SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:34:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
20476.10000000
22,332.30
0.04846000
35157.90000000
57,490.20
0.04845000
26882.60000000
84,372.80
0.04844000
55701.30000000
140,074.10
0.04843000
48476.10000000
188,550.20
0.04842000
30829.80000000
219,380.00
0.04841000
15285.60000000
234,665.60
0.04840000
30829.80000000
265,495.40
0.04839000
54309.40000000
319,804.80
0.04838000
56013.80000000
375,818.60
0.04837000
56886.00000000
432,704.60
0.04836000
35559.80000000
468,264.40
0.04835000
20458.90000000
488,723.30
0.04834000
93329.80000000
582,053.10
0.04833000
19151.70000000
601,204.80
0.04832000
87040.90000000
688,245.70
0.04831000
12208.00000000
700,453.70
0.04830000
58735.00000000
759,188.70
0.04829000
44256.60000000
803,445.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.30000000
23,980.50
0.04853000
18476.10000000
42,456.60
0.04854000
24058.40000000
66,515.00
0.04855000
1856.20000000
68,371.20
0.04856000
37166.70000000
105,537.90
0.04857000
30648.00000000
136,185.90
0.04858000
40555.70000000
176,741.60
0.04859000
30829.80000000
207,571.40
0.04860000
10094.20000000
217,665.60
0.04861000
30829.80000000
248,495.40
0.04862000
4033.70000000
252,529.10
0.04863000
35999.90000000
288,529.00
0.04864000
31592.30000000
320,121.30
0.04865000
30829.80000000
350,951.10
0.04866000
17557.00000000
368,508.10
0.04867000
35999.90000000
404,508.00
0.04868000
20354.40000000
424,862.40
0.04869000
30829.80000000
455,692.20
0.04870000
1856.20000000
457,548.40
|
||||||
| 2026-06-11 11:34:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
20476.10000000
22,332.30
0.04846000
29998.50000000
52,330.80
0.04845000
26882.60000000
79,213.40
0.04844000
55701.30000000
134,914.70
0.04843000
48476.10000000
183,390.80
0.04842000
30829.80000000
214,220.60
0.04841000
15285.60000000
229,506.20
0.04840000
30829.80000000
260,336.00
0.04839000
54309.40000000
314,645.40
0.04838000
56013.80000000
370,659.20
0.04837000
56886.00000000
427,545.20
0.04836000
35559.80000000
463,105.00
0.04835000
20458.90000000
483,563.90
0.04834000
93329.80000000
576,893.70
0.04833000
19151.70000000
596,045.40
0.04832000
87040.90000000
683,086.30
0.04831000
12208.00000000
695,294.30
0.04830000
58735.00000000
754,029.30
0.04829000
44256.60000000
798,285.90
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.30000000
23,980.50
0.04853000
18476.10000000
42,456.60
0.04854000
24058.40000000
66,515.00
0.04855000
1856.20000000
68,371.20
0.04856000
37166.70000000
105,537.90
0.04857000
30648.00000000
136,185.90
0.04858000
40555.70000000
176,741.60
0.04859000
30829.80000000
207,571.40
0.04860000
10094.20000000
217,665.60
0.04861000
30829.80000000
248,495.40
0.04862000
4033.70000000
252,529.10
0.04863000
35999.90000000
288,529.00
0.04864000
31592.30000000
320,121.30
0.04865000
30829.80000000
350,951.10
0.04866000
17557.00000000
368,508.10
0.04867000
35999.90000000
404,508.00
0.04868000
20354.40000000
424,862.40
0.04869000
30829.80000000
455,692.20
0.04870000
1856.20000000
457,548.40
|
||||||
| 2026-06-11 11:34:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
9013.90000000
10,870.10
0.04847000
24926.10000000
35,796.20
0.04846000
83982.80000000
119,779.00
0.04845000
42983.60000000
162,762.60
0.04844000
55701.30000000
218,463.90
0.04843000
48476.10000000
266,940.00
0.04842000
30829.80000000
297,769.80
0.04841000
15285.60000000
313,055.40
0.04840000
30829.80000000
343,885.20
0.04839000
1856.20000000
345,741.40
0.04838000
56013.80000000
401,755.20
0.04837000
56886.00000000
458,641.20
0.04836000
35559.80000000
494,201.00
0.04835000
22236.10000000
516,437.10
0.04834000
93329.80000000
609,766.90
0.04833000
17373.80000000
627,140.70
0.04832000
87040.90000000
714,181.60
0.04831000
12208.00000000
726,389.60
0.04830000
58735.00000000
785,124.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.10000000
10,101.30
0.04854000
37936.30000000
48,037.60
0.04855000
1856.20000000
49,893.80
0.04856000
53786.60000000
103,680.40
0.04857000
30648.00000000
134,328.40
0.04858000
40555.70000000
174,884.10
0.04859000
30829.80000000
205,713.90
0.04860000
10094.20000000
215,808.10
0.04861000
30829.80000000
246,637.90
0.04862000
4033.70000000
250,671.60
0.04863000
35999.90000000
286,671.50
0.04864000
31592.30000000
318,263.80
0.04865000
30829.80000000
349,093.60
0.04866000
17557.00000000
366,650.60
0.04867000
35999.90000000
402,650.50
0.04868000
20354.40000000
423,004.90
0.04869000
30829.80000000
453,834.70
0.04870000
1856.20000000
455,690.90
0.04871000
35999.90000000
491,690.80
|
||||||
| 2026-06-11 11:34:11 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663431619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
9813.90000000
11,670.10
0.04847000
25362.00000000
37,032.10
0.04846000
86104.50000000
123,136.60
0.04845000
46017.70000000
169,154.30
0.04844000
55701.30000000
224,855.60
0.04843000
48476.10000000
273,331.70
0.04842000
30829.80000000
304,161.50
0.04841000
15285.60000000
319,447.10
0.04840000
32005.10000000
351,452.20
0.04839000
1856.20000000
353,308.40
0.04838000
56013.80000000
409,322.20
0.04837000
56886.00000000
466,208.20
0.04836000
35559.80000000
501,768.00
0.04835000
22236.10000000
524,004.10
0.04834000
93329.80000000
617,333.90
0.04833000
17373.80000000
634,707.70
0.04832000
87040.90000000
721,748.60
0.04831000
12208.00000000
733,956.60
0.04830000
58735.00000000
792,691.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
44324.20000000
46,180.40
0.04855000
1856.20000000
48,036.60
0.04856000
53786.60000000
101,823.20
0.04857000
30648.00000000
132,471.20
0.04858000
40555.70000000
173,026.90
0.04859000
30829.80000000
203,856.70
0.04860000
10094.20000000
213,950.90
0.04861000
30829.80000000
244,780.70
0.04862000
4033.70000000
248,814.40
0.04863000
35999.90000000
284,814.30
0.04864000
31592.30000000
316,406.60
0.04865000
30829.80000000
347,236.40
0.04866000
17557.00000000
364,793.40
0.04867000
35999.90000000
400,793.30
0.04868000
20354.40000000
421,147.70
0.04869000
30829.80000000
451,977.50
0.04870000
1856.20000000
453,833.70
0.04871000
35999.90000000
489,833.60
0.04872000
23868.20000000
513,701.80
|
||||||
| 2026-06-11 11:34:09 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663431618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
9813.90000000
11,670.10
0.04847000
25362.00000000
37,032.10
0.04846000
86104.50000000
123,136.60
0.04845000
46017.70000000
169,154.30
0.04844000
55701.30000000
224,855.60
0.04843000
48476.10000000
273,331.70
0.04842000
30829.80000000
304,161.50
0.04841000
15285.60000000
319,447.10
0.04840000
32005.10000000
351,452.20
0.04839000
1856.20000000
353,308.40
0.04838000
56013.80000000
409,322.20
0.04837000
56886.00000000
466,208.20
0.04836000
35559.80000000
501,768.00
0.04835000
22236.10000000
524,004.10
0.04834000
93329.80000000
617,333.90
0.04833000
17373.80000000
634,707.70
0.04832000
87040.90000000
721,748.60
0.04831000
12208.00000000
733,956.60
0.04830000
58735.00000000
792,691.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
44324.20000000
46,180.40
0.04855000
1856.20000000
48,036.60
0.04856000
53786.60000000
101,823.20
0.04857000
30648.00000000
132,471.20
0.04858000
40555.70000000
173,026.90
0.04859000
30829.80000000
203,856.70
0.04860000
10094.20000000
213,950.90
0.04861000
30829.80000000
244,780.70
0.04862000
4033.70000000
248,814.40
0.04863000
35999.90000000
284,814.30
0.04864000
31592.30000000
316,406.60
0.04865000
30829.80000000
347,236.40
0.04866000
17557.00000000
364,793.40
0.04867000
35999.90000000
400,793.30
0.04868000
20354.40000000
421,147.70
0.04869000
30829.80000000
451,977.50
0.04870000
1856.20000000
453,833.70
0.04871000
35999.90000000
489,833.60
0.04872000
23868.20000000
513,701.80
|
||||||
| 2026-06-11 11:34:08 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663431616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
9813.90000000
11,670.10
0.04847000
25362.00000000
37,032.10
0.04846000
86104.50000000
123,136.60
0.04845000
46017.70000000
169,154.30
0.04844000
55701.30000000
224,855.60
0.04843000
48476.10000000
273,331.70
0.04842000
30829.80000000
304,161.50
0.04841000
15285.60000000
319,447.10
0.04840000
32005.10000000
351,452.20
0.04839000
1856.20000000
353,308.40
0.04838000
56013.80000000
409,322.20
0.04837000
56886.00000000
466,208.20
0.04836000
35559.80000000
501,768.00
0.04835000
22236.10000000
524,004.10
0.04834000
93329.80000000
617,333.90
0.04833000
17373.80000000
634,707.70
0.04832000
87040.90000000
721,748.60
0.04831000
12208.00000000
733,956.60
0.04830000
58735.00000000
792,691.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
44324.20000000
46,180.40
0.04855000
1856.20000000
48,036.60
0.04856000
53786.60000000
101,823.20
0.04857000
30648.00000000
132,471.20
0.04858000
40555.70000000
173,026.90
0.04859000
30829.80000000
203,856.70
0.04860000
10094.20000000
213,950.90
0.04861000
30829.80000000
244,780.70
0.04862000
4033.70000000
248,814.40
0.04863000
35999.90000000
284,814.30
0.04864000
31592.30000000
316,406.60
0.04865000
30829.80000000
347,236.40
0.04866000
17557.00000000
364,793.40
0.04867000
35999.90000000
400,793.30
0.04868000
20354.40000000
421,147.70
0.04869000
30829.80000000
451,977.50
0.04870000
1856.20000000
453,833.70
0.04871000
35999.90000000
489,833.60
0.04872000
23868.20000000
513,701.80
|
||||||
| 2026-06-11 11:34:07 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663431612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
9813.90000000
11,670.10
0.04847000
25362.00000000
