SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:30:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.80000000
8,866.00
0.04851000
16677.90000000
25,543.90
0.04850000
34065.00000000
59,608.90
0.04849000
17687.50000000
77,296.40
0.04848000
30829.80000000
108,126.20
0.04847000
70764.10000000
178,890.30
0.04846000
81023.80000000
259,914.10
0.04845000
23646.20000000
283,560.30
0.04844000
55701.30000000
339,261.60
0.04843000
28801.00000000
368,062.60
0.04842000
30829.80000000
398,892.40
0.04841000
27389.70000000
426,282.10
0.04840000
30829.80000000
457,111.90
0.04839000
75859.20000000
532,971.10
0.04838000
56012.40000000
588,983.50
0.04837000
56886.00000000
645,869.50
0.04836000
37604.80000000
683,474.30
0.04835000
10117.20000000
693,591.50
0.04834000
30829.80000000
724,421.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
7026.30000000
11,973.90
0.04859000
23622.60000000
35,596.50
0.04860000
10094.20000000
45,690.70
0.04861000
18887.70000000
64,578.40
0.04862000
1856.20000000
66,434.60
0.04863000
27147.70000000
93,582.30
0.04864000
43358.60000000
136,940.90
0.04865000
1856.20000000
138,797.10
0.04866000
5100.10000000
143,897.20
0.04867000
35999.90000000
179,897.10
0.04868000
20354.40000000
200,251.50
0.04869000
30829.80000000
231,081.30
0.04870000
12127.70000000
243,209.00
0.04871000
35999.90000000
279,208.90
0.04872000
13602.40000000
292,811.30
0.04873000
38779.70000000
331,591.00
0.04874000
7540.20000000
339,131.20
0.04875000
46260.80000000
385,392.00
|
||||||
| 2026-06-11 11:30:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.80000000
8,866.00
0.04851000
16677.90000000
25,543.90
0.04850000
34065.00000000
59,608.90
0.04849000
17687.50000000
77,296.40
0.04848000
30829.80000000
108,126.20
0.04847000
70764.10000000
178,890.30
0.04846000
81023.80000000
259,914.10
0.04845000
23646.20000000
283,560.30
0.04844000
55701.30000000
339,261.60
0.04843000
28801.00000000
368,062.60
0.04842000
30829.80000000
398,892.40
0.04841000
27389.70000000
426,282.10
0.04840000
30829.80000000
457,111.90
0.04839000
75859.20000000
532,971.10
0.04838000
56012.40000000
588,983.50
0.04837000
56886.00000000
645,869.50
0.04836000
37604.80000000
683,474.30
0.04835000
10117.20000000
693,591.50
0.04834000
30829.80000000
724,421.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
7026.30000000
11,973.90
0.04859000
18476.10000000
30,450.00
0.04860000
10094.20000000
40,544.20
0.04861000
18887.70000000
59,431.90
0.04862000
1856.20000000
61,288.10
0.04863000
27147.70000000
88,435.80
0.04864000
43358.60000000
131,794.40
0.04865000
1856.20000000
133,650.60
0.04866000
5100.10000000
138,750.70
0.04867000
35999.90000000
174,750.60
0.04868000
20354.40000000
195,105.00
0.04869000
30829.80000000
225,934.80
0.04870000
12127.70000000
238,062.50
0.04871000
35999.90000000
274,062.40
0.04872000
13602.40000000
287,664.80
0.04873000
38779.70000000
326,444.50
0.04874000
7540.20000000
333,984.70
0.04875000
46260.80000000
380,245.50
|
||||||
| 2026-06-11 11:30:34 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16677.90000000
18,534.10
0.04850000
34065.00000000
52,599.10
0.04849000
17687.50000000
70,286.60
0.04848000
30829.80000000
101,116.40
0.04847000
70764.10000000
171,880.50
0.04846000
81023.80000000
252,904.30
0.04845000
23646.20000000
276,550.50
0.04844000
55701.30000000
332,251.80
0.04843000
28801.00000000
361,052.80
0.04842000
30829.80000000
391,882.60
0.04841000
27389.70000000
419,272.30
0.04840000
30829.80000000
450,102.10
0.04839000
75859.20000000
525,961.30
0.04838000
56012.40000000
581,973.70
0.04837000
56886.00000000
638,859.70
0.04836000
37604.80000000
676,464.50
0.04835000
10117.20000000
686,581.70
0.04834000
30829.80000000
717,411.50
0.04833000
7026.30000000
724,437.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
12173.80000000
17,121.40
0.04859000
18476.10000000
35,597.50
0.04860000
10094.20000000
45,691.70
0.04861000
18887.70000000
64,579.40
0.04862000
1856.20000000
66,435.60
0.04863000
7026.30000000
73,461.90
0.04864000
43358.60000000
116,820.50
0.04865000
1856.20000000
118,676.70
0.04866000
5100.10000000
123,776.80
0.04867000
35999.90000000
159,776.70
0.04868000
20354.40000000
180,131.10
0.04869000
30829.80000000
210,960.90
0.04870000
12127.70000000
223,088.60
0.04871000
35999.90000000
259,088.50
0.04872000
13602.40000000
272,690.90
0.04873000
38779.70000000
311,470.60
0.04874000
7540.20000000
319,010.80
0.04875000
46260.80000000
365,271.60
|
||||||
| 2026-06-11 11:30:33 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16677.90000000
18,534.10
0.04850000
34065.00000000
52,599.10
0.04849000
17687.50000000
70,286.60
0.04848000
30829.80000000
101,116.40
0.04847000
18476.10000000
119,592.50
0.04846000
51023.80000000
170,616.30
0.04845000
31956.10000000
202,572.40
0.04844000
55701.30000000
258,273.70
0.04843000
28801.00000000
287,074.70
0.04842000
30829.80000000
317,904.50
0.04841000
27389.70000000
345,294.20
0.04840000
30829.80000000
376,124.00
0.04839000
75859.20000000
451,983.20
0.04838000
56012.40000000
507,995.60
0.04837000
56886.00000000
564,881.60
0.04836000
37604.80000000
602,486.40
0.04835000
10117.20000000
612,603.60
0.04834000
30829.80000000
643,433.40
0.04833000
7026.30000000
650,459.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
12173.80000000
17,121.40
0.04859000
1856.20000000
18,977.60
0.04860000
1856.20000000
20,833.80
0.04861000
2267.80000000
23,101.60
0.04862000
1856.20000000
24,957.80
0.04863000
7026.30000000
31,984.10
0.04864000
43358.60000000
75,342.70
0.04865000
1856.20000000
77,198.90
0.04866000
5100.10000000
82,299.00
0.04867000
35999.90000000
118,298.90
0.04868000
20354.40000000
138,653.30
0.04869000
30829.80000000
169,483.10
0.04870000
12127.70000000
181,610.80
0.04871000
35999.90000000
217,610.70
0.04872000
13602.40000000
231,213.10
0.04873000
38779.70000000
269,992.80
0.04874000
5362.70000000
275,355.50
0.04875000
46260.80000000
321,616.30
|
||||||
| 2026-06-11 11:30:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
2656.20000000
4,512.40
0.04852000
8244.20000000
12,756.60
0.04851000
2000.00000000
14,756.60
0.04850000
32829.80000000
47,586.40
0.04849000
17687.50000000
65,273.90
0.04848000
60829.80000000
126,103.70
0.04847000
18476.10000000
144,579.80
0.04846000
51023.80000000
195,603.60
0.04845000
31956.10000000
227,559.70
0.04844000
55701.30000000
283,261.00
0.04843000
28801.00000000
312,062.00
0.04842000
30829.80000000
342,891.80
0.04841000
25614.70000000
368,506.50
0.04840000
30829.80000000
399,336.30
0.04839000
77634.90000000
476,971.20
0.04838000
56012.40000000
532,983.60
0.04837000
56886.00000000
589,869.60
0.04836000
37604.80000000
627,474.40
0.04835000
10117.20000000
637,591.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7026.30000000
8,882.50
0.04859000
3090.70000000
11,973.20
