55:04 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
6987.30000000
8,843.50
0.04872000
2656.20000000
11,499.70
0.04871000
21705.90000000
33,205.60
0.04870000
64303.70000000
97,509.30
0.04869000
30864.20000000
128,373.50
0.04868000
59162.00000000
187,535.50
0.04867000
48476.10000000
236,011.60
0.04866000
34143.70000000
270,155.30
0.04865000
2978.30000000
273,133.60
0.04864000
10087.40000000
283,221.00
0.04863000
80689.50000000
363,910.50
0.04862000
20891.30000000
384,801.80
0.04861000
40828.70000000
425,630.50
0.04860000
15547.50000000
441,178.00
0.04859000
114215.90000000
555,393.90
0.04858000
54507.10000000
609,901.00
0.04857000
6568.30000000
616,469.30
0.04856000
30829.80000000
647,299.10
0.04855000
12157.00000000
659,456.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.90000000
18,820.10
0.04879000
29757.90000000
48,578.00
0.04880000
18886.10000000
67,464.10
0.04881000
1856.20000000
69,320.30
0.04882000
10056.20000000
79,376.50
0.04883000
23405.00000000
102,781.50
0.04884000
5342.60000000
108,124.10
0.04885000
40054.60000000
148,178.70
0.04886000
36586.00000000
184,764.70
0.04887000
17224.40000000
201,989.10
0.04888000
33007.30000000
234,996.40
0.04889000
20351.90000000
255,348.30
0.04890000
1856.20000000
257,204.50
0.04891000
12331.70000000
269,536.20
0.04892000
39364.90000000
308,901.10
0.04893000
10618.10000000
319,519.20
0.04894000
23406.10000000
342,925.30
0.04895000
30943.80000000
373,869.10
0.04896000
15284.70000000
389,153.80
|
||||||
| 2026-06-11 11:55:01 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663441776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.30000000
6,987.30
0.04872000
2656.20000000
9,643.50
0.04871000
21705.90000000
31,349.40
0.04870000
64303.70000000
95,653.10
0.04869000
30864.20000000
126,517.30
0.04868000
59162.00000000
185,679.30
0.04867000
48476.10000000
234,155.40
0.04866000
34143.70000000
268,299.10
0.04865000
2978.30000000
271,277.40
0.04864000
10087.40000000
281,364.80
0.04863000
80689.50000000
362,054.30
0.04862000
20891.30000000
382,945.60
0.04861000
40828.70000000
423,774.30
0.04860000
15547.50000000
439,321.80
0.04859000
114215.90000000
553,537.70
0.04858000
54507.10000000
608,044.80
0.04857000
6568.30000000
614,613.10
0.04856000
30829.80000000
645,442.90
0.04855000
12157.00000000
657,599.90
0.04854000
13388.20000000
670,988.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
16963.90000000
18,820.10
0.04879000
29757.90000000
48,578.00
0.04880000
18886.10000000
67,464.10
0.04881000
1856.20000000
69,320.30
0.04882000
10056.20000000
79,376.50
0.04883000
23405.00000000
102,781.50
0.04884000
5342.60000000
108,124.10
0.04885000
40054.60000000
148,178.70
0.04886000
36586.00000000
184,764.70
0.04887000
17224.40000000
201,989.10
0.04888000
33007.30000000
234,996.40
0.04889000
20351.90000000
255,348.30
0.04890000
1856.20000000
257,204.50
0.04891000
12331.70000000
269,536.20
0.04892000
39364.90000000
308,901.10
0.04893000
10618.10000000
319,519.20
0.04894000
23406.10000000
342,925.30
0.04895000
30943.80000000
373,869.10
0.04896000
15284.70000000
389,153.80
|
||||||
| 2026-06-11 11:55:00 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663441751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
6986.50000000
8,842.70
0.04873000
2656.20000000
11,498.90
0.04872000
40263.60000000
51,762.50
0.04871000
34354.00000000
86,116.50
0.04870000
64303.70000000
150,420.20
0.04869000
1856.20000000
152,276.40
0.04868000
59162.00000000
211,438.40
0.04867000
48476.10000000
259,914.50
0.04866000
34143.70000000
294,058.20
0.04865000
2978.30000000
297,036.50
0.04864000
10087.40000000
307,123.90
0.04863000
80689.50000000
387,813.40
0.04862000
20891.30000000
408,704.70
0.04861000
40828.70000000
449,533.40
0.04860000
15547.50000000
465,080.90
0.04859000
114215.90000000
579,296.80
0.04858000
54507.10000000
633,803.90
0.04857000
6568.30000000
640,372.20
0.04856000
30829.80000000
671,202.00
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
22783.30000000
24,639.50
0.04880000
18886.10000000
43,525.60
0.04881000
1856.20000000
45,381.80
0.04882000
10056.20000000
55,438.00
0.04883000
23405.00000000
78,843.00
0.04884000
5342.60000000
84,185.60
0.04885000
40054.60000000
124,240.20
0.04886000
36586.00000000
160,826.20
0.04887000
17224.40000000
178,050.60
0.04888000
33007.30000000
211,057.90
0.04889000
20351.90000000
231,409.80
0.04890000
1856.20000000
233,266.00
0.04891000
12331.70000000
245,597.70
0.04892000
39364.90000000
284,962.60
0.04893000
10618.10000000
295,580.70
0.04894000
23406.10000000
318,986.80
0.04895000
30943.80000000
349,930.60
0.04896000
15284.70000000
365,215.30
0.04897000
1856.20000000
367,071.50
|
||||||
| 2026-06-11 11:54:59 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663441729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
6987.00000000
8,843.20
0.04872000
3085.80000000
11,929.00
0.04871000
35154.00000000
47,083.00
0.04870000
64303.70000000
111,386.70
0.04869000
36803.80000000
148,190.50
0.04868000
59162.00000000
207,352.50
0.04867000
48476.10000000
255,828.60
0.04866000
34143.70000000
289,972.30
0.04865000
2978.30000000
292,950.60
0.04864000
10087.40000000
303,038.00
0.04863000
80689.50000000
383,727.50
0.04862000
20891.30000000
404,618.80
0.04861000
40828.70000000
445,447.50
0.04860000
15547.50000000
460,995.00
0.04859000
114215.90000000
575,210.90
0.04858000
54507.10000000
629,718.00
0.04857000
6568.30000000
636,286.30
0.04856000
30829.80000000
667,116.10
0.04855000
12157.00000000
679,273.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
6982.50000000
8,838.70
0.04879000
44864.60000000
53,703.30
0.04880000
18886.10000000
72,589.40
0.04881000
4033.70000000
76,623.10
0.04882000
10056.20000000
86,679.30
0.04883000
23405.00000000
110,084.30
0.04884000
5342.60000000
115,426.90
0.04885000
40054.60000000
155,481.50
0.04886000
36586.00000000
192,067.50
0.04887000
17224.40000000
209,291.90
0.04888000
33007.30000000
242,299.20
0.04889000
20351.90000000
262,651.10
0.04890000
1856.20000000
264,507.30
0.04891000
12331.70000000
276,839.00
0.04892000
39364.90000000
316,203.90
0.04893000
10618.10000000
326,822.00
0.04894000
23406.10000000
350,228.10
0.04895000
30943.80000000
381,171.90
0.04896000
15284.70000000
396,456.60
|
||||||