37,032.10
0.04846000
86104.50000000
123,136.60
0.04845000
46017.70000000
169,154.30
0.04844000
55701.30000000
224,855.60
0.04843000
48476.10000000
273,331.70
0.04842000
30829.80000000
304,161.50
0.04841000
15285.60000000
319,447.10
0.04840000
32005.10000000
351,452.20
0.04839000
1856.20000000
353,308.40
0.04838000
56013.80000000
409,322.20
0.04837000
56886.00000000
466,208.20
0.04836000
35559.80000000
501,768.00
0.04835000
22236.10000000
524,004.10
0.04834000
93329.80000000
617,333.90
0.04833000
17373.80000000
634,707.70
0.04832000
87040.90000000
721,748.60
0.04831000
12208.00000000
733,956.60
0.04830000
58735.00000000
792,691.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
44324.20000000
46,180.40
0.04855000
1856.20000000
48,036.60
0.04856000
53786.60000000
101,823.20
0.04857000
30648.00000000
132,471.20
0.04858000
40555.70000000
173,026.90
0.04859000
30829.80000000
203,856.70
0.04860000
10094.20000000
213,950.90
0.04861000
30829.80000000
244,780.70
0.04862000
4033.70000000
248,814.40
0.04863000
35999.90000000
284,814.30
0.04864000
31592.30000000
316,406.60
0.04865000
30829.80000000
347,236.40
0.04866000
17557.00000000
364,793.40
0.04867000
35999.90000000
400,793.30
0.04868000
20354.40000000
421,147.70
0.04869000
30829.80000000
451,977.50
0.04870000
1856.20000000
453,833.70
0.04871000
35999.90000000
489,833.60
0.04872000
23868.20000000
513,701.80
|
||||||
| 2026-06-11 11:34:06 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663431611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
9813.90000000
11,670.10
0.04847000
25362.00000000
37,032.10
0.04846000
86104.50000000
123,136.60
0.04845000
46017.70000000
169,154.30
0.04844000
55701.30000000
224,855.60
0.04843000
48476.10000000
273,331.70
0.04842000
30829.80000000
304,161.50
0.04841000
15285.60000000
319,447.10
0.04840000
30829.80000000
350,276.90
0.04839000
1856.20000000
352,133.10
0.04838000
56013.80000000
408,146.90
0.04837000
56886.00000000
465,032.90
0.04836000
35559.80000000
500,592.70
0.04835000
22236.10000000
522,828.80
0.04834000
93329.80000000
616,158.60
0.04833000
17373.80000000
633,532.40
0.04832000
87040.90000000
720,573.30
0.04831000
12208.00000000
732,781.30
0.04830000
58735.00000000
791,516.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
44324.20000000
46,180.40
0.04855000
1856.20000000
48,036.60
0.04856000
53786.60000000
101,823.20
0.04857000
30648.00000000
132,471.20
0.04858000
40555.70000000
173,026.90
0.04859000
30829.80000000
203,856.70
0.04860000
10094.20000000
213,950.90
0.04861000
30829.80000000
244,780.70
0.04862000
4033.70000000
248,814.40
0.04863000
35999.90000000
284,814.30
0.04864000
31592.30000000
316,406.60
0.04865000
30829.80000000
347,236.40
0.04866000
17557.00000000
364,793.40
0.04867000
35999.90000000
400,793.30
0.04868000
20354.40000000
421,147.70
0.04869000
30829.80000000
451,977.50
0.04870000
1856.20000000
453,833.70
0.04871000
35999.90000000
489,833.60
0.04872000
23868.20000000
513,701.80
|
||||||
| 2026-06-11 11:34:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
9013.90000000
10,870.10
0.04847000
24926.10000000
35,796.20
0.04846000
83982.80000000
119,779.00
0.04845000
46017.70000000
165,796.70
0.04844000
55701.30000000
221,498.00
0.04843000
48476.10000000
269,974.10
0.04842000
30829.80000000
300,803.90
0.04841000
15285.60000000
316,089.50
0.04840000
30829.80000000
346,919.30
0.04839000
1856.20000000
348,775.50
0.04838000
56013.80000000
404,789.30
0.04837000
56886.00000000
461,675.30
0.04836000
35559.80000000
497,235.10
0.04835000
22236.10000000
519,471.20
0.04834000
93329.80000000
612,801.00
0.04833000
17373.80000000
630,174.80
0.04832000
87040.90000000
717,215.70
0.04831000
12208.00000000
729,423.70
0.04830000
58735.00000000
788,158.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.40000000
4,948.60
0.04854000
43088.30000000
48,036.90
0.04855000
1856.20000000
49,893.10
0.04856000
53786.60000000
103,679.70
0.04857000
30648.00000000
134,327.70
0.04858000
40555.70000000
174,883.40
0.04859000
30829.80000000
205,713.20
0.04860000
10094.20000000
215,807.40
0.04861000
30829.80000000
246,637.20
0.04862000
4033.70000000
250,670.90
0.04863000
35999.90000000
286,670.80
0.04864000
31592.30000000
318,263.10
0.04865000
30829.80000000
349,092.90
0.04866000
17557.00000000
366,649.90
0.04867000
35999.90000000
402,649.80
0.04868000
20354.40000000
423,004.20
0.04869000
30829.80000000
453,834.00
0.04870000
1856.20000000
455,690.20
0.04871000
35999.90000000
491,690.10
|
||||||
| 2026-06-11 11:34:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
9813.90000000
11,670.10
0.04847000
24126.10000000
35,796.20
0.04846000
83982.80000000
119,779.00
0.04845000
46017.70000000
165,796.70
0.04844000
55701.30000000
221,498.00
0.04843000
48476.10000000
269,974.10
0.04842000
30829.80000000
300,803.90
0.04841000
15285.60000000
316,089.50
0.04840000
30829.80000000
346,919.30
0.04839000
1856.20000000
348,775.50
0.04838000
56013.80000000
404,789.30
0.04837000
56886.00000000
461,675.30
0.04836000
35559.80000000
497,235.10
0.04835000
22236.10000000
519,471.20
0.04834000
93329.80000000
612,801.00
0.04833000
17373.80000000
630,174.80
0.04832000
87040.90000000
717,215.70
0.04831000
12208.00000000
729,423.70
0.04830000
58735.00000000
788,158.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.40000000
4,948.60
0.04854000
43088.30000000
48,036.90
0.04855000
1856.20000000
49,893.10
0.04856000
53786.60000000
103,679.70
0.04857000
30648.00000000
134,327.70
0.04858000
40555.70000000
174,883.40
0.04859000
30829.80000000
205,713.20
0.04860000
10094.20000000
215,807.40
0.04861000
30829.80000000
246,637.20
0.04862000
4033.70000000
250,670.90
0.04863000
35999.90000000
286,670.80
0.04864000
31592.30000000
318,263.10
0.04865000
30829.80000000
349,092.90
0.04866000
17557.00000000
366,649.90
0.04867000
35999.90000000
402,649.80
0.04868000
20354.40000000
423,004.20
0.04869000
30829.80000000
453,834.00
0.04870000
1856.20000000
455,690.20
0.04871000
35999.90000000
491,690.10
|
||||||
| 2026-06-11 11:34:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.40000000
8,868.60
0.04848000
4656.20000000
13,524.80
0.04847000
25362.00000000
38,886.80
0.04846000
85644.80000000
124,531.60
0.04845000
46430.30000000
170,961.90
0.04844000
55701.30000000
226,663.20
0.04843000
48476.10000000
275,139.30
0.04842000
30829.80000000
305,969.10
0.04841000
15285.60000000
321,254.70
0.04840000
30829.80000000
352,084.50
0.04839000
1856.20000000
353,940.70
0.04838000
56013.80000000
409,954.50
0.04837000
56886.00000000
466,840.50
0.04836000
35559.80000000
502,400.30
0.04835000
22236.10000000
524,636.40
0.04834000
93329.80000000
617,966.20
0.04833000
17373.80000000
635,340.00
0.04832000
87040.90000000
722,380.90
0.04831000
12208.00000000
734,588.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
44324.20000000
46,180.40
0.04855000
1856.20000000
48,036.60
0.04856000
37166.70000000
85,203.30
0.04857000
30648.00000000
115,851.30
0.04858000
40555.70000000
156,407.00
0.04859000
30829.80000000
187,236.80
0.04860000
10094.20000000
197,331.00
0.04861000
30829.80000000
228,160.80
0.04862000
4033.70000000
232,194.50
0.04863000
35999.90000000
268,194.40
0.04864000
31592.30000000
299,786.70
0.04865000
30829.80000000
330,616.50
0.04866000
17557.00000000
348,173.50
0.04867000
35999.90000000
384,173.40
0.04868000
20354.40000000
404,527.80
0.04869000
30829.80000000
435,357.60
0.04870000
1856.20000000
437,213.80
0.04871000
35999.90000000
473,213.70
0.04872000
23868.20000000
497,081.90
|
||||||
| 2026-06-11 11:34:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.40000000
8,868.60
0.04848000
4656.20000000
13,524.80
0.04847000
25362.00000000
38,886.80
0.04846000
85644.80000000
124,531.60
0.04845000
46430.30000000
170,961.90
0.04844000
55701.30000000
226,663.20
0.04843000
48476.10000000
275,139.30
0.04842000
30829.80000000
305,969.10
0.04841000
15285.60000000
321,254.70
0.04840000
30829.80000000
352,084.50
0.04839000
1856.20000000
353,940.70
0.04838000
56013.80000000
409,954.50
0.04837000
56886.00000000
466,840.50
0.04836000
35559.80000000
502,400.30
0.04835000
22236.10000000
524,636.40
0.04834000
93329.80000000
617,966.20
0.04833000
17373.80000000
635,340.00
0.04832000
87040.90000000
722,380.90
0.04831000
12208.00000000
734,588.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
44324.20000000
46,180.40
0.04855000
1856.20000000
48,036.60
0.04856000
37166.70000000
85,203.30
0.04857000
30648.00000000
115,851.30
0.04858000
40555.70000000
156,407.00
0.04859000
30829.80000000
187,236.80
0.04860000
10094.20000000
197,331.00
0.04861000
30829.80000000
228,160.80
0.04862000
4033.70000000
232,194.50
0.04863000
35999.90000000
268,194.40
0.04864000
31592.30000000
299,786.70
0.04865000
30829.80000000
330,616.50
0.04866000
17557.00000000
348,173.50
0.04867000
35999.90000000
384,173.40
0.04868000
20354.40000000
404,527.80
0.04869000
30829.80000000
435,357.60
0.04870000
1856.20000000
437,213.80
0.04871000
35999.90000000
473,213.70
0.04872000
23868.20000000
497,081.90
|
||||||
| 2026-06-11 11:33:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.40000000
8,868.60
0.04848000
4656.20000000
13,524.80
0.04847000
25362.00000000
38,886.80
0.04846000
85644.80000000
124,531.60
0.04845000
46430.30000000
170,961.90
0.04844000
55701.30000000
226,663.20
0.04843000
48476.10000000
275,139.30
0.04842000
30829.80000000
305,969.10
0.04841000
15285.60000000
321,254.70
0.04840000
30829.80000000
352,084.50
0.04839000
1856.20000000
353,940.70
0.04838000
56013.80000000
409,954.50