0.04860000
7001.80000000
18,975.00
0.04861000
2267.80000000
21,242.80
0.04862000
1856.20000000
23,099.00
0.04863000
7026.30000000
30,125.30
0.04864000
43358.60000000
73,483.90
0.04865000
1856.20000000
75,340.10
0.04866000
5100.10000000
80,440.20
0.04867000
35999.90000000
116,440.10
0.04868000
20354.40000000
136,794.50
0.04869000
30829.80000000
167,624.30
0.04870000
12127.70000000
179,752.00
0.04871000
35999.90000000
215,751.90
0.04872000
13602.40000000
229,354.30
0.04873000
38779.70000000
268,134.00
0.04874000
5362.70000000
273,496.70
0.04875000
46260.80000000
319,757.50
0.04876000
10063.80000000
329,821.30
|
||||||
| 2026-06-11 11:30:31 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
16968.60000000
18,824.80
0.04851000
2000.00000000
20,824.80
0.04850000
32829.80000000
53,654.60
0.04849000
17275.40000000
70,930.00
0.04848000
60829.80000000
131,759.80
0.04847000
18476.10000000
150,235.90
0.04846000
51436.00000000
201,671.90
0.04845000
31956.10000000
233,628.00
0.04844000
55701.30000000
289,329.30
0.04843000
28801.00000000
318,130.30
0.04842000
30829.80000000
348,960.10
0.04841000
25614.70000000
374,574.80
0.04840000
30829.80000000
405,404.60
0.04839000
77634.90000000
483,039.50
0.04838000
56012.40000000
539,051.90
0.04837000
56886.00000000
595,937.90
0.04836000
37604.80000000
633,542.70
0.04835000
10117.20000000
643,659.90
0.04834000
30829.80000000
674,489.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7026.30000000
8,882.50
0.04859000
3090.70000000
11,973.20
0.04860000
1856.20000000
13,829.40
0.04861000
1856.20000000
15,685.60
0.04862000
1856.20000000
17,541.80
0.04863000
7026.30000000
24,568.10
0.04864000
43358.60000000
67,926.70
0.04865000
30829.80000000
98,756.50
0.04866000
5100.10000000
103,856.60
0.04867000
35999.90000000
139,856.50
0.04868000
20354.40000000
160,210.90
0.04869000
30829.80000000
191,040.70
0.04870000
12127.70000000
203,168.40
0.04871000
35999.90000000
239,168.30
0.04872000
13602.40000000
252,770.70
0.04873000
38779.70000000
291,550.40
0.04874000
5362.70000000
296,913.10
0.04875000
46260.80000000
343,173.90
0.04876000
10063.80000000
353,237.70
|
||||||
| 2026-06-11 11:30:30 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
20887.60000000
22,743.80
0.04851000
2034.90000000
24,778.70
0.04850000
32829.80000000
57,608.50
0.04849000
17275.40000000
74,883.90
0.04848000
30829.80000000
105,713.70
0.04847000
18476.10000000
124,189.80
0.04846000
51436.00000000
175,625.80
0.04845000
61956.10000000
237,581.90
0.04844000
55701.30000000
293,283.20
0.04843000
18476.10000000
311,759.30
0.04842000
30829.80000000
342,589.10
0.04841000
25614.70000000
368,203.80
0.04840000
30829.80000000
399,033.60
0.04839000
15134.90000000
414,168.50
0.04838000
118512.40000000
532,680.90
0.04837000
56886.00000000
589,566.90
0.04836000
37604.80000000
627,171.70
0.04835000
10117.20000000
637,288.90
0.04834000
41175.10000000
678,464.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22528.20000000
24,384.40
0.04859000
7026.30000000
31,410.70
0.04860000
10093.40000000
41,504.10
0.04861000
1856.20000000
43,360.30
0.04862000
31856.20000000
75,216.50
0.04863000
7026.30000000
82,242.80
0.04864000
15536.10000000
97,778.90
0.04865000
30829.80000000
128,608.70
0.04866000
17557.10000000
146,165.80
0.04867000
35999.90000000
182,165.70
0.04868000
20354.40000000
202,520.10
0.04869000
30829.80000000
233,349.90
0.04870000
12127.70000000
245,477.60
0.04871000
38177.40000000
283,655.00
0.04872000
13602.40000000
297,257.40
0.04873000
38779.70000000
336,037.10
0.04874000
5362.70000000
341,399.80
0.04875000
46260.80000000
387,660.60
0.04876000
10063.80000000
397,724.40
|
||||||
| 2026-06-11 11:30:29 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663429973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04850000
32064.80000000
33,921.00
0.04849000
17275.40000000
51,196.40
0.04848000
30829.80000000
82,026.20
0.04847000
18476.10000000
100,502.30
0.04846000
51023.80000000
151,526.10
0.04845000
61956.10000000
213,482.20
0.04844000
56114.00000000
269,596.20
0.04843000
18476.10000000
288,072.30
0.04842000
30829.80000000
318,902.10
0.04841000
25614.70000000
344,516.80
0.04840000
30829.80000000
375,346.60
0.04839000
13359.20000000
388,705.80
0.04838000
118512.40000000
507,218.20
0.04837000
56886.00000000
564,104.20
0.04836000
37604.80000000
601,709.00
0.04835000
11894.40000000
613,603.40
0.04834000
41175.10000000
654,778.50
0.04833000
7026.30000000
661,804.80
0.04832000
87040.90000000
748,845.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
3091.20000000
20,681.50
0.04858000
2268.00000000
22,949.50
0.04859000
7026.30000000
29,975.80
0.04860000
40093.40000000
70,069.20
0.04861000
1856.20000000
71,925.40
0.04862000
1856.20000000
73,781.60
0.04863000
35999.90000000
109,781.50
0.04864000
15536.10000000
125,317.60
0.04865000
30829.80000000
156,147.40
0.04866000
17557.10000000
173,704.50
0.04867000
35999.90000000
209,704.40
0.04868000
20354.40000000
230,058.80
0.04869000
30829.80000000
260,888.60
0.04870000
12127.70000000
273,016.30
0.04871000
38177.40000000
311,193.70
0.04872000
13602.40000000
324,796.10
0.04873000
38779.70000000
363,575.80
0.04874000
5362.70000000
368,938.50
|
||||||
| 2026-06-11 11:30:28 | 0.0485 | 0.0485 | 0.0001 | 0.144% | 663429800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
16619.90000000
16,619.90
0.04846000
61507.60000000
78,127.50
0.04845000
30099.90000000
108,227.40
0.04844000
54257.80000000
162,485.20
0.04843000
16619.90000000
179,105.10
0.04842000
58973.60000000
238,078.70
0.04841000
13429.40000000
251,508.10
0.04840000
28973.60000000
280,481.70
0.04839000
1168.20000000
281,649.90
0.04838000
54156.20000000
335,806.10
0.04837000
55029.80000000
390,835.90
0.04836000
35748.60000000
426,584.50
0.04835000
72538.20000000
499,122.70
0.04834000
39318.90000000
538,441.60
0.04833000
5170.10000000
543,611.70
0.04832000
87040.90000000
630,652.60
0.04831000
10350.30000000
641,002.90
0.04830000
67233.10000000
708,236.00
0.04829000
42400.40000000
750,636.40
0.04826000
80647.90000000
831,284.30
Asks (20 levels)
Price
Qty
Total
0.04854000
412.20000000
412.20
0.04855000
21790.00000000
22,202.20
0.04856000
8242.30000000
30,444.50
0.04857000
30000.00000000
60,444.50
0.04858000
3529.20000000
63,973.70
0.04859000
5170.10000000
69,143.80
0.04860000
8237.20000000
77,381.00
0.04861000
28973.60000000
106,354.60
0.04863000
34143.70000000
140,498.30
0.04864000
23963.40000000
164,461.70
0.04865000
28973.60000000
193,435.30
0.04866000
15700.90000000
209,136.20
0.04867000
34143.70000000
243,279.90
0.04868000
18498.20000000
261,778.10
0.04869000
28973.60000000
290,751.70
0.04870000
10271.50000000
301,023.20
0.04871000
36321.20000000
337,344.40
0.04872000
11746.20000000
349,090.60
0.04873000
36923.50000000
386,014.10
0.04874000