0.04837000
56886.00000000
466,840.50
0.04836000
35559.80000000
502,400.30
0.04835000
22236.10000000
524,636.40
0.04834000
93329.80000000
617,966.20
0.04833000
17373.80000000
635,340.00
0.04832000
87040.90000000
722,380.90
0.04831000
12208.00000000
734,588.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
25294.30000000
27,150.50
0.04855000
7007.10000000
34,157.60
0.04856000
37166.70000000
71,324.30
0.04857000
30648.00000000
101,972.30
0.04858000
40555.70000000
142,528.00
0.04859000
30829.80000000
173,357.80
0.04860000
10094.20000000
183,452.00
0.04861000
30829.80000000
214,281.80
0.04862000
4033.70000000
218,315.50
0.04863000
35999.90000000
254,315.40
0.04864000
31592.30000000
285,907.70
0.04865000
30829.80000000
316,737.50
0.04866000
17557.00000000
334,294.50
0.04867000
35999.90000000
370,294.40
0.04868000
20354.40000000
390,648.80
0.04869000
30829.80000000
421,478.60
0.04870000
1856.20000000
423,334.80
0.04871000
35999.90000000
459,334.70
0.04872000
23868.20000000
483,202.90
|
||||||
| 2026-06-11 11:33:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7012.40000000
8,868.60
0.04848000
4656.20000000
13,524.80
0.04847000
25362.00000000
38,886.80
0.04846000
85644.80000000
124,531.60
0.04845000
46430.30000000
170,961.90
0.04844000
55701.30000000
226,663.20
0.04843000
48476.10000000
275,139.30
0.04842000
30829.80000000
305,969.10
0.04841000
15285.60000000
321,254.70
0.04840000
30829.80000000
352,084.50
0.04839000
1856.20000000
353,940.70
0.04838000
56013.80000000
409,954.50
0.04837000
56886.00000000
466,840.50
0.04836000
35559.80000000
502,400.30
0.04835000
22236.10000000
524,636.40
0.04834000
93329.80000000
617,966.20
0.04833000
17373.80000000
635,340.00
0.04832000
87040.90000000
722,380.90
0.04831000
12208.00000000
734,588.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
25294.30000000
27,150.50
0.04855000
7007.10000000
34,157.60
0.04856000
37166.70000000
71,324.30
0.04857000
30648.00000000
101,972.30
0.04858000
40555.70000000
142,528.00
0.04859000
30829.80000000
173,357.80
0.04860000
10094.20000000
183,452.00
0.04861000
30829.80000000
214,281.80
0.04862000
4033.70000000
218,315.50
0.04863000
35999.90000000
254,315.40
0.04864000
31592.30000000
285,907.70
0.04865000
30829.80000000
316,737.50
0.04866000
17557.00000000
334,294.50
0.04867000
35999.90000000
370,294.40
0.04868000
20354.40000000
390,648.80
0.04869000
30829.80000000
421,478.60
0.04870000
1856.20000000
423,334.80
0.04871000
35999.90000000
459,334.70
0.04872000
23868.20000000
483,202.90
|
||||||
| 2026-06-11 11:33:55 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663431563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
25362.00000000
31,874.40
0.04846000
56671.20000000
88,545.60
0.04845000
46430.30000000
134,975.90
0.04844000
55701.30000000
190,677.20
0.04843000
48476.10000000
239,153.30
0.04842000
30829.80000000
269,983.10
0.04841000
15285.60000000
285,268.70
0.04840000
30829.80000000
316,098.50
0.04839000
1856.20000000
317,954.70
0.04838000
56013.80000000
373,968.50
0.04837000
56886.00000000
430,854.50
0.04836000
37604.80000000
468,459.30
0.04835000
22236.10000000
490,695.40
0.04834000
93329.80000000
584,025.20
0.04833000
17373.80000000
601,399.00
0.04832000
87040.90000000
688,439.90
0.04831000
12208.00000000
700,647.90
0.04830000
58735.00000000
759,382.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
39172.20000000
41,028.40
0.04855000
1856.20000000
42,884.60
0.04856000
39344.20000000
82,228.80
0.04857000
30648.00000000
112,876.80
0.04858000
40555.70000000
153,432.50
0.04859000
30829.80000000
184,262.30
0.04860000
10094.20000000
194,356.50
0.04861000
30829.80000000
225,186.30
0.04862000
4033.70000000
229,220.00
0.04863000
35999.90000000
265,219.90
0.04864000
31592.30000000
296,812.20
0.04865000
30829.80000000
327,642.00
0.04866000
17557.00000000
345,199.00
0.04867000
35999.90000000
381,198.90
0.04868000
20354.40000000
401,553.30
0.04869000
30829.80000000
432,383.10
0.04870000
1856.20000000
434,239.30
0.04871000
35999.90000000
470,239.20
0.04872000
23868.20000000
494,107.40
|
||||||
| 2026-06-11 11:33:54 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663431559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2656.20000000
4,512.40
0.04847000
25362.00000000
29,874.40
0.04846000
56671.20000000
86,545.60
0.04845000
26058.80000000
112,604.40
0.04844000
55701.30000000
168,305.70
0.04843000
50476.10000000
218,781.80
0.04842000
30829.80000000
249,611.60
0.04841000
15285.60000000
264,897.20
0.04840000
30829.80000000
295,727.00
0.04839000
1856.20000000
297,583.20
0.04838000
56013.80000000
353,597.00
0.04837000
56886.00000000
410,483.00
0.04836000
37604.80000000
448,087.80
0.04835000
22236.10000000
470,323.90
0.04834000
93329.80000000
563,653.70
0.04833000
17373.80000000
581,027.50
0.04832000
87040.90000000
668,068.40
0.04831000
12208.00000000
680,276.40
0.04830000
58735.00000000
739,011.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
39172.20000000
41,028.40
0.04855000
1856.20000000
42,884.60
0.04856000
15573.90000000
58,458.50
0.04857000
30648.00000000
89,106.50
0.04858000
40555.70000000
129,662.20
0.04859000
30829.80000000
160,492.00
0.04860000
10094.20000000
170,586.20
0.04861000
30829.80000000
201,416.00
0.04862000
4033.70000000
205,449.70
0.04863000
35999.90000000
241,449.60
0.04864000
31592.30000000
273,041.90
0.04865000
30829.80000000
303,871.70
0.04866000
17557.00000000
321,428.70
0.04867000
35999.90000000
357,428.60
0.04868000
20354.40000000
377,783.00
0.04869000
30829.80000000
408,612.80
0.04870000
1856.20000000
410,469.00
0.04871000
35999.90000000
446,468.90
0.04872000
23868.20000000
470,337.10
|
||||||
| 2026-06-11 11:33:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
13407.00000000
15,263.20
0.04846000
50676.50000000
65,939.70
0.04845000
27295.20000000
93,234.90
0.04844000
55701.30000000
148,936.20
0.04843000
50476.10000000
199,412.30
0.04842000
30829.80000000
230,242.10
0.04841000
15285.60000000
245,527.70
0.04840000
30829.80000000
276,357.50
0.04839000
1856.20000000
278,213.70
0.04838000
56013.80000000
334,227.50
0.04837000
56886.00000000
391,113.50
0.04836000
37604.80000000
428,718.30
0.04835000
22236.10000000
450,954.40
0.04834000
93329.80000000
544,284.20
0.04833000
17373.80000000
561,658.00
0.04832000
87040.90000000
648,698.90
0.04831000
12208.00000000
660,906.90
0.04830000
58735.00000000
719,641.90
0.04829000
44256.60000000
763,898.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3243.90000000
5,100.10
0.04853000
37506.90000000
42,607.00
0.04854000
24058.40000000
66,665.40
0.04855000
24101.60000000
90,767.00
0.04856000
15573.90000000
106,340.90
0.04857000
30648.00000000
136,988.90
0.04858000
40555.70000000
177,544.60
0.04859000
30829.80000000
208,374.40
0.04860000
10094.20000000
218,468.60
0.04861000
30829.80000000
249,298.40
0.04862000
4033.70000000
253,332.10
0.04863000
35999.90000000
289,332.00
0.04864000
31592.30000000
320,924.30
0.04865000
30829.80000000
351,754.10
0.04866000
17557.00000000
369,311.10
0.04867000
35999.90000000
405,311.00
0.04868000
20354.40000000
425,665.40
0.04869000
30829.80000000
456,495.20
0.04870000
1856.20000000
458,351.40
|
||||||
| 2026-06-11 11:33:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
13407.00000000
15,263.20
0.04846000
9126.80000000
24,390.00
0.04845000
43915.10000000
68,305.10
0.04844000
47391.30000000
115,696.40
0.04843000
88002.40000000
203,698.80
0.04842000
47449.70000000
251,148.50
0.04841000
31905.50000000
283,054.00
0.04840000
30829.80000000
313,883.80
0.04839000
1856.20000000
315,740.00
0.04838000
56013.80000000
371,753.80
0.04837000
56886.00000000
428,639.80
0.04836000
37604.80000000
466,244.60
0.04835000
22236.10000000
488,480.70
0.04834000
93329.80000000
581,810.50
0.04833000
17373.80000000
599,184.30
0.04832000
87040.90000000
686,225.20
0.04831000
12208.00000000
698,433.20
0.04830000
58735.00000000
757,168.20
0.04829000
44256.60000000
801,424.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3243.90000000
5,100.10
0.04853000
20887.00000000
25,987.10
0.04854000
7438.50000000
33,425.60
0.04855000
24101.60000000
57,527.20
0.04856000
32193.80000000
89,721.00
0.04857000
30648.00000000
120,369.00
0.04858000
40555.70000000
160,924.70
0.04859000
30829.80000000
191,754.50
0.04860000
10094.20000000
201,848.70
0.04861000
30829.80000000
232,678.50
0.04862000
4033.70000000
236,712.20
0.04863000
35999.90000000
272,712.10
0.04864000
31592.30000000
304,304.40
0.04865000
30829.80000000
335,134.20
0.04866000
17557.00000000
352,691.20
0.04867000
35999.90000000
388,691.10
0.04868000
20354.40000000
409,045.50
0.04869000
30829.80000000
439,875.30
0.04870000
1856.20000000
441,731.50
|
||||||
| 2026-06-11 11:33:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
13407.00000000
15,263.20
0.04846000
9126.80000000
24,390.00
0.04845000
43915.10000000
68,305.10
0.04844000
47391.30000000
115,696.40
0.04843000
88002.40000000
203,698.80
0.04842000
48625.40000000
252,324.20
0.04841000
31905.50000000
284,229.70
0.04840000
30829.80000000
315,059.50
0.04839000
1856.20000000
316,915.70
0.04838000
56013.80000000
372,929.50
0.04837000
56886.00000000
429,815.50
0.04836000
37604.80000000
467,420.30
0.04835000
22236.10000000
489,656.40
0.04834000
93329.80000000
582,986.20
0.04833000
17373.80000000
600,360.00
0.04832000
87040.90000000
687,400.90
0.04831000
12208.00000000
699,608.90
0.04830000
58735.00000000
758,343.90
0.04829000
44256.60000000
802,600.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3243.90000000
5,100.10