109101.10000000
495,115.20
|
||||||
| 2026-06-11 11:30:27 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.90000000
25,491.10
0.04846000
62127.60000000
87,618.70
0.04845000
16572.60000000
104,191.30
0.04844000
56114.00000000
160,305.30
0.04843000
53549.40000000
213,854.70
0.04842000
60829.80000000
274,684.50
0.04841000
15285.60000000
289,970.10
0.04840000
30829.80000000
320,799.90
0.04839000
3024.40000000
323,824.30
0.04838000
56012.40000000
379,836.70
0.04837000
56886.00000000
436,722.70
0.04836000
37604.80000000
474,327.50
0.04835000
11894.40000000
486,221.90
0.04834000
41175.10000000
527,397.00
0.04833000
69526.30000000
596,923.30
0.04832000
87040.90000000
683,964.20
0.04831000
12206.50000000
696,170.70
0.04830000
69089.30000000
765,260.00
0.04829000
44256.60000000
809,516.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
20268.80000000
29,151.30
0.04853000
1856.20000000
31,007.50
0.04854000
43900.80000000
74,908.30
0.04855000
23646.20000000
98,554.50
0.04856000
13603.70000000
112,158.20
0.04857000
31856.20000000
144,014.40
0.04858000
5385.40000000
149,399.80
0.04859000
7026.30000000
156,426.10
0.04860000
10093.40000000
166,519.50
0.04861000
28973.60000000
195,493.10
0.04862000
1856.20000000
197,349.30
0.04863000
35999.90000000
233,349.20
0.04864000
25819.60000000
259,168.80
0.04865000
30829.80000000
289,998.60
0.04866000
17557.10000000
307,555.70
0.04867000
35999.90000000
343,555.60
0.04868000
20354.40000000
363,910.00
0.04869000
30829.80000000
394,739.80
|
||||||
| 2026-06-11 11:30:26 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.90000000
25,491.10
0.04846000
62127.60000000
87,618.70
0.04845000
16572.60000000
104,191.30
0.04844000
56114.00000000
160,305.30
0.04843000
53549.40000000
213,854.70
0.04842000
60829.80000000
274,684.50
0.04841000
15285.60000000
289,970.10
0.04840000
30829.80000000
320,799.90
0.04839000
3024.40000000
323,824.30
0.04838000
56012.40000000
379,836.70
0.04837000
56886.00000000
436,722.70
0.04836000
37604.80000000
474,327.50
0.04835000
11894.40000000
486,221.90
0.04834000
41175.10000000
527,397.00
0.04833000
69526.30000000
596,923.30
0.04832000
87040.90000000
683,964.20
0.04831000
12206.50000000
696,170.70
0.04830000
69089.30000000
765,260.00
0.04829000
44256.60000000
809,516.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
20268.80000000
29,151.30
0.04853000
1856.20000000
31,007.50
0.04854000
43900.80000000
74,908.30
0.04855000
23646.20000000
98,554.50
0.04856000
13603.70000000
112,158.20
0.04857000
31856.20000000
144,014.40
0.04858000
5385.40000000
149,399.80
0.04859000
7026.30000000
156,426.10
0.04860000
10093.40000000
166,519.50
0.04861000
28973.60000000
195,493.10
0.04862000
1856.20000000
197,349.30
0.04863000
35999.90000000
233,349.20
0.04864000
25819.60000000
259,168.80
0.04865000
30829.80000000
289,998.60
0.04866000
17557.10000000
307,555.70
0.04867000
35999.90000000
343,555.60
0.04868000
20354.40000000
363,910.00
0.04869000
30829.80000000
394,739.80
|
||||||
| 2026-06-11 11:30:24 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.90000000
25,491.10
0.04846000
62127.60000000
87,618.70
0.04845000
16572.60000000
104,191.30
0.04844000
56114.00000000
160,305.30
0.04843000
53549.40000000
213,854.70
0.04842000
60829.80000000
274,684.50
0.04841000
15285.60000000
289,970.10
0.04840000
30829.80000000
320,799.90
0.04839000
3024.40000000
323,824.30
0.04838000
56012.40000000
379,836.70
0.04837000
56886.00000000
436,722.70
0.04836000
37604.80000000
474,327.50
0.04835000
11894.40000000
486,221.90
0.04834000
41175.10000000
527,397.00
0.04833000
69526.30000000
596,923.30
0.04832000
87040.90000000
683,964.20
0.04831000
12206.50000000
696,170.70
0.04830000
69089.30000000
765,260.00
0.04829000
44256.60000000
809,516.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
20268.80000000
29,151.30
0.04853000
1856.20000000
31,007.50
0.04854000
43900.80000000
74,908.30
0.04855000
23646.20000000
98,554.50
0.04856000
13603.70000000
112,158.20
0.04857000
31856.20000000
144,014.40
0.04858000
5385.40000000
149,399.80
0.04859000
7026.30000000
156,426.10
0.04860000
10093.40000000
166,519.50
0.04861000
28973.60000000
195,493.10
0.04862000
1856.20000000
197,349.30
0.04863000
35999.90000000
233,349.20
0.04864000
25819.60000000
259,168.80
0.04865000
30829.80000000
289,998.60
0.04866000
17557.10000000
307,555.70
0.04867000
35999.90000000
343,555.60
0.04868000
20354.40000000
363,910.00
0.04869000
30829.80000000
394,739.80
|
||||||
| 2026-06-11 11:30:23 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.90000000
25,491.10
0.04846000
62127.60000000
87,618.70
0.04845000
16572.60000000
104,191.30
0.04844000
56114.00000000
160,305.30
0.04843000
53549.40000000
213,854.70
0.04842000
60829.80000000
274,684.50
0.04841000
15285.60000000
289,970.10
0.04840000
30829.80000000
320,799.90
0.04839000
1856.20000000
322,656.10
0.04838000
56012.40000000
378,668.50
0.04837000
56886.00000000
435,554.50
0.04836000
37604.80000000
473,159.30
0.04835000
11894.40000000
485,053.70
0.04834000
41175.10000000
526,228.80
0.04833000
69526.30000000
595,755.10
0.04832000
87040.90000000
682,796.00
0.04831000
12206.50000000
695,002.50
0.04830000
69089.30000000
764,091.80
0.04829000
44256.60000000
808,348.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
20268.80000000
29,151.30
0.04853000
1856.20000000
31,007.50
0.04854000
43488.60000000
74,496.10
0.04855000
23646.20000000
98,142.30
0.04856000
13603.70000000
111,746.00
0.04857000
31856.20000000
143,602.20
0.04858000
5385.40000000
148,987.60
0.04859000
7026.30000000
156,013.90
0.04860000
10093.40000000
166,107.30
0.04861000
28973.60000000
195,080.90
0.04862000
1856.20000000
196,937.10
0.04863000
35999.90000000
232,937.00
0.04864000
25819.60000000
258,756.60
0.04865000
30829.80000000
289,586.40
0.04866000
17557.10000000
307,143.50
0.04867000
35999.90000000
343,143.40
0.04868000
20354.40000000
363,497.80
0.04869000
30829.80000000
394,327.60
|
||||||
| 2026-06-11 11:30:22 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.90000000
25,491.10
0.04846000
62127.60000000
87,618.70
0.04845000
16572.60000000
104,191.30
0.04844000
56114.00000000
160,305.30
0.04843000
53549.40000000
213,854.70
0.04842000
60829.80000000
274,684.50
0.04841000
15285.60000000
289,970.10
0.04840000
30829.80000000
320,799.90
0.04839000
1856.20000000
322,656.10
0.04838000
56012.40000000
378,668.50
0.04837000
56886.00000000
435,554.50
0.04836000
37604.80000000
473,159.30
0.04835000
11894.40000000
485,053.70
0.04834000
41175.10000000
526,228.80
0.04833000
69526.30000000
595,755.10
0.04832000
87040.90000000
682,796.00
0.04831000
12206.50000000
695,002.50
0.04830000
69089.30000000
764,091.80
0.04829000
44256.60000000
808,348.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
20268.80000000
29,151.30
0.04853000
1856.20000000
31,007.50
0.04854000
43488.60000000
74,496.10
0.04855000
23646.20000000
98,142.30
0.04856000
14015.80000000
112,158.10
0.04857000
31856.20000000
144,014.30
0.04858000
5385.40000000
149,399.70
0.04859000
7026.30000000
156,426.00
0.04860000
10093.40000000
166,519.40
0.04861000
28973.60000000
195,493.00
0.04862000
1856.20000000
197,349.20
0.04863000
35999.90000000
233,349.10
0.04864000
25819.60000000
259,168.70
0.04865000
30829.80000000
289,998.50
0.04866000
17557.10000000
307,555.60
0.04867000
35999.90000000
343,555.50
0.04868000
20354.40000000
363,909.90
0.04869000
30829.80000000
394,739.70
|
||||||
| 2026-06-11 11:30:21 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.90000000
25,491.10
0.04846000
66859.20000000
92,350.30
0.04845000
15336.20000000
107,686.50
0.04844000
56114.00000000
163,800.50
0.04843000
36929.50000000
200,730.00
0.04842000
60829.80000000
261,559.80
0.04841000
15285.60000000
276,845.40
0.04840000
30829.80000000
307,675.20
0.04839000
1856.20000000
309,531.40
0.04838000
56012.40000000
365,543.80
0.04837000
56886.00000000
422,429.80
0.04836000
37604.80000000
460,034.60
0.04835000
11894.40000000
471,929.00
0.04834000
41175.10000000
513,104.10
0.04833000
69526.30000000
582,630.40
0.04832000
87040.90000000
669,671.30
0.04831000
12206.50000000
681,877.80
0.04830000
69089.30000000
750,967.10
0.04829000
44256.60000000
795,223.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
19032.40000000
27,914.90
0.04853000
3092.40000000
31,007.30
0.04854000
26868.70000000
57,876.00
0.04855000
23646.20000000
81,522.20
0.04856000
14015.80000000
95,538.00
0.04857000
48476.10000000
144,014.10
0.04858000
5385.40000000
149,399.50
0.04859000
7026.30000000
156,425.80
0.04860000
10093.40000000
166,519.20
0.04861000
28973.60000000
195,492.80
0.04862000
1856.20000000
197,349.00
0.04863000
35999.90000000
233,348.90
0.04864000
25819.60000000
259,168.50
0.04865000
30829.80000000
289,998.30
0.04866000
17557.10000000
307,555.40
0.04867000
35999.90000000
343,555.30
0.04868000
20354.40000000
363,909.70
0.04869000
30829.80000000
394,739.50
|
||||||
| 2026-06-11 11:30:19 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7015.00000000
8,871.20
0.04846000
66859.20000000
75,730.40
0.04845000
15336.20000000
91,066.60
0.04844000
39494.10000000
130,560.70
0.04843000
36929.50000000
167,490.20
0.04842000
60829.80000000
228,320.00
0.04841000
15285.60000000
243,605.60
0.04840000
30829.80000000
274,435.40
0.04839000
1856.20000000
276,291.60
0.04838000
56012.40000000
332,304.00
0.04837000
56886.00000000
389,190.00
0.04836000
37604.80000000
426,794.80
0.04835000
11894.40000000
438,689.20
0.04834000
41175.10000000
479,864.30
0.04833000
69526.30000000
549,390.60
0.04832000
87040.90000000
636,431.50
0.04831000
12206.50000000
648,638.00
0.04830000
69089.30000000
717,727.30
0.04829000
44256.60000000
761,983.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
19032.40000000
27,914.90
0.04853000
3092.40000000
31,007.30
0.04854000
26868.70000000
57,876.00
0.04855000
23646.20000000
81,522.20
0.04856000
14015.80000000
95,538.00
0.04857000
48476.10000000
144,014.10
0.04858000
5385.40000000
149,399.50
0.04859000
7026.30000000
156,425.80
0.04860000
10093.40000000
166,519.20
0.04861000
28973.60000000
195,492.80
0.04862000
1856.20000000
197,349.00
0.04863000
35999.90000000
233,348.90
0.04864000
25819.60000000
259,168.50
0.04865000
30829.80000000
289,998.30
0.04866000
17557.10000000
307,555.40
0.04867000
35999.90000000
343,555.30
0.04868000
20354.40000000
363,909.70
0.04869000
30829.80000000
394,739.50
|
||||||
| 2026-06-11 11:30:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
62127.60000000
63,983.80
0.04845000
16572.60000000
80,556.40
0.04844000
39081.40000000
119,637.80
0.04843000
36929.50000000
156,567.30
0.04842000
60829.80000000
217,397.10
0.04841000
15285.60000000
232,682.70
0.04840000
30829.80000000
263,512.50
0.04839000
1856.20000000
265,368.70
0.04838000
56012.40000000
321,381.10
0.04837000
56886.00000000
378,267.10
0.04836000
37604.80000000
415,871.90
0.04835000
11894.40000000
427,766.30
0.04834000
41175.10000000
468,941.40
0.04833000
7026.30000000
475,967.70
0.04832000
149540.90000000
625,508.60
0.04831000
12206.50000000
637,715.10
0.04830000
69089.30000000
706,804.40
0.04829000
44256.60000000
751,061.00
0.04827000
1856.20000000
752,917.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
15114.30000000
23,996.80
0.04853000
1856.20000000
25,853.00
0.04854000
26868.70000000
52,721.70
0.04855000
23646.20000000
76,367.90
0.04856000
14015.80000000
90,383.70
0.04857000
48476.10000000
138,859.80
0.04858000
5385.40000000
144,245.20
0.04859000
7026.30000000
151,271.50
0.04860000
10093.40000000
161,364.90
0.04861000
28973.60000000
190,338.50
0.04862000
1856.20000000
192,194.70
0.04863000
35999.90000000
228,194.60
0.04864000
25819.60000000
254,014.20
0.04865000
30829.80000000
284,844.00
0.04866000
17557.10000000
302,401.10
0.04867000
35999.90000000
338,401.00
0.04868000
20354.40000000
358,755.40
0.04869000
30829.80000000
389,585.20
|
||||||
| 2026-06-11 11:30:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
62127.60000000
63,983.80
0.04845000
16572.60000000
80,556.40
0.04844000
39081.40000000
119,637.80
0.04843000
36929.50000000
156,567.30
0.04842000
60829.80000000
217,397.10
0.04841000
15285.60000000
232,682.70
0.04840000
30829.80000000
263,512.50
0.04839000
1856.20000000
265,368.70
0.04838000
56012.40000000
321,381.10
0.04837000
56886.00000000
378,267.10
0.04836000
37604.80000000
415,871.90
0.04835000
11894.40000000
427,766.30
0.04834000
41175.10000000
468,941.40
0.04833000
7026.30000000
475,967.70
0.04832000
149540.90000000
625,508.60
0.04831000
12206.50000000
637,715.10
0.04830000
69089.30000000
706,804.40
0.04829000
44256.60000000
751,061.00
0.04827000
1856.20000000
752,917.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
15114.30000000
23,996.80
0.04853000
1856.20000000
25,853.00
0.04854000
2137.80000000
27,990.80
0.04855000
23646.20000000
51,637.00
0.04856000
14015.80000000
65,652.80
0.04857000
48476.10000000
114,128.90
0.04858000
5385.40000000
119,514.30
0.04859000
7026.30000000
126,540.60
0.04860000
10093.40000000
136,634.00
0.04861000
28973.60000000
165,607.60
0.04862000
1856.20000000
167,463.80
0.04863000
35999.90000000
203,463.70
0.04864000
25819.60000000
229,283.30
0.04865000
30829.80000000
260,113.10
0.04866000
17557.10000000
277,670.20
0.04867000
35999.90000000
313,670.10
0.04868000
20354.40000000
334,024.50
0.04869000
30829.80000000
364,854.30
|
||||||
| 2026-06-11 11:30:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
58083.80000000
66,953.00
0.04847000
28377.70000000
95,330.70
0.04846000
52500.70000000
147,831.40
0.04845000
7026.30000000
154,857.70
0.04844000
69081.40000000
223,939.10
0.04843000
54274.10000000