0.04853000
20887.00000000
25,987.10
0.04854000
7438.50000000
33,425.60
0.04855000
24101.60000000
57,527.20
0.04856000
32193.80000000
89,721.00
0.04857000
30648.00000000
120,369.00
0.04858000
40555.70000000
160,924.70
0.04859000
30829.80000000
191,754.50
0.04860000
10094.20000000
201,848.70
0.04861000
30829.80000000
232,678.50
0.04862000
4033.70000000
236,712.20
0.04863000
35999.90000000
272,712.10
0.04864000
31592.30000000
304,304.40
0.04865000
30829.80000000
335,134.20
0.04866000
17557.00000000
352,691.20
0.04867000
35999.90000000
388,691.10
0.04868000
20354.40000000
409,045.50
0.04869000
30829.80000000
439,875.30
0.04870000
1856.20000000
441,731.50
|
||||||
| 2026-06-11 11:33:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
13407.00000000
15,263.20
0.04846000
9126.80000000
24,390.00
0.04845000
43915.10000000
68,305.10
0.04844000
47391.30000000
115,696.40
0.04843000
88002.40000000
203,698.80
0.04842000
47449.70000000
251,148.50
0.04841000
31905.50000000
283,054.00
0.04840000
32005.70000000
315,059.70
0.04839000
1856.20000000
316,915.90
0.04838000
56013.80000000
372,929.70
0.04837000
56886.00000000
429,815.70
0.04836000
37604.80000000
467,420.50
0.04835000
22236.10000000
489,656.60
0.04834000
93329.80000000
582,986.40
0.04833000
17373.80000000
600,360.20
0.04832000
87040.90000000
687,401.10
0.04831000
12208.00000000
699,609.10
0.04830000
58735.00000000
758,344.10
0.04829000
44256.60000000
802,600.70
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3243.90000000
5,100.10
0.04853000
20887.00000000
25,987.10
0.04854000
7438.50000000
33,425.60
0.04855000
24101.60000000
57,527.20
0.04856000
32193.80000000
89,721.00
0.04857000
30648.00000000
120,369.00
0.04858000
40555.70000000
160,924.70
0.04859000
30829.80000000
191,754.50
0.04860000
10094.20000000
201,848.70
0.04861000
30829.80000000
232,678.50
0.04862000
4033.70000000
236,712.20
0.04863000
35999.90000000
272,712.10
0.04864000
31592.30000000
304,304.40
0.04865000
30829.80000000
335,134.20
0.04866000
17557.00000000
352,691.20
0.04867000
35999.90000000
388,691.10
0.04868000
20354.40000000
409,045.50
0.04869000
30829.80000000
439,875.30
0.04870000
1856.20000000
441,731.50
|
||||||
| 2026-06-11 11:33:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
13407.00000000
15,263.20
0.04846000
9126.80000000
24,390.00
0.04845000
43915.10000000
68,305.10
0.04844000
47391.30000000
115,696.40
0.04843000
88002.40000000
203,698.80
0.04842000
47449.70000000
251,148.50
0.04841000
31905.50000000
283,054.00
0.04840000
32005.70000000
315,059.70
0.04839000
1856.20000000
316,915.90
0.04838000
56013.80000000
372,929.70
0.04837000
56886.00000000
429,815.70
0.04836000
37604.80000000
467,420.50
0.04835000
22236.10000000
489,656.60
0.04834000
93329.80000000
582,986.40
0.04833000
17373.80000000
600,360.20
0.04832000
87040.90000000
687,401.10
0.04831000
12208.00000000
699,609.10
0.04830000
58735.00000000
758,344.10
0.04829000
44256.60000000
802,600.70
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3243.90000000
5,100.10
0.04853000
20887.00000000
25,987.10
0.04854000
7438.50000000
33,425.60
0.04855000
24101.60000000
57,527.20
0.04856000
32193.80000000
89,721.00
0.04857000
30648.00000000
120,369.00
0.04858000
40555.70000000
160,924.70
0.04859000
30829.80000000
191,754.50
0.04860000
10094.20000000
201,848.70
0.04861000
30829.80000000
232,678.50
0.04862000
4033.70000000
236,712.20
0.04863000
35999.90000000
272,712.10
0.04864000
31592.30000000
304,304.40
0.04865000
30829.80000000
335,134.20
0.04866000
17557.00000000
352,691.20
0.04867000
35999.90000000
388,691.10
0.04868000
20354.40000000
409,045.50
0.04869000
30829.80000000
439,875.30
0.04870000
1856.20000000
441,731.50
|
||||||
| 2026-06-11 11:33:45 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663431495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
14207.00000000
16,063.20
0.04846000
13143.80000000
29,207.00
0.04845000
59442.50000000
88,649.50
0.04844000
47391.30000000
136,040.80
0.04843000
50476.10000000
186,516.90
0.04842000
47449.70000000
233,966.60
0.04841000
31905.50000000
265,872.10
0.04840000
32005.70000000
297,877.80
0.04839000
1856.20000000
299,734.00
0.04838000
56013.80000000
355,747.80
0.04837000
56886.00000000
412,633.80
0.04836000
37604.80000000
450,238.60
0.04835000
22236.10000000
472,474.70
0.04834000
93329.80000000
565,804.50
0.04833000
17373.80000000
583,178.30
0.04832000
87040.90000000
670,219.20
0.04831000
12208.00000000
682,427.20
0.04830000
58735.00000000
741,162.20
0.04829000
44256.60000000
785,418.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22123.20000000
23,979.40
0.04854000
7438.50000000
31,417.90
0.04855000
1856.20000000
33,274.10
0.04856000
55964.10000000
89,238.20
0.04857000
30648.00000000
119,886.20
0.04858000
40555.70000000
160,441.90
0.04859000
30829.80000000
191,271.70
0.04860000
10094.20000000
201,365.90
0.04861000
30829.80000000
232,195.70
0.04862000
4033.70000000
236,229.40
0.04863000
35999.90000000
272,229.30
0.04864000
31592.30000000
303,821.60
0.04865000
30829.80000000
334,651.40
0.04866000
17557.00000000
352,208.40
0.04867000
35999.90000000
388,208.30
0.04868000
20354.40000000
408,562.70
0.04869000
30829.80000000
439,392.50
0.04870000
1856.20000000
441,248.70
0.04871000
35999.90000000
477,248.60
|
||||||
| 2026-06-11 11:33:42 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663431493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
14207.00000000
16,063.20
0.04846000
13143.80000000
29,207.00
0.04845000
59442.50000000
88,649.50
0.04844000
47803.90000000
136,453.40
0.04843000
50476.10000000
186,929.50
0.04842000
47449.70000000
234,379.20
0.04841000
31905.50000000
266,284.70
0.04840000
32005.70000000
298,290.40
0.04839000
1856.20000000
300,146.60
0.04838000
56013.80000000
356,160.40
0.04837000
56886.00000000
413,046.40
0.04836000
37604.80000000
450,651.20
0.04835000
22236.10000000
472,887.30
0.04834000
93329.80000000
566,217.10
0.04833000
17373.80000000
583,590.90
0.04832000
87040.90000000
670,631.80
0.04831000
12208.00000000
682,839.80
0.04830000
58735.00000000
741,574.80
0.04829000
44256.60000000
785,831.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22123.20000000
23,979.40
0.04854000
7438.50000000
31,417.90
0.04855000
1856.20000000
33,274.10
0.04856000
39344.20000000
72,618.30
0.04857000
30648.00000000
103,266.30
0.04858000
40555.70000000
143,822.00
0.04859000
30829.80000000
174,651.80
0.04860000
10094.20000000
184,746.00
0.04861000
30829.80000000
215,575.80
0.04862000
4033.70000000
219,609.50
0.04863000
35999.90000000
255,609.40
0.04864000
31592.30000000
287,201.70
0.04865000
30829.80000000
318,031.50
0.04866000
17557.00000000
335,588.50
0.04867000
35999.90000000
371,588.40
0.04868000
20354.40000000
391,942.80
0.04869000
30829.80000000
422,772.60
0.04870000
1856.20000000
424,628.80
0.04871000
35999.90000000
460,628.70
|
||||||
| 2026-06-11 11:33:41 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663431492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
14207.00000000
16,063.20
0.04846000
13143.80000000
29,207.00
0.04845000
59442.50000000
88,649.50
0.04844000
47803.90000000
136,453.40
0.04843000
50476.10000000
186,929.50
0.04842000
47449.70000000
234,379.20
0.04841000
31905.50000000
266,284.70
0.04840000
32005.70000000
298,290.40
0.04839000
1856.20000000
300,146.60
0.04838000
56013.80000000
356,160.40
0.04837000
56886.00000000
413,046.40
0.04836000
37604.80000000
450,651.20
0.04835000
22236.10000000
472,887.30
0.04834000
93329.80000000
566,217.10
0.04833000
17373.80000000
583,590.90
0.04832000
87040.90000000
670,631.80
0.04831000
12208.00000000
682,839.80
0.04830000
58735.00000000
741,574.80
0.04829000
44256.60000000
785,831.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22123.20000000
23,979.40
0.04854000
7438.50000000
31,417.90
0.04855000
1856.20000000
33,274.10
0.04856000
39344.20000000
72,618.30
0.04857000
30648.00000000
103,266.30
0.04858000
40555.70000000
143,822.00
0.04859000
30829.80000000
174,651.80
0.04860000
10094.20000000
184,746.00
0.04861000
30829.80000000
215,575.80
0.04862000
4033.70000000
219,609.50
0.04863000
35999.90000000
255,609.40
0.04864000
31592.30000000
287,201.70
0.04865000
30829.80000000
318,031.50
0.04866000
17557.00000000
335,588.50
0.04867000
35999.90000000
371,588.40
0.04868000
20354.40000000
391,942.80
0.04869000
30829.80000000
422,772.60
0.04870000
1856.20000000
424,628.80
0.04871000
35999.90000000
460,628.70
|
||||||
| 2026-06-11 11:33:40 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663431491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
14207.00000000
16,063.20
0.04846000
13143.80000000
29,207.00
0.04845000
59442.50000000
88,649.50
0.04844000
47803.90000000
136,453.40
0.04843000
50476.10000000
186,929.50
0.04842000
47449.70000000
234,379.20
0.04841000
31905.50000000
266,284.70
0.04840000
32005.70000000
298,290.40
0.04839000
1856.20000000
300,146.60
0.04838000
56013.80000000
356,160.40
0.04837000
56886.00000000
413,046.40
0.04836000
37604.80000000
450,651.20
0.04835000
22236.10000000
472,887.30
0.04834000
93329.80000000
566,217.10
0.04833000
17373.80000000
583,590.90
0.04832000
87040.90000000
670,631.80
0.04831000
12208.00000000
682,839.80
0.04830000
58735.00000000
741,574.80
0.04829000
44256.60000000
785,831.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22123.20000000
23,979.40
0.04854000
7438.50000000
31,417.90
0.04855000
1856.20000000
33,274.10
0.04856000
15573.90000000
48,848.00
0.04857000
30648.00000000
79,496.00
0.04858000
40555.70000000