278,213.20
0.04842000
30829.80000000
309,043.00
0.04841000
16453.20000000
325,496.20
0.04840000
41161.20000000
366,657.40
0.04839000
1856.20000000
368,513.60
0.04838000
56012.40000000
424,526.00
0.04837000
58662.50000000
483,188.50
0.04836000
37604.80000000
520,793.30
0.04835000
72617.20000000
593,410.50
0.04834000
41175.10000000
634,585.60
0.04833000
7026.30000000
641,611.90
0.04832000
87040.90000000
728,652.80
0.04831000
12206.50000000
740,859.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22403.30000000
24,259.50
0.04855000
23646.20000000
47,905.70
0.04856000
13603.70000000
61,509.40
0.04857000
18888.00000000
80,397.40
0.04858000
5385.40000000
85,782.80
0.04859000
7026.30000000
92,809.10
0.04860000
40093.40000000
132,902.50
0.04862000
18410.60000000
151,313.10
0.04863000
35999.90000000
187,313.00
0.04864000
25819.60000000
213,132.60
0.04865000
30829.80000000
243,962.40
0.04866000
17557.10000000
261,519.50
0.04867000
35999.90000000
297,519.40
0.04868000
20354.40000000
317,873.80
0.04869000
30829.80000000
348,703.60
0.04870000
12127.70000000
360,831.30
0.04871000
38177.40000000
399,008.70
0.04872000
13602.40000000
412,611.10
0.04873000
38779.70000000
451,390.80
|
||||||
| 2026-06-11 11:30:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
58083.80000000
66,953.00
0.04847000
28377.70000000
95,330.70
0.04846000
52500.70000000
147,831.40
0.04845000
7026.30000000
154,857.70
0.04844000
69081.40000000
223,939.10
0.04843000
54274.10000000
278,213.20
0.04842000
30829.80000000
309,043.00
0.04841000
16453.20000000
325,496.20
0.04840000
41161.20000000
366,657.40
0.04839000
1856.20000000
368,513.60
0.04838000
56012.40000000
424,526.00
0.04837000
58662.50000000
483,188.50
0.04836000
37604.80000000
520,793.30
0.04835000
72617.20000000
593,410.50
0.04834000
41175.10000000
634,585.60
0.04833000
7026.30000000
641,611.90
0.04832000
87040.90000000
728,652.80
0.04831000
12206.50000000
740,859.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22403.30000000
24,259.50
0.04855000
23646.20000000
47,905.70
0.04856000
13603.70000000
61,509.40
0.04857000
18888.00000000
80,397.40
0.04858000
5385.40000000
85,782.80
0.04859000
7026.30000000
92,809.10
0.04860000
40093.40000000
132,902.50
0.04862000
18410.60000000
151,313.10
0.04863000
35999.90000000
187,313.00
0.04864000
25819.60000000
213,132.60
0.04865000
30829.80000000
243,962.40
0.04866000
17557.10000000
261,519.50
0.04867000
35999.90000000
297,519.40
0.04868000
20354.40000000
317,873.80
0.04869000
30829.80000000
348,703.60
0.04870000
12127.70000000
360,831.30
0.04871000
38177.40000000
399,008.70
0.04872000
13602.40000000
412,611.10
0.04873000
38779.70000000
451,390.80
|
||||||
| 2026-06-11 11:30:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
58083.80000000
66,953.00
0.04847000
28377.70000000
95,330.70
0.04846000
52500.70000000
147,831.40
0.04845000
7026.30000000
154,857.70
0.04844000
69081.40000000
223,939.10
0.04843000
54274.10000000
278,213.20
0.04842000
30829.80000000
309,043.00
0.04841000
16453.20000000
325,496.20
0.04840000
41161.20000000
366,657.40
0.04839000
1856.20000000
368,513.60
0.04838000
56012.40000000
424,526.00
0.04837000
58662.50000000
483,188.50
0.04836000
37604.80000000
520,793.30
0.04835000
72617.20000000
593,410.50
0.04834000
41175.10000000
634,585.60
0.04833000
7026.30000000
641,611.90
0.04832000
87040.90000000
728,652.80
0.04831000
12206.50000000
740,859.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22403.30000000
24,259.50
0.04855000
23646.20000000
47,905.70
0.04856000
13603.70000000
61,509.40
0.04857000
18888.00000000
80,397.40
0.04858000
5385.40000000
85,782.80
0.04859000
7026.30000000
92,809.10
0.04860000
40093.40000000
132,902.50
0.04862000
18410.60000000
151,313.10
0.04863000
35999.90000000
187,313.00
0.04864000
25819.60000000
213,132.60
0.04865000
30829.80000000
243,962.40
0.04866000
17557.10000000
261,519.50
0.04867000
35999.90000000
297,519.40
0.04868000
20354.40000000
317,873.80
0.04869000
30829.80000000
348,703.60
0.04870000
12127.70000000
360,831.30
0.04871000
38177.40000000
399,008.70
0.04872000
13602.40000000
412,611.10
0.04873000
38779.70000000
451,390.80
|
||||||
| 2026-06-11 11:30:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
87057.40000000
95,926.60
0.04847000
28377.70000000
124,304.30
0.04846000
52500.70000000
176,805.00
0.04845000
7026.30000000
183,831.30
0.04844000
69081.40000000
252,912.70
0.04843000
54274.10000000
307,186.80
0.04842000
30829.80000000
338,016.60
0.04841000
16453.20000000
354,469.80
0.04840000
41161.20000000
395,631.00
0.04839000
1856.20000000
397,487.20
0.04838000
56012.40000000
453,499.60
0.04837000
58662.50000000
512,162.10
0.04836000
37604.80000000
549,766.90
0.04835000
72617.20000000
622,384.10
0.04834000
41175.10000000
663,559.20
0.04833000
7026.30000000
670,585.50
0.04832000
87040.90000000
757,626.40
0.04831000
12206.50000000
769,832.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22403.30000000
24,259.50
0.04855000
23646.20000000
47,905.70
0.04856000
13603.70000000
61,509.40
0.04857000
18888.00000000
80,397.40
0.04858000
5385.40000000
85,782.80
0.04859000
7026.30000000
92,809.10
0.04860000
40093.40000000
132,902.50
0.04862000
18410.60000000
151,313.10
0.04863000
35999.90000000
187,313.00
0.04864000
25819.60000000
213,132.60
0.04865000
30829.80000000
243,962.40
0.04866000
17557.10000000
261,519.50
0.04867000
35999.90000000
297,519.40
0.04868000
20354.40000000
317,873.80
0.04869000
30829.80000000
348,703.60
0.04870000
12127.70000000
360,831.30
0.04871000
38177.40000000
399,008.70
0.04872000
13602.40000000
412,611.10
0.04873000
38779.70000000
451,390.80
|
||||||
| 2026-06-11 11:30:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
79983.20000000
88,852.40
0.04847000
27141.80000000
115,994.20
0.04846000
52500.70000000
168,494.90
0.04845000
7026.30000000
175,521.20
0.04844000
69081.40000000
244,602.60
0.04843000
54274.10000000
298,876.70
0.04842000
30829.80000000
329,706.50
0.04841000
15285.60000000
344,992.10
0.04840000
41161.20000000
386,153.30
0.04839000
1856.20000000
388,009.50
0.04838000
56012.40000000
444,021.90
0.04837000
58662.50000000
502,684.40
0.04836000
37604.80000000
540,289.20
0.04835000
72617.20000000
612,906.40
0.04834000
41175.10000000
654,081.50
0.04833000
7026.30000000
661,107.80
0.04832000
87040.90000000
748,148.70
0.04831000
12206.50000000
760,355.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
21167.40000000
23,023.60
0.04855000
8262.00000000
31,285.60
0.04856000
10098.50000000
41,384.10
0.04857000
18888.00000000
60,272.10
0.04858000
22005.30000000
82,277.40
0.04859000
7026.30000000
89,303.70
0.04860000
40093.40000000
129,397.10
0.04862000
18410.60000000
147,807.70
0.04863000
35999.90000000
183,807.60
0.04864000
25819.60000000
209,627.20
0.04865000
30829.80000000
240,457.00
0.04866000
17557.10000000
258,014.10
0.04867000
35999.90000000
294,014.00
0.04868000
20354.40000000
314,368.40
0.04869000
30829.80000000
345,198.20
0.04870000
12127.70000000
357,325.90
0.04871000
38177.40000000
395,503.30
0.04872000
13602.40000000
409,105.70
0.04873000
38779.70000000
447,885.40
|
||||||
| 2026-06-11 11:30:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
79983.20000000
88,852.40
0.04847000
27141.80000000
115,994.20
0.04846000
52500.70000000
168,494.90
0.04845000
7026.30000000
175,521.20
0.04844000
69081.40000000
244,602.60
0.04843000
54274.10000000
298,876.70
0.04842000
30829.80000000
329,706.50
0.04841000
15285.60000000
344,992.10
0.04840000
41161.20000000
386,153.30
0.04839000
1856.20000000
388,009.50
0.04838000
56012.40000000
444,021.90
0.04837000
58662.50000000
502,684.40
0.04836000
37604.80000000
540,289.20
0.04835000
72617.20000000
612,906.40
0.04834000
41175.10000000
654,081.50
0.04833000
7026.30000000
661,107.80
0.04832000
87040.90000000
748,148.70
0.04831000
12206.50000000
760,355.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
16015.70000000
17,871.90
0.04855000
13412.90000000
31,284.80
0.04856000
26652.90000000
57,937.70
0.04857000
18888.00000000
76,825.70
0.04858000
22005.30000000
98,831.00
0.04859000
7026.30000000
105,857.30
0.04860000
40093.40000000
145,950.70
0.04862000
1856.20000000
147,806.90
0.04863000
35999.90000000
183,806.80
0.04864000
25819.60000000
209,626.40
0.04865000
30829.80000000
240,456.20
0.04866000
17557.10000000
258,013.30
0.04867000
35999.90000000
294,013.20
0.04868000
20354.40000000
314,367.60
0.04869000
30829.80000000
345,197.40
0.04870000
12127.70000000
357,325.10
0.04871000
38177.40000000
395,502.50
0.04872000
13602.40000000
409,104.90
0.04873000
38779.70000000
447,884.60
|
||||||
| 2026-06-11 11:30:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
40253.50000000
42,109.70
0.04847000
29177.70000000
71,287.40
0.04846000
52500.70000000
123,788.10
0.04845000
7026.30000000
130,814.40
0.04844000
69081.40000000
199,895.80
0.04843000
1856.20000000
201,752.00
0.04842000
30829.80000000
232,581.80
0.04841000
15285.60000000
247,867.40
0.04840000
41161.20000000
289,028.60
0.04839000
1856.20000000
290,884.80
0.04838000
56012.40000000
346,897.20
0.04837000
58662.50000000
405,559.70
0.04836000
37604.80000000
443,164.50
0.04835000
10117.20000000
453,281.70
0.04834000
103675.10000000
556,956.80
0.04833000
7026.30000000
563,983.10
0.04832000
87040.90000000
651,024.00
0.04831000
12206.50000000
663,230.50
0.04830000
58735.00000000
721,965.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
15734.10000000
17,590.30
0.04854000
8525.60000000
26,115.90
0.04855000
7026.30000000
33,142.20
0.04856000
30116.40000000
63,258.60
0.04857000
18888.00000000
82,146.60
0.04858000
22005.30000000
104,151.90
0.04859000
7026.30000000
111,178.20
0.04860000
40093.40000000
151,271.60
0.04862000
1856.20000000
153,127.80
0.04863000
35999.90000000
189,127.70
0.04864000
25819.60000000
214,947.30
0.04865000
30829.80000000
245,777.10
0.04866000
17557.10000000
263,334.20
0.04867000
35999.90000000
299,334.10
0.04868000
20354.40000000
319,688.50
0.04869000
30829.80000000
350,518.30
0.04870000
12127.70000000
362,646.00
0.04871000
38177.40000000
400,823.40
0.04872000
13602.40000000
414,425.80
|
||||||
| 2026-06-11 11:30:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
69227.10000000
71,083.30
0.04847000
29177.70000000
100,261.00
0.04846000
52500.70000000
152,761.70
0.04845000
43137.70000000
195,899.40
0.04844000
69081.40000000
264,980.80
0.04843000
1856.20000000
266,837.00
0.04842000
30829.80000000
297,666.80
0.04841000
15285.60000000
312,952.40
0.04840000
41161.20000000
354,113.60
0.04839000
1856.20000000
355,969.80
0.04838000
56012.40000000
411,982.20
0.04837000
58662.50000000
470,644.70
0.04836000
37604.80000000
508,249.50
0.04835000
10117.20000000
518,366.70
0.04834000
103675.10000000
622,041.80
0.04833000
7026.30000000
629,068.10
0.04832000
87040.90000000
716,109.00
0.04831000
12206.50000000
728,315.50
0.04830000
58735.00000000
787,050.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
15734.10000000
17,590.30
0.04854000
8525.60000000
26,115.90
0.04855000
7026.30000000
33,142.20
0.04856000
30116.40000000
63,258.60
0.04857000
18888.00000000
82,146.60
0.04858000
22005.30000000
104,151.90
0.04859000
7026.30000000
111,178.20
0.04860000
40093.40000000
151,271.60
0.04862000
1856.20000000
153,127.80
0.04863000
35999.90000000
189,127.70
0.04864000
25819.60000000
214,947.30
0.04865000
30829.80000000
245,777.10
0.04866000
17557.10000000
263,334.20
0.04867000
35999.90000000
299,334.10
0.04868000
20354.40000000
319,688.50
0.04869000
30829.80000000
350,518.30
0.04870000
12127.70000000
362,646.00
0.04871000
38177.40000000
400,823.40
0.04872000
13602.40000000
414,425.80
|
||||||
| 2026-06-11 11:30:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
20476.10000000
22,332.30
0.04848000
54643.00000000
76,975.30
0.04847000
27141.80000000
104,117.10
0.04846000
52500.70000000
156,617.80
0.04845000
7026.30000000
163,644.10
0.04844000
69081.40000000
232,725.50
0.04843000
1856.20000000
234,581.70
0.04842000
30829.80000000
265,411.50
0.04841000
15285.60000000
280,697.10
0.04840000
41161.20000000
321,858.30
0.04839000
1856.20000000
323,714.50
0.04838000
56012.40000000
379,726.90
0.04837000
121162.50000000
500,889.40
0.04836000
37604.80000000
538,494.20
0.04835000
10117.20000000
548,611.40
0.04834000
41175.10000000
589,786.50
0.04833000
7026.30000000
596,812.80
0.04832000
87040.90000000
683,853.70
0.04831000
12206.50000000
696,060.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7289.70000000
9,145.90
0.04855000
22139.90000000
31,285.80
0.04856000
26652.90000000
57,938.70
0.04857000
18888.00000000
76,826.70
0.04858000
22005.30000000
98,832.00
0.04859000
7026.30000000
105,858.30
0.04860000
40093.40000000
145,951.70
0.04862000
1856.20000000
147,807.90
0.04863000
35999.90000000
183,807.80
0.04864000
15536.10000000
199,343.90
0.04865000
30829.80000000
230,173.70
0.04866000
17557.10000000
247,730.80
0.04867000
35999.90000000
283,730.70
0.04868000
20354.40000000
304,085.10
0.04869000
30829.80000000
334,914.90
0.04870000
12127.70000000
347,042.60
0.04871000
38177.40000000
385,220.00
0.04872000
23869.70000000
409,089.70
0.04873000
38779.70000000
447,869.40
|
||||||
| 2026-06-11 11:30:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
21276.10000000
23,132.30
0.04848000
53843.00000000
76,975.30
0.04847000
27141.80000000
104,117.10
0.04846000
52500.70000000
156,617.80
0.04845000
7026.30000000
163,644.10
0.04844000
69081.40000000
232,725.50
0.04843000
1856.20000000
234,581.70
0.04842000
30829.80000000
265,411.50
0.04841000
15285.60000000
280,697.10
0.04840000
41161.20000000
321,858.30
0.04839000
3631.90000000