120,051.70
0.04859000
30829.80000000
150,881.50
0.04860000
10094.20000000
160,975.70
0.04861000
30829.80000000
191,805.50
0.04862000
4033.70000000
195,839.20
0.04863000
35999.90000000
231,839.10
0.04864000
31592.30000000
263,431.40
0.04865000
30829.80000000
294,261.20
0.04866000
17557.00000000
311,818.20
0.04867000
35999.90000000
347,818.10
0.04868000
20354.40000000
368,172.50
0.04869000
30829.80000000
399,002.30
0.04870000
1856.20000000
400,858.50
0.04871000
35999.90000000
436,858.40
|
||||||
| 2026-06-11 11:33:39 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663431488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
13407.00000000
15,263.20
0.04846000
13143.80000000
28,407.00
0.04845000
59442.50000000
87,849.50
0.04844000
47391.30000000
135,240.80
0.04843000
50888.80000000
186,129.60
0.04842000
47449.70000000
233,579.30
0.04841000
31905.50000000
265,484.80
0.04840000
32005.70000000
297,490.50
0.04839000
1856.20000000
299,346.70
0.04838000
56013.80000000
355,360.50
0.04837000
56886.00000000
412,246.50
0.04836000
37604.80000000
449,851.30
0.04835000
22236.10000000
472,087.40
0.04834000
93329.80000000
565,417.20
0.04833000
17373.80000000
582,791.00
0.04832000
87040.90000000
669,831.90
0.04831000
12208.00000000
682,039.90
0.04830000
58735.00000000
740,774.90
0.04829000
44256.60000000
785,031.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22123.20000000
23,979.40
0.04854000
7438.50000000
31,417.90
0.04855000
1856.20000000
33,274.10
0.04856000
15573.90000000
48,848.00
0.04857000
30648.00000000
79,496.00
0.04858000
40555.70000000
120,051.70
0.04859000
30829.80000000
150,881.50
0.04860000
10094.20000000
160,975.70
0.04861000
30829.80000000
191,805.50
0.04862000
4033.70000000
195,839.20
0.04863000
35999.90000000
231,839.10
0.04864000
31592.30000000
263,431.40
0.04865000
30829.80000000
294,261.20
0.04866000
17557.00000000
311,818.20
0.04867000
35999.90000000
347,818.10
0.04868000
20354.40000000
368,172.50
0.04869000
30829.80000000
399,002.30
0.04870000
1856.20000000
400,858.50
0.04871000
35999.90000000
436,858.40
|
||||||
| 2026-06-11 11:33:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7013.20000000
8,869.40
0.04847000
9484.10000000
18,353.50
0.04846000
15444.10000000
33,797.60
0.04845000
42266.10000000
76,063.70
0.04844000
47391.30000000
123,455.00
0.04843000
50888.80000000
174,343.80
0.04842000
47449.70000000
221,793.50
0.04841000
31905.50000000
253,699.00
0.04840000
32005.70000000
285,704.70
0.04839000
1856.20000000
287,560.90
0.04838000
56013.80000000
343,574.70
0.04837000
56886.00000000
400,460.70
0.04836000
37604.80000000
438,065.50
0.04835000
20458.90000000
458,524.40
0.04834000
93329.80000000
551,854.20
0.04833000
19151.70000000
571,005.90
0.04832000
87040.90000000
658,046.80
0.04831000
12208.00000000
670,254.80
0.04830000
58735.00000000
728,989.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
15734.10000000
17,590.30
0.04854000
13827.00000000
31,417.30
0.04855000
1856.20000000
33,273.50
0.04856000
15573.90000000
48,847.40
0.04857000
30648.00000000
79,495.40
0.04858000
40555.70000000
120,051.10
0.04859000
30829.80000000
150,880.90
0.04860000
10094.20000000
160,975.10
0.04861000
30829.80000000
191,804.90
0.04862000
4033.70000000
195,838.60
0.04863000
35999.90000000
231,838.50
0.04864000
31592.30000000
263,430.80
0.04865000
30829.80000000
294,260.60
0.04866000
17557.00000000
311,817.60
0.04867000
35999.90000000
347,817.50
0.04868000
20354.40000000
368,171.90
0.04869000
30829.80000000
399,001.70
0.04870000
1856.20000000
400,857.90
0.04871000
35999.90000000
436,857.80
|
||||||
| 2026-06-11 11:33:35 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663431392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
5159.00000000
7,015.20
0.04846000
6326.80000000
13,342.00
0.04845000
37896.00000000
51,238.00
0.04844000
33532.30000000
84,770.30
0.04843000
20888.80000000
105,659.10
0.04842000
47449.70000000
153,108.80
0.04841000
91683.50000000
244,792.30
0.04840000
62005.70000000
306,798.00
0.04839000
1856.20000000
308,654.20
0.04838000
45676.80000000
354,331.00
0.04837000
56886.00000000
411,217.00
0.04836000
37604.80000000
448,821.80
0.04835000
20458.90000000
469,280.70
0.04834000
30829.80000000
500,110.50
0.04833000
19151.70000000
519,262.20
0.04832000
149540.90000000
668,803.10
0.04831000
12208.00000000
681,011.10
0.04830000
58735.00000000
739,746.10
0.04829000
54612.90000000
794,359.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
19712.80000000
21,569.00
0.04852000
7010.40000000
28,579.40
0.04853000
18476.10000000
47,055.50
0.04854000
28550.60000000
75,606.10
0.04855000
30829.80000000
106,435.90
0.04856000
45573.90000000
152,009.80
0.04857000
30648.00000000
182,657.80
0.04858000
10555.70000000
193,213.50
0.04859000
30829.80000000
224,043.30
0.04860000
10094.20000000
234,137.50
0.04861000
28973.60000000
263,111.10
0.04862000
14322.10000000
277,433.20
0.04863000
35999.90000000
313,433.10
0.04864000
31592.30000000
345,025.40
0.04865000
30829.80000000
375,855.20
0.04866000
17557.00000000
393,412.20
0.04867000
35999.90000000
429,412.10
0.04868000
20354.40000000
449,766.50
0.04869000
30829.80000000
480,596.30
|
||||||
| 2026-06-11 11:33:34 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663431390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
5159.00000000
7,015.20
0.04846000
6326.80000000
13,342.00
0.04845000
37896.00000000
51,238.00
0.04844000
33532.30000000
84,770.30
0.04843000
20888.80000000
105,659.10
0.04842000
47449.70000000
153,108.80
0.04841000
91683.50000000
244,792.30
0.04840000
60829.80000000
305,622.10
0.04839000
1856.20000000
307,478.30
0.04838000
46852.90000000
354,331.20
0.04837000
56886.00000000
411,217.20
0.04836000
37604.80000000
448,822.00
0.04835000
20458.90000000
469,280.90
0.04834000
30829.80000000
500,110.70
0.04833000
19151.70000000
519,262.40
0.04832000
149540.90000000
668,803.30
0.04831000
12208.00000000
681,011.30
0.04830000
58735.00000000
739,746.30
0.04829000
54612.90000000
794,359.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
19712.80000000
21,569.00
0.04852000
7010.40000000
28,579.40
0.04853000
18476.10000000
47,055.50
0.04854000
28550.60000000
75,606.10
0.04855000
30829.80000000
106,435.90
0.04856000
45573.90000000
152,009.80
0.04857000
30648.00000000
182,657.80
0.04858000
10555.70000000
193,213.50
0.04859000
30829.80000000
224,043.30
0.04860000
10094.20000000
234,137.50
0.04861000
28973.60000000
263,111.10
0.04862000
14322.10000000
277,433.20
0.04863000
35999.90000000
313,433.10
0.04864000
31592.30000000
345,025.40
0.04865000
30829.80000000
375,855.20
0.04866000
17557.00000000
393,412.20
0.04867000
35999.90000000
429,412.10
0.04868000
20354.40000000
449,766.50
0.04869000
30829.80000000
480,596.30
|
||||||
| 2026-06-11 11:33:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
6326.80000000
11,485.80
0.04845000
37896.00000000
49,381.80
0.04844000
33532.30000000
82,914.10
0.04843000
20888.80000000
103,802.90
0.04842000
47449.70000000
151,252.60
0.04841000
91683.50000000
242,936.10
0.04840000
60829.80000000
303,765.90
0.04839000
1856.20000000
305,622.10
0.04838000
46852.90000000
352,475.00
0.04837000
56886.00000000
409,361.00
0.04836000
37604.80000000
446,965.80
0.04835000
20458.90000000
467,424.70
0.04834000
30829.80000000
498,254.50
0.04833000
19151.70000000
517,406.20
0.04832000
149540.90000000
666,947.10
0.04831000
12208.00000000
679,155.10
0.04830000
58735.00000000
737,890.10
0.04829000
54612.90000000
792,503.00
0.04828000
1856.20000000
794,359.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
20125.20000000
21,981.40
0.04852000
7010.40000000
28,991.80
0.04853000
18476.10000000
47,467.90
0.04854000
28550.60000000
76,018.50
0.04855000
30829.80000000
106,848.30
0.04856000
45573.90000000
152,422.20
0.04857000
30648.00000000
183,070.20
0.04858000
10555.70000000
193,625.90
0.04859000
30829.80000000
224,455.70
0.04860000
10094.20000000
234,549.90
0.04861000
28973.60000000
263,523.50
0.04862000
14322.10000000
277,845.60
0.04863000
35999.90000000
313,845.50
0.04864000
31592.30000000
345,437.80
0.04865000
30829.80000000
376,267.60
0.04866000
17557.00000000
393,824.60
0.04867000
35999.90000000
429,824.50
0.04868000
20354.40000000
450,178.90
0.04869000
30829.80000000
481,008.70
|
||||||
| 2026-06-11 11:33:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
6326.80000000
11,485.80
0.04845000
4656.20000000
16,142.00
0.04844000
66772.10000000
82,914.10
0.04843000
20888.80000000
103,802.90
0.04842000
47449.70000000
151,252.60
0.04841000
91683.50000000
242,936.10
0.04840000
60829.80000000
303,765.90
0.04839000
1856.20000000
305,622.10
0.04838000
46852.90000000
352,475.00
0.04837000
56886.00000000
409,361.00
0.04836000
37604.80000000
446,965.80
0.04835000
20458.90000000
467,424.70
0.04834000
30829.80000000
498,254.50
0.04833000
19151.70000000
517,406.20
0.04832000
149540.90000000
666,947.10
0.04831000
12208.00000000
679,155.10
0.04830000
58735.00000000
737,890.10
0.04829000
54612.90000000
792,503.00
0.04828000
1856.20000000
794,359.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
20125.20000000
21,981.40
0.04852000
7010.40000000
28,991.80
0.04853000
18476.10000000
47,467.90
0.04854000
28550.60000000
76,018.50
0.04855000
30829.80000000
106,848.30
0.04856000
45573.90000000
152,422.20
0.04857000
30648.00000000
183,070.20
0.04858000
10555.70000000
193,625.90
0.04859000
30829.80000000
224,455.70
0.04860000
10094.20000000
234,549.90
0.04861000
28973.60000000
263,523.50
0.04862000
14322.10000000