325,490.20
0.04838000
56012.40000000
381,502.60
0.04837000
119386.00000000
500,888.60
0.04836000
37604.80000000
538,493.40
0.04835000
10117.20000000
548,610.60
0.04834000
41175.10000000
589,785.70
0.04833000
7026.30000000
596,812.00
0.04832000
87040.90000000
683,852.90
0.04831000
12206.50000000
696,059.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7289.70000000
9,145.90
0.04855000
22139.90000000
31,285.80
0.04856000
26652.90000000
57,938.70
0.04857000
18888.00000000
76,826.70
0.04858000
22005.30000000
98,832.00
0.04859000
7026.30000000
105,858.30
0.04860000
40093.40000000
145,951.70
0.04862000
1856.20000000
147,807.90
0.04863000
35999.90000000
183,807.80
0.04864000
15536.10000000
199,343.90
0.04865000
30829.80000000
230,173.70
0.04866000
17557.10000000
247,730.80
0.04867000
35999.90000000
283,730.70
0.04868000
20354.40000000
304,085.10
0.04869000
30829.80000000
334,914.90
0.04870000
12127.70000000
347,042.60
0.04871000
38177.40000000
385,220.00
0.04872000
23869.70000000
409,089.70
0.04873000
38779.70000000
447,869.40
|
||||||
| 2026-06-11 11:30:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
6544.50000000
8,400.70
0.04849000
27668.30000000
36,069.00
0.04848000
47449.70000000
83,518.70
0.04847000
27141.80000000
110,660.50
0.04846000
52500.70000000
163,161.20
0.04845000
60157.30000000
223,318.50
0.04844000
69081.40000000
292,399.90
0.04843000
1856.20000000
294,256.10
0.04842000
31997.20000000
326,253.30
0.04841000
15285.60000000
341,538.90
0.04840000
41161.20000000
382,700.10
0.04839000
3631.90000000
386,332.00
0.04838000
56012.40000000
442,344.40
0.04837000
119386.00000000
561,730.40
0.04836000
37604.80000000
599,335.20
0.04835000
10117.20000000
609,452.40
0.04834000
41175.10000000
650,627.50
0.04833000
7026.30000000
657,653.80
0.04832000
87040.90000000
744,694.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
2137.80000000
3,994.00
0.04855000
26054.90000000
30,048.90
0.04856000
11333.90000000
41,382.80
0.04857000
18888.00000000
60,270.80
0.04858000
18476.10000000
78,746.90
0.04859000
7026.30000000
85,773.20
0.04860000
40093.40000000
125,866.60
0.04862000
1856.20000000
127,722.80
0.04863000
52554.30000000
180,277.10
0.04864000
15536.10000000
195,813.20
0.04865000
30829.80000000
226,643.00
0.04866000
17557.10000000
244,200.10
0.04867000
35999.90000000
280,200.00
0.04868000
20354.40000000
300,554.40
0.04869000
30829.80000000
331,384.20
0.04870000
12127.70000000
343,511.90
0.04871000
38177.40000000
381,689.30
0.04872000
23869.70000000
405,559.00
0.04873000
38779.70000000
444,338.70
|
||||||
| 2026-06-11 11:29:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
6544.50000000
8,400.70
0.04849000
39546.20000000
47,946.90
0.04848000
47449.70000000
95,396.60
0.04847000
27141.80000000
122,538.40
0.04846000
52500.70000000
175,039.10
0.04845000
60157.30000000
235,196.40
0.04844000
69081.40000000
304,277.80
0.04843000
1856.20000000
306,134.00
0.04842000
31997.20000000
338,131.20
0.04841000
15285.60000000
353,416.80
0.04840000
41161.20000000
394,578.00
0.04839000
3631.90000000
398,209.90
0.04838000
56012.40000000
454,222.30
0.04837000
119386.00000000
573,608.30
0.04836000
37604.80000000
611,213.10
0.04835000
10117.20000000
621,330.30
0.04834000
41175.10000000
662,505.40
0.04833000
7026.30000000
669,531.70
0.04832000
87040.90000000
756,572.60
Asks (20 levels)
Price
Qty
Total
0.04854000
2137.80000000
2,137.80
0.04855000
26054.90000000
28,192.70
0.04856000
11333.90000000
39,526.60
0.04857000
18888.00000000
58,414.60
0.04858000
18476.10000000
76,890.70
0.04859000
7026.30000000
83,917.00
0.04860000
40093.40000000
124,010.40
0.04862000
1856.20000000
125,866.60
0.04863000
52554.30000000
178,420.90
0.04864000
15536.10000000
193,957.00
0.04865000
30829.80000000
224,786.80
0.04866000
17557.10000000
242,343.90
0.04867000
35999.90000000
278,343.80
0.04868000
20354.40000000
298,698.20
0.04869000
30829.80000000
329,528.00
0.04870000
12127.70000000
341,655.70
0.04871000
38177.40000000
379,833.10
0.04872000
23869.70000000
403,702.80
0.04873000
38779.70000000
442,482.50
0.04874000
5362.70000000
447,845.20
|
||||||
| 2026-06-11 11:29:56 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663429449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18476.10000000
20,332.30
0.04848000
54642.80000000
74,975.10
0.04847000
27141.80000000
102,116.90
0.04846000
52500.70000000
154,617.60
0.04845000
60157.30000000
214,774.90
0.04844000
69081.40000000
283,856.30
0.04843000
1856.20000000
285,712.50
0.04842000
31997.20000000
317,709.70
0.04841000
15285.60000000
332,995.30
0.04840000
41161.20000000
374,156.50
0.04839000
3631.90000000
377,788.40
0.04838000
56012.40000000
433,800.80
0.04837000
119386.00000000
553,186.80
0.04836000
37604.80000000
590,791.60
0.04835000
10117.20000000
600,908.80
0.04834000
41175.10000000
642,083.90
0.04833000
7026.30000000
649,110.20
0.04832000
87040.90000000
736,151.10
0.04831000
12206.50000000
748,357.60
Asks (20 levels)
Price
Qty
Total
0.04854000
7289.60000000
7,289.60
0.04855000
22139.90000000
29,429.50
0.04856000
10098.50000000
39,528.00
0.04857000
18888.00000000
58,416.00
0.04858000
21989.00000000
80,405.00
0.04859000
7026.30000000
87,431.30
0.04860000
40093.40000000
127,524.70
0.04862000
1856.20000000
129,380.90
0.04863000
52554.30000000
181,935.20
0.04864000
15536.10000000
197,471.30
0.04865000
30829.80000000
228,301.10
0.04866000
17557.10000000
245,858.20
0.04867000
35999.90000000
281,858.10
0.04868000
20354.40000000
302,212.50
0.04869000
30829.80000000
333,042.30
0.04870000
12127.70000000
345,170.00
0.04871000
38177.40000000
383,347.40
0.04872000
23869.70000000
407,217.10
0.04873000
38779.70000000
445,996.80
0.04874000
5362.70000000
451,359.50
|
||||||
| 2026-06-11 11:29:54 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663429446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18476.10000000
20,332.30
0.04848000
53842.80000000
74,175.10
0.04847000
27941.80000000
102,116.90
0.04846000
52500.70000000
154,617.60
0.04845000
60157.30000000
214,774.90
0.04844000
69081.40000000
283,856.30
0.04843000
1856.20000000
285,712.50
0.04842000
30829.80000000
316,542.30
0.04841000
15285.60000000
331,827.90
0.04840000
41161.20000000
372,989.10
0.04839000
3631.90000000
376,621.00
0.04838000
56012.40000000
432,633.40
0.04837000
119386.00000000
552,019.40
0.04836000
37604.80000000
589,624.20
0.04835000
10117.20000000
599,741.40
0.04834000
41175.10000000
640,916.50
0.04833000
7026.30000000
647,942.80
0.04832000
87040.90000000
734,983.70
0.04831000
12206.50000000
747,190.20
Asks (20 levels)
Price
Qty
Total
0.04854000
7289.60000000
7,289.60
0.04855000
22139.90000000
29,429.50
0.04856000
10098.50000000
39,528.00
0.04857000
18888.00000000
58,416.00
0.04858000
21989.00000000
80,405.00
0.04859000
7026.30000000
87,431.30