277,845.60
0.04863000
35999.90000000
313,845.50
0.04864000
31592.30000000
345,437.80
0.04865000
30829.80000000
376,267.60
0.04866000
17557.00000000
393,824.60
0.04867000
35999.90000000
429,824.50
0.04868000
20354.40000000
450,178.90
0.04869000
30829.80000000
481,008.70
|
||||||
| 2026-06-11 11:33:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
6326.80000000
11,485.80
0.04845000
4656.20000000
16,142.00
0.04844000
66772.10000000
82,914.10
0.04843000
20888.80000000
103,802.90
0.04842000
47449.70000000
151,252.60
0.04841000
31905.50000000
183,158.10
0.04840000
60829.80000000
243,987.90
0.04839000
1856.20000000
245,844.10
0.04838000
46852.90000000
292,697.00
0.04837000
56886.00000000
349,583.00
0.04836000
37604.80000000
387,187.80
0.04835000
20458.90000000
407,646.70
0.04834000
30829.80000000
438,476.50
0.04833000
19151.70000000
457,628.20
0.04832000
149540.90000000
607,169.10
0.04831000
12208.00000000
619,377.10
0.04830000
58735.00000000
678,112.10
0.04829000
54612.90000000
732,725.00
0.04828000
1856.20000000
734,581.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
20125.20000000
21,981.40
0.04852000
7010.40000000
28,991.80
0.04853000
18476.10000000
47,467.90
0.04854000
28550.60000000
76,018.50
0.04855000
30829.80000000
106,848.30
0.04856000
45573.90000000
152,422.20
0.04857000
30648.00000000
183,070.20
0.04858000
10555.70000000
193,625.90
0.04859000
30829.80000000
224,455.70
0.04860000
10094.20000000
234,549.90
0.04861000
28973.60000000
263,523.50
0.04862000
14322.10000000
277,845.60
0.04863000
35999.90000000
313,845.50
0.04864000
31592.30000000
345,437.80
0.04865000
30829.80000000
376,267.60
0.04866000
17557.00000000
393,824.60
0.04867000
35999.90000000
429,824.50
0.04868000
20354.40000000
450,178.90
0.04869000
30829.80000000
481,008.70
|
||||||
| 2026-06-11 11:33:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
5159.90000000
5,159.90
0.04845000
4656.20000000
9,816.10
0.04844000
66772.10000000
76,588.20
0.04843000
20888.80000000
97,477.00
0.04842000
47449.70000000
144,926.70
0.04841000
56483.00000000
201,409.70
0.04840000
60829.80000000
262,239.50
0.04839000
1856.20000000
264,095.70
0.04838000
46852.90000000
310,948.60
0.04837000
56886.00000000
367,834.60
0.04836000
37604.80000000
405,439.40
0.04835000
20458.90000000
425,898.30
0.04834000
30829.80000000
456,728.10
0.04833000
19151.70000000
475,879.80
0.04832000
149540.90000000
625,420.70
0.04831000
12208.00000000
637,628.70
0.04830000
58735.00000000
696,363.70
0.04829000
54612.90000000
750,976.60
0.04828000
1856.20000000
752,832.80
0.04826000
39044.10000000
791,876.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04851000
18269.00000000
27,151.50
0.04852000
7010.40000000
34,161.90
0.04853000
18476.10000000
52,638.00
0.04854000
28550.60000000
81,188.60
0.04855000
30829.80000000
112,018.40
0.04856000
45573.90000000
157,592.30
0.04857000
30648.00000000
188,240.30
0.04858000
10555.70000000
198,796.00
0.04859000
30829.80000000
229,625.80
0.04860000
10094.20000000
239,720.00
0.04861000
28973.60000000
268,693.60
0.04862000
14322.10000000
283,015.70
0.04863000
35999.90000000
319,015.60
0.04864000
31592.30000000
350,607.90
0.04865000
30829.80000000
381,437.70
0.04866000
17557.00000000
398,994.70
0.04867000
35999.90000000
434,994.60
0.04868000
20354.40000000
455,349.00
|
||||||
| 2026-06-11 11:33:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
5159.90000000
5,159.90
0.04845000
4656.20000000
9,816.10
0.04844000
66772.10000000
76,588.20
0.04843000
20888.80000000
97,477.00
0.04842000
47449.70000000
144,926.70
0.04841000
56483.00000000
201,409.70
0.04840000
60829.80000000
262,239.50
0.04839000
1856.20000000
264,095.70
0.04838000
46852.90000000
310,948.60
0.04837000
56886.00000000
367,834.60
0.04836000
37604.80000000
405,439.40
0.04835000
20458.90000000
425,898.30
0.04834000
30829.80000000
456,728.10
0.04833000
19151.70000000
475,879.80
0.04832000
149540.90000000
625,420.70
0.04831000
12208.00000000
637,628.70
0.04830000
58735.00000000
696,363.70
0.04829000
54612.90000000
750,976.60
0.04828000
1856.20000000
752,832.80
0.04826000
39044.10000000
791,876.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04851000
23423.80000000
32,306.30
0.04852000
1856.20000000
34,162.50
0.04853000
18476.10000000
52,638.60
0.04854000
28550.60000000
81,189.20
0.04855000
30829.80000000
112,019.00
0.04856000
45573.90000000
157,592.90
0.04857000
30648.00000000
188,240.90
0.04858000
10555.70000000
198,796.60
0.04859000
30829.80000000
229,626.40
0.04860000
10094.20000000
239,720.60
0.04861000
28973.60000000
268,694.20
0.04862000
14322.10000000
283,016.30
0.04863000
35999.90000000
319,016.20
0.04864000
31592.30000000
350,608.50
0.04865000
30829.80000000
381,438.30
0.04866000
17557.00000000
398,995.30
0.04867000
35999.90000000
434,995.20
0.04868000
20354.40000000
455,349.60
|
||||||
| 2026-06-11 11:33:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
5159.90000000
5,159.90
0.04845000
4656.20000000
9,816.10
0.04844000
66772.10000000
76,588.20
0.04843000
20888.80000000
97,477.00
0.04842000
47449.70000000
144,926.70
0.04841000
56483.00000000
201,409.70
0.04840000
60829.80000000
262,239.50
0.04839000
1856.20000000
264,095.70
0.04838000
46852.90000000
310,948.60
0.04837000
56886.00000000
367,834.60
0.04836000
37604.80000000
405,439.40
0.04835000
20458.90000000
425,898.30
0.04834000
30829.80000000
456,728.10
0.04833000
19151.70000000
475,879.80
0.04832000
149540.90000000
625,420.70
0.04831000
12208.00000000
637,628.70
0.04830000
58735.00000000
696,363.70
0.04829000
54612.90000000
750,976.60
0.04828000
1856.20000000
752,832.80
0.04826000
39044.10000000
791,876.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04851000
18269.00000000
27,151.50
0.04852000
7010.60000000
34,162.10
0.04853000
18476.10000000
52,638.20
0.04854000
28550.60000000
81,188.80
0.04855000
30829.80000000
112,018.60
0.04856000
45573.90000000
157,592.50
0.04857000
30648.00000000
188,240.50
0.04858000
10555.70000000
198,796.20
0.04859000
30829.80000000
229,626.00
0.04860000
10094.20000000
239,720.20
0.04861000
28973.60000000
268,693.80
0.04862000
14322.10000000
283,015.90
0.04863000
35999.90000000
319,015.80
0.04864000
31592.30000000
350,608.10
0.04865000
30829.80000000
381,437.90
0.04866000
17557.00000000
398,994.90
0.04867000
35999.90000000
434,994.80
0.04868000
20354.40000000
455,349.20
|
||||||
| 2026-06-11 11:33:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
5159.90000000
5,159.90
0.04845000
2656.20000000
7,816.10
0.04844000
66772.10000000
74,588.20
0.04843000
20888.80000000
95,477.00
0.04842000
47449.70000000
142,926.70
0.04841000
56483.00000000
199,409.70
0.04840000
60829.80000000
260,239.50
0.04839000
1856.20000000
262,095.70
0.04838000
45676.80000000
307,772.50
0.04837000
56886.00000000
364,658.50
0.04836000
37604.80000000
402,263.30
0.04835000
20458.90000000
422,722.20
0.04834000
30829.80000000
453,552.00
0.04833000
19151.70000000
472,703.70
0.04832000
149540.90000000
622,244.60
0.04831000
12208.00000000
634,452.60
0.04830000
58735.00000000
693,187.60
0.04829000
54612.90000000
747,800.50
0.04828000
1856.20000000
749,656.70
0.04826000
39044.10000000
788,700.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04851000
18269.00000000
27,151.50
0.04852000
7010.60000000
34,162.10
0.04853000
18476.10000000
52,638.20
0.04854000
28550.60000000
81,188.80
0.04855000
30829.80000000
112,018.60
0.04856000
45573.90000000
157,592.50
0.04857000
30648.00000000
188,240.50
0.04858000
10555.70000000
198,796.20
0.04859000
30829.80000000
229,626.00
0.04860000
10094.20000000
239,720.20
0.04861000
28973.60000000
268,693.80
0.04862000
14322.10000000
283,015.90
0.04863000
35999.90000000
319,015.80
0.04864000
31592.30000000
350,608.10
0.04865000
30829.80000000
381,437.90
0.04866000
17557.00000000
398,994.90
0.04867000
35999.90000000
434,994.80
0.04868000
20354.40000000
455,349.20
|
||||||
| 2026-06-11 11:33:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
5159.90000000
5,159.90
0.04845000
2656.20000000
7,816.10
0.04844000
66772.10000000
74,588.20
0.04843000
20888.80000000
95,477.00
0.04842000
47449.70000000
142,926.70
0.04841000
56483.00000000
199,409.70
0.04840000
60829.80000000
260,239.50
0.04839000
1856.20000000
262,095.70
0.04838000
45676.80000000
307,772.50
0.04837000
56886.00000000
364,658.50
0.04836000
37604.80000000
402,263.30
0.04835000
20458.90000000
422,722.20
0.04834000
30829.80000000
453,552.00
0.04833000
19151.70000000
472,703.70
0.04832000
149540.90000000
622,244.60
0.04831000
12208.00000000
634,452.60
0.04830000
58735.00000000
693,187.60
0.04829000
54612.90000000
747,800.50
0.04828000
1856.20000000
749,656.70
0.04826000
39044.10000000
788,700.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04851000
18269.00000000
27,151.50
0.04852000
7010.60000000
34,162.10
0.04853000
18476.10000000
52,638.20
0.04854000
7026.30000000
59,664.50
0.04855000
30829.80000000
90,494.30
0.04856000
45573.90000000
136,068.20
0.04857000
30648.00000000
166,716.20
0.04858000
10555.70000000
177,271.90
0.04859000
30829.80000000
208,101.70
0.04860000
10094.20000000
218,195.90
0.04861000
28973.60000000
247,169.50
0.04862000
14322.10000000
261,491.60
0.04863000
35999.90000000
297,491.50
0.04864000
31592.30000000
329,083.80
0.04865000
30829.80000000
359,913.60
0.04866000
17557.00000000
377,470.60
0.04867000
35999.90000000
413,470.50
0.04868000
20354.40000000
433,824.90
|
||||||
| 2026-06-11 11:33:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7017.40000000
7,017.40
0.04844000
52457.50000000
59,474.90
0.04843000
22125.70000000
81,600.60
0.04842000
47449.70000000
129,050.30
0.04841000
56483.00000000
185,533.30
0.04840000
60829.80000000
246,363.10
0.04839000
1856.20000000
248,219.30
0.04838000
45676.80000000
293,896.10
0.04837000
56886.00000000
350,782.10
0.04836000
37604.80000000
388,386.90
0.04835000
10117.20000000
398,504.10
0.04834000
30829.80000000
429,333.90
0.04833000
19151.70000000
448,485.60
0.04832000
149540.90000000
598,026.50
0.04831000
12208.00000000
610,234.50
0.04830000
58735.00000000
668,969.50
0.04829000
54612.90000000
723,582.40
0.04828000
12214.70000000
735,797.10
0.04826000
39044.10000000
774,841.20
0.04825000
7026.30000000
781,867.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04851000
17032.30000000
48,493.80
0.04852000
1856.20000000
50,350.00
0.04853000
38766.30000000
89,116.30
0.04854000
7026.30000000
96,142.60
0.04855000
30829.80000000
126,972.40
0.04856000
45573.90000000
172,546.30
0.04857000
30648.00000000
203,194.30
0.04858000
10555.70000000
213,750.00
0.04859000
30829.80000000
244,579.80
0.04860000
10094.20000000
254,674.00
0.04861000
28973.60000000
283,647.60
0.04862000
14322.10000000
297,969.70
0.04863000
35999.90000000
333,969.60
0.04864000
31592.30000000
365,561.90
0.04865000
30829.80000000
396,391.70
0.04866000
17557.00000000
413,948.70
0.04867000
35999.90000000
449,948.60
|
||||||
| 2026-06-11 11:33:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
57619.70000000
59,475.90
0.04843000
22125.70000000
81,601.60
0.04842000
47449.70000000
129,051.30
0.04841000
56483.00000000
185,534.30
0.04840000
60829.80000000
246,364.10
0.04839000
1856.20000000
248,220.30
0.04838000
45676.80000000
293,897.10
0.04837000
56886.00000000
350,783.10
0.04836000
37604.80000000
388,387.90
0.04835000
10117.20000000
398,505.10
0.04834000
30829.80000000
429,334.90
0.04833000
19151.70000000
448,486.60
0.04832000
149540.90000000
598,027.50
0.04831000
12208.00000000
610,235.50
0.04830000
58735.00000000
668,970.50
0.04829000
54612.90000000
723,583.40
0.04828000
12214.70000000
735,798.10
0.04826000
39044.10000000
774,842.20
0.04825000
7026.30000000
781,868.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04851000
17032.30000000
48,493.80
0.04852000
1856.20000000
50,350.00
0.04853000
38766.30000000
89,116.30
0.04854000
7026.30000000
96,142.60
0.04855000
30829.80000000
126,972.40
0.04856000
45573.90000000
172,546.30
0.04857000
30648.00000000
203,194.30
0.04858000
10555.70000000
213,750.00
0.04859000
30829.80000000
244,579.80
0.04860000
10094.20000000
254,674.00
0.04861000
28973.60000000
283,647.60
0.04862000
14322.10000000
297,969.70
0.04863000
35999.90000000
333,969.60
0.04864000
31592.30000000
365,561.90
0.04865000
30829.80000000
396,391.70
0.04866000
17557.00000000
413,948.70
0.04867000
35999.90000000
449,948.60
|
||||||
| 2026-06-11 11:33:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
57619.70000000
59,475.90
0.04843000
22125.70000000
81,601.60
0.04842000
47449.70000000
129,051.30
0.04841000
56483.00000000
185,534.30
0.04840000
60829.80000000
246,364.10
0.04839000
1856.20000000
248,220.30
0.04838000
45676.80000000
293,897.10
0.04837000
56886.00000000
350,783.10
0.04836000
37604.80000000
388,387.90
0.04835000
10117.20000000
398,505.10
0.04834000
30829.80000000
429,334.90
0.04833000
19151.70000000
448,486.60
0.04832000
149540.90000000
598,027.50
0.04831000
12208.00000000
610,235.50
0.04830000
58735.00000000
668,970.50
0.04829000
54612.90000000
723,583.40
0.04828000
12214.70000000
735,798.10
0.04826000
39044.10000000
774,842.20
0.04825000
7026.30000000
781,868.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04851000
16619.90000000
48,081.40
0.04852000
1856.20000000
49,937.60
0.04853000
38766.30000000
88,703.90
0.04854000
7026.30000000
95,730.20
0.04855000
30829.80000000
126,560.00
0.04856000
45573.90000000
172,133.90
0.04857000
30648.00000000
202,781.90
0.04858000
10555.70000000
213,337.60
0.04859000
30829.80000000
244,167.40
0.04860000
10094.20000000
254,261.60
0.04861000
28973.60000000
283,235.20
0.04862000
14322.10000000
297,557.30
0.04863000
35999.90000000
333,557.20
0.04864000
31592.30000000
365,149.50
0.04865000
30829.80000000
395,979.30
0.04866000
17557.00000000
413,536.30
0.04867000
35999.90000000
449,536.20
|
||||||
| 2026-06-11 11:33:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
71497.60000000
73,353.80
0.04843000
22125.70000000
95,479.50
0.04842000
47449.70000000
142,929.20
0.04841000
56483.00000000
199,412.20
0.04840000
60829.80000000
260,242.00
0.04839000
1856.20000000
262,098.20
0.04838000
45676.80000000
307,775.00
0.04837000
56886.00000000
364,661.00
0.04836000
37604.80000000
402,265.80
0.04835000
10117.20000000
412,383.00
0.04834000
30829.80000000
443,212.80
0.04833000
19151.70000000
462,364.50
0.04832000
149540.90000000
611,905.40
0.04831000
12208.00000000
624,113.40
0.04830000
58735.00000000
682,848.40
0.04829000
54612.90000000
737,461.30
0.04828000
12214.70000000
749,676.00
0.04826000
39044.10000000
788,720.10
0.04825000
7026.30000000
795,746.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04851000
16619.90000000
48,081.40
0.04852000
2268.60000000
50,350.00
0.04853000
38766.30000000
89,116.30
0.04854000
7026.30000000
96,142.60
0.04855000
30829.80000000
126,972.40
0.04856000
45573.90000000
172,546.30
0.04857000
30648.00000000
203,194.30
0.04858000
10555.70000000
213,750.00
0.04859000
30829.80000000
244,579.80
0.04860000
10094.20000000
254,674.00
0.04861000
28973.60000000
283,647.60
0.04862000
14322.10000000
297,969.70
0.04863000
35999.90000000
333,969.60
0.04864000
31592.30000000
365,561.90
0.04865000
30829.80000000
396,391.70
0.04866000
17557.00000000
413,948.70
0.04867000
35999.90000000
449,948.60
|
||||||
| 2026-06-11 11:33:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
71497.60000000
73,353.80
0.04843000
22125.70000000
95,479.50
0.04842000
47449.70000000
142,929.20
0.04841000
56483.00000000
199,412.20
0.04840000
60829.80000000
260,242.00
0.04839000
1856.20000000
262,098.20
0.04838000
45676.80000000
307,775.00
0.04837000
56886.00000000
364,661.00
0.04836000
37604.80000000
402,265.80
0.04835000
10117.20000000
412,383.00
0.04834000
30829.80000000
443,212.80
0.04833000
19151.70000000
462,364.50
0.04832000
149540.90000000
611,905.40
0.04831000
12208.00000000
624,113.40
0.04830000
58735.00000000
682,848.40
0.04829000
54612.90000000
737,461.30
0.04828000
12214.70000000
749,676.00
0.04826000
39044.10000000
788,720.10
0.04825000
7026.30000000
795,746.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04852000
2268.60000000
33,730.10
0.04853000
22146.40000000
55,876.50
0.04854000
23646.20000000
79,522.70
0.04855000
30829.80000000
110,352.50
0.04856000
62193.80000000
172,546.30
0.04857000
30648.00000000
203,194.30
0.04858000
10555.70000000
213,750.00
0.04859000
30829.80000000
244,579.80
0.04860000
10094.20000000
254,674.00
0.04861000
28973.60000000
283,647.60
0.04862000
14322.10000000
297,969.70
0.04863000
35999.90000000
333,969.60
0.04864000
31592.30000000
365,561.90
0.04865000
30829.80000000
396,391.70
0.04866000
17557.00000000
413,948.70
0.04867000
35999.90000000
449,948.60
0.04868000
20354.40000000
470,303.00
|
||||||
| 2026-06-11 11:33:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
71497.60000000
73,353.80
0.04843000
22125.70000000
95,479.50
0.04842000
47449.70000000
142,929.20
0.04841000
56483.00000000
199,412.20
0.04840000
60829.80000000
260,242.00
0.04839000
1856.20000000
262,098.20
0.04838000
45676.80000000
307,775.00
0.04837000
58054.80000000
365,829.80
0.04836000
37604.80000000
403,434.60
0.04835000
10117.20000000
413,551.80
0.04834000
30829.80000000
444,381.60
0.04833000
19151.70000000
463,533.30
0.04832000
149540.90000000
613,074.20
0.04831000
12208.00000000
625,282.20
0.04830000
58735.00000000
684,017.20
0.04829000
54612.90000000
738,630.10
0.04828000
12214.70000000
750,844.80
0.04826000
39044.10000000
789,888.90
0.04825000
7026.30000000
796,915.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04852000
2268.60000000
33,730.10
0.04853000
22146.40000000
55,876.50
0.04854000
23646.20000000
79,522.70
0.04855000
30829.80000000
110,352.50
0.04856000
62193.80000000
172,546.30
0.04857000
30648.00000000
203,194.30
0.04858000
10555.70000000
213,750.00
0.04859000
30829.80000000
244,579.80
0.04860000
10094.20000000
254,674.00
0.04861000
28973.60000000
283,647.60
0.04862000
14322.10000000
297,969.70
0.04863000
35999.90000000
333,969.60
0.04864000
31592.30000000
365,561.90
0.04865000
30829.80000000
396,391.70
0.04866000
17557.00000000
413,948.70
0.04867000
35999.90000000
449,948.60
0.04868000
20354.40000000
470,303.00
|
||||||
| 2026-06-11 11:33:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
71497.60000000
73,353.80
0.04843000
22125.70000000
95,479.50
0.04842000
47449.70000000
142,929.20
0.04841000
56483.00000000
199,412.20
0.04840000
60829.80000000
260,242.00
0.04839000
1856.20000000
262,098.20
0.04838000
45676.80000000
307,775.00
0.04837000
56886.00000000
364,661.00
0.04836000
37604.80000000
402,265.80
0.04835000
10117.20000000
412,383.00
0.04834000
30829.80000000
443,212.80
0.04833000
19151.70000000
462,364.50
0.04832000
149540.90000000
611,905.40
0.04831000
12208.00000000
624,113.40
0.04830000
58735.00000000
682,848.40
0.04829000
54612.90000000
737,461.30
0.04828000
12214.70000000
749,676.00
0.04826000
39044.10000000
788,720.10
0.04825000
7026.30000000
795,746.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04852000
2268.60000000
33,730.10
0.04853000
22146.40000000
55,876.50
0.04854000
23646.20000000
79,522.70
0.04855000
30829.80000000
110,352.50
0.04856000
62193.80000000
172,546.30
0.04857000
30648.00000000
203,194.30
0.04858000
10555.70000000
213,750.00
0.04859000
30829.80000000
244,579.80
0.04860000
10094.20000000
254,674.00
0.04861000
28973.60000000
283,647.60
0.04862000
14322.10000000
297,969.70
0.04863000
35999.90000000
333,969.60
0.04864000
31592.30000000
365,561.90
0.04865000
30829.80000000
396,391.70
0.04866000
17557.00000000
413,948.70
0.04867000
35999.90000000
449,948.60
0.04868000
20354.40000000
470,303.00
|
||||||
| 2026-06-11 11:33:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
40199.80000000
42,056.00
0.04843000
6305.80000000
48,361.80
0.04842000
47449.70000000
95,811.50
0.04841000
15285.60000000
111,097.10
0.04840000
60829.80000000
171,926.90
0.04839000
1856.20000000
173,783.10
0.04838000
45676.80000000
219,459.90
0.04837000
56886.00000000
276,345.90
0.04836000
37604.80000000
313,950.70
0.04835000
10117.20000000
324,067.90
0.04834000
30829.80000000
354,897.70
0.04833000
19151.70000000
374,049.40
0.04832000
149540.90000000
523,590.30
0.04831000
12208.00000000
535,798.30
0.04830000
58735.00000000
594,533.30
0.04829000
54612.90000000
649,146.20
0.04828000
12214.70000000
661,360.90
0.04826000
39044.10000000
700,405.00
0.04825000
7026.30000000
707,431.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04852000
1856.20000000
33,317.70
0.04853000
22146.40000000
55,464.10
0.04854000
24058.50000000
79,522.60
0.04855000
30829.80000000
110,352.40
0.04856000
62193.80000000
172,546.20
0.04857000
30648.00000000
203,194.20
0.04858000
10555.70000000
213,749.90
0.04859000
30829.80000000
244,579.70
0.04860000
10094.20000000
254,673.90
0.04861000
28973.60000000
283,647.50
0.04862000
14322.10000000
297,969.60
0.04863000
35999.90000000
333,969.50
0.04864000
31592.30000000
365,561.80
0.04865000
30829.80000000
396,391.60
0.04866000
17557.00000000
413,948.60
0.04867000
35999.90000000
449,948.50
0.04868000
20354.40000000
470,302.90
|
||||||
| 2026-06-11 11:33:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
40999.80000000
42,856.00
0.04843000
5505.80000000
48,361.80
0.04842000
47449.70000000
95,811.50
0.04841000
15285.60000000
111,097.10
0.04840000
60829.80000000
171,926.90
0.04839000
1856.20000000
173,783.10
0.04838000
45676.80000000
219,459.90
0.04837000
56886.00000000
276,345.90
0.04836000
37604.80000000
313,950.70
0.04835000
10117.20000000
324,067.90
0.04834000
30829.80000000
354,897.70
0.04833000
19151.70000000
374,049.40
0.04832000
149540.90000000
523,590.30
0.04831000
12208.00000000
535,798.30
0.04830000
58735.00000000
594,533.30
0.04829000
54612.90000000
649,146.20
0.04828000
12214.70000000
661,360.90
0.04826000
39044.10000000
700,405.00
0.04825000
7026.30000000
707,431.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04852000
1856.20000000
33,317.70
0.04853000
1856.20000000
35,173.90
0.04854000
24058.50000000
59,232.40
0.04855000
52140.10000000
111,372.50
0.04856000
62193.80000000
173,566.30
0.04857000
30648.00000000
204,214.30
0.04858000
10555.70000000
214,770.00
0.04859000
30829.80000000
245,599.80
0.04860000
10094.20000000
255,694.00
0.04861000
28973.60000000
284,667.60
0.04862000
14322.10000000
298,989.70
0.04863000
35999.90000000
334,989.60
0.04864000
31592.30000000
366,581.90
0.04865000
30829.80000000
397,411.70
0.04866000
17557.00000000
414,968.70
0.04867000
35999.90000000
450,968.60
0.04868000
20354.40000000
471,323.00
|
||||||
| 2026-06-11 11:33:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
54077.70000000
55,933.90
0.04843000
4305.80000000
60,239.70
0.04842000
47449.70000000
107,689.40
0.04841000
15285.60000000
122,975.00
0.04840000
60829.80000000
183,804.80
0.04839000
1856.20000000
185,661.00
0.04838000
45676.80000000
231,337.80
0.04837000
56886.00000000
288,223.80
0.04836000
37604.80000000
325,828.60
0.04835000
10117.20000000
335,945.80
0.04834000
30829.80000000
366,775.60
0.04833000
19151.70000000
385,927.30
0.04832000
149540.90000000
535,468.20
0.04831000
12208.00000000
547,676.20
0.04830000
58735.00000000
606,411.20
0.04829000
54612.90000000
661,024.10
0.04828000
12214.70000000
673,238.80
0.04826000
39044.10000000
712,282.90
0.04825000
7026.30000000
719,309.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2308.10000000
4,164.30
0.04850000
27297.20000000
31,461.50
0.04851000
1856.20000000
33,317.70
0.04852000
1856.20000000
35,173.90
0.04853000
1856.20000000
37,030.10
0.04854000
24058.50000000
61,088.60
0.04855000
52140.10000000
113,228.70
0.04856000
62193.80000000
175,422.50
0.04857000
30648.00000000
206,070.50
0.04858000
10555.70000000
216,626.20
0.04859000
30829.80000000
247,456.00
0.04860000
10094.20000000
257,550.20
0.04861000
28973.60000000
286,523.80
0.04862000
14322.10000000
300,845.90
0.04863000
35999.90000000
336,845.80
0.04864000
31592.30000000
368,438.10
0.04865000
30829.80000000
399,267.90
0.04866000
17557.00000000
416,824.90
0.04867000
35999.90000000
452,824.80
|
||||||
| 2026-06-11 11:33:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
39514.80000000
41,371.00
0.04844000
66047.90000000
107,418.90
0.04843000
2268.90000000
109,687.80
0.04842000
92393.90000000
202,081.70
0.04841000
15285.60000000
217,367.30
0.04840000
60829.80000000
278,197.10
0.04839000
1856.20000000
280,053.30
0.04838000
56012.40000000
336,065.70
0.04837000
56886.00000000
392,951.70
0.04836000
37604.80000000
430,556.50
0.04835000
10117.20000000
440,673.70
0.04834000
30829.80000000
471,503.50
0.04833000
19151.70000000
490,655.20
0.04832000
149540.90000000
640,196.10
0.04831000
12208.00000000
652,404.10
0.04830000
58735.00000000
711,139.10
0.04829000
54612.90000000
765,752.00
0.04828000
1856.20000000
767,608.20
0.04826000
39044.10000000
806,652.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04851000
8248.10000000
17,130.60
0.04852000
15734.10000000
32,864.70
0.04853000
1856.20000000
34,720.90
0.04854000
24058.50000000
58,779.40
0.04855000
52140.10000000
110,919.50
0.04856000
62193.80000000
173,113.30
0.04857000
30648.00000000
203,761.30
0.04858000
10555.70000000
214,317.00
0.04859000
30829.80000000
245,146.80
0.04860000
10094.20000000
255,241.00
0.04861000
28973.60000000
284,214.60
0.04862000
14322.10000000
298,536.70
0.04863000
35999.90000000
334,536.60
0.04864000
23642.40000000
358,179.00
0.04865000
30829.80000000
389,008.80
0.04866000
17557.00000000
406,565.80
0.04867000
35999.90000000
442,565.70
0.04868000
20354.40000000
462,920.10
|
||||||
| 2026-06-11 11:32:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
40314.80000000
42,171.00
0.04844000
65247.90000000
107,418.90
0.04843000
2268.90000000
109,687.80
0.04842000
92393.90000000
202,081.70
0.04841000
15285.60000000
217,367.30
0.04840000
60829.80000000
278,197.10
0.04839000
1856.20000000
280,053.30
0.04838000
56012.40000000
336,065.70
0.04837000
56886.00000000
392,951.70
0.04836000
37604.80000000
430,556.50
0.04835000
10117.20000000
440,673.70
0.04834000
30829.80000000
471,503.50
0.04833000
19151.70000000
490,655.20
0.04832000
149540.90000000
640,196.10
0.04831000
12208.00000000
652,404.10
0.04830000
58735.00000000
711,139.10
0.04829000
54612.90000000
765,752.00
0.04828000
1856.20000000
767,608.20
0.04826000
39044.10000000
806,652.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04851000
8248.10000000
17,130.60
0.04852000
15734.10000000
32,864.70
0.04853000
1856.20000000
34,720.90
0.04854000
24058.50000000
58,779.40
0.04855000
52140.10000000
110,919.50
0.04856000
62193.80000000
173,113.30
0.04857000
30648.00000000
203,761.30
0.04858000
10555.70000000
214,317.00
0.04859000
30829.80000000
245,146.80
0.04860000
10094.20000000
255,241.00
0.04861000
28973.60000000
284,214.60
0.04862000
14322.10000000
298,536.70
0.04863000
35999.90000000
334,536.60
0.04864000
23642.40000000
358,179.00
0.04865000
30829.80000000
389,008.80
0.04866000
17557.00000000
406,565.80
0.04867000
35999.90000000
442,565.70
0.04868000
20354.40000000
462,920.10
|
||||||
| 2026-06-11 11:32:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663431265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
40314.80000000
42,171.00
0.04844000
65247.90000000
107,418.90
0.04843000
2268.90000000
109,687.80
0.04842000
92393.90000000
202,081.70
0.04841000
15285.60000000
217,367.30
0.04840000
60829.80000000
278,197.10
0.04839000
1856.20000000
280,053.30
0.04838000
56012.40000000
336,065.70
0.04837000
56886.00000000
392,951.70
0.04836000
37604.80000000
430,556.50
0.04835000
10117.20000000
440,673.70
0.04834000
30829.80000000
471,503.50
0.04833000
19151.70000000
490,655.20
0.04832000
149540.90000000
640,196.10
0.04831000
12208.00000000
652,404.10
0.04830000
58735.00000000
711,139.10
0.04829000
54612.90000000
765,752.00
0.04828000
1856.20000000
767,608.20
0.04826000
39044.10000000
806,652.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04851000
8248.10000000
17,130.60
0.04852000
15734.10000000
32,864.70
0.04853000
1856.20000000
34,720.90
0.04854000
24058.50000000
58,779.40
0.04855000
52140.10000000
110,919.50
0.04856000
62193.80000000
173,113.30
0.04857000
30648.00000000
203,761.30
0.04858000
10555.70000000
214,317.00
0.04859000
30829.80000000
245,146.80
0.04860000
10094.20000000
255,241.00
0.04861000
28973.60000000
284,214.60
0.04862000
14322.10000000
298,536.70
0.04863000
35999.90000000
334,536.60
0.04864000
23642.40000000
358,179.00
0.04865000
30829.80000000
389,008.80
0.04866000
17557.00000000
406,565.80
0.04867000
35999.90000000
442,565.70
0.04868000
20354.40000000
462,920.10
|
||||||