0.04860000
40093.40000000
127,524.70
0.04862000
1856.20000000
129,380.90
0.04863000
52554.30000000
181,935.20
0.04864000
15536.10000000
197,471.30
0.04865000
30829.80000000
228,301.10
0.04866000
17557.10000000
245,858.20
0.04867000
35999.90000000
281,858.10
0.04868000
20354.40000000
302,212.50
0.04869000
30829.80000000
333,042.30
0.04870000
12127.70000000
345,170.00
0.04871000
38177.40000000
383,347.40
0.04872000
23869.70000000
407,217.10
0.04873000
38779.70000000
445,996.80
0.04874000
5362.70000000
451,359.50
|
||||||
| 2026-06-11 11:29:53 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663429434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
19711.50000000
21,567.70
0.04848000
53407.10000000
74,974.80
0.04847000
27141.80000000
102,116.60
0.04846000
52500.70000000
154,617.30
0.04845000
60157.30000000
214,774.60
0.04844000
69081.40000000
283,856.00
0.04843000
1856.20000000
285,712.20
0.04842000
30829.80000000
316,542.00
0.04841000
15285.60000000
331,827.60
0.04840000
41161.20000000
372,988.80
0.04839000
3631.90000000
376,620.70
0.04838000
56012.40000000
432,633.10
0.04837000
119386.00000000
552,019.10
0.04836000
37604.80000000
589,623.90
0.04835000
10117.20000000
599,741.10
0.04834000
41175.10000000
640,916.20
0.04833000
7026.30000000
647,942.50
0.04832000
87040.90000000
734,983.40
0.04831000
12206.50000000
747,189.90
Asks (20 levels)
Price
Qty
Total
0.04854000
7289.60000000
7,289.60
0.04855000
20904.20000000
28,193.80
0.04856000
11333.90000000
39,527.70
0.04857000
18888.00000000
58,415.70
0.04858000
18476.10000000
76,891.80
0.04859000
7026.30000000
83,918.10
0.04860000
40093.40000000
124,011.50
0.04862000
1856.20000000
125,867.70
0.04863000
52554.30000000
178,422.00
0.04864000
15536.10000000
193,958.10
0.04865000
30829.80000000
224,787.90
0.04866000
17557.10000000
242,345.00
0.04867000
35999.90000000
278,344.90
0.04868000
20354.40000000
298,699.30
0.04869000
30829.80000000
329,529.10
0.04870000
12127.70000000
341,656.80
0.04871000
38177.40000000
379,834.20
0.04872000
23869.70000000
403,703.90
0.04873000
38779.70000000
442,483.60
0.04874000
5362.70000000
447,846.30
|
||||||
| 2026-06-11 11:29:52 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663429432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
19711.50000000
21,567.70
0.04848000
48249.70000000
69,817.40
0.04847000
26729.40000000
96,546.80
0.04846000
52500.70000000
149,047.50
0.04845000
60157.30000000
209,204.80
0.04844000
69081.40000000
278,286.20
0.04843000
1856.20000000
280,142.40
0.04842000
30829.80000000
310,972.20
0.04841000
15285.60000000
326,257.80
0.04840000
41161.20000000
367,419.00
0.04839000
3631.90000000
371,050.90
0.04838000
56012.40000000
427,063.30
0.04837000
119386.00000000
546,449.30
0.04836000
37604.80000000
584,054.10
0.04835000
10117.20000000
594,171.30
0.04834000
41175.10000000
635,346.40
0.04833000
7026.30000000
642,372.70
0.04832000
87040.90000000
729,413.60
0.04831000
12206.50000000
741,620.10
Asks (20 levels)
Price
Qty
Total
0.04854000
7289.60000000
7,289.60
0.04855000
20904.20000000
28,193.80
0.04856000
11333.90000000
39,527.70
0.04857000
18888.00000000
58,415.70
0.04858000
18476.10000000
76,891.80
0.04859000
7026.30000000
83,918.10
0.04860000
40093.40000000
124,011.50
0.04862000
1856.20000000
125,867.70
0.04863000
52554.30000000
178,422.00
0.04864000
15536.10000000
193,958.10
0.04865000
30829.80000000
224,787.90
0.04866000
17557.10000000
242,345.00
0.04867000
35999.90000000
278,344.90
0.04868000
20354.40000000
298,699.30
0.04869000
30829.80000000
329,529.10
0.04870000
12127.70000000
341,656.80
0.04871000
38177.40000000
379,834.20
0.04872000
23869.70000000
403,703.90
0.04873000
38779.70000000
442,483.60
0.04874000
5362.70000000
447,846.30
|
||||||
| 2026-06-11 11:29:51 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18476.10000000
20,332.30
0.04850000
12578.20000000
32,910.50
0.04849000
27668.10000000
60,578.60
0.04848000
47449.70000000
108,028.30
0.04847000
26729.40000000
134,757.70
0.04846000
52500.70000000
187,258.40
0.04845000
60157.30000000
247,415.70
0.04844000
69081.40000000
316,497.10
0.04843000
1856.20000000
318,353.30
0.04842000
41156.60000000
359,509.90
0.04841000
15285.60000000
374,795.50
0.04840000
41161.20000000
415,956.70
0.04839000
3631.90000000
419,588.60
0.04838000
56012.40000000
475,601.00
0.04837000
119386.00000000
594,987.00
0.04836000
37604.80000000
632,591.80
0.04835000
10117.20000000
642,709.00
0.04834000
41175.10000000
683,884.10
0.04833000
7026.30000000
690,910.40
Asks (20 levels)
Price
Qty
Total
0.04854000
2137.80000000
2,137.80
0.04855000
26054.90000000
28,192.70
0.04856000
11333.90000000
39,526.60
0.04857000
18888.00000000
58,414.60
0.04858000
18476.10000000
76,890.70
0.04859000
7026.30000000
83,917.00
0.04860000
40093.40000000
124,010.40
0.04862000
1856.20000000
125,866.60
0.04863000
52554.30000000
178,420.90
0.04864000
15536.10000000
193,957.00
0.04865000
30829.80000000
224,786.80
0.04866000
17557.10000000
242,343.90
0.04867000
35999.90000000
278,343.80
0.04868000
20354.40000000
298,698.20
0.04869000
30829.80000000
329,528.00
0.04870000
12127.70000000
341,655.70
0.04871000
38177.40000000
379,833.10
0.04872000
23869.70000000
403,702.80
0.04873000
38779.70000000
442,482.50
0.04874000
5362.70000000
447,845.20
|
||||||
| 2026-06-11 11:29:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
20888.20000000
22,744.40
0.04849000
27668.10000000
50,412.50
0.04848000
55759.60000000
106,172.10
0.04847000
26729.40000000
132,901.50
0.04846000
52500.70000000
185,402.20
0.04845000
60157.30000000
245,559.50
0.04844000
69081.40000000
314,640.90
0.04843000
1856.20000000
316,497.10
0.04842000
41156.60000000
357,653.70
0.04841000
15285.60000000
372,939.30
0.04840000
41161.20000000
414,100.50
0.04839000
3631.90000000
417,732.40
0.04838000
56012.40000000
473,744.80
0.04837000
119386.00000000
593,130.80
0.04836000
37604.80000000
630,735.60
0.04835000
10117.20000000
640,852.80
0.04834000
41175.10000000
682,027.90
0.04833000
7026.30000000
689,054.20
0.04832000
87040.90000000
776,095.10
Asks (20 levels)
Price
Qty
Total
0.04854000
2137.80000000
2,137.80
0.04855000
26054.90000000
28,192.70
0.04856000
11333.90000000
39,526.60
0.04857000
18888.00000000
58,414.60
0.04858000
18476.10000000
76,890.70
0.04859000
7026.30000000
83,917.00
0.04860000
40093.40000000
124,010.40
0.04862000
1856.20000000
125,866.60
0.04863000
52554.30000000
178,420.90
0.04864000
15536.10000000
193,957.00
0.04865000
30829.80000000
224,786.80
0.04866000
17557.10000000
242,343.90
0.04867000
35999.90000000
278,343.80
0.04868000
20354.40000000
298,698.20
0.04869000
30829.80000000
329,528.00
0.04870000
12127.70000000
341,655.70
0.04871000
38177.40000000
379,833.10
0.04872000
23869.70000000
403,702.80
0.04873000
38779.70000000
442,482.50
0.04874000
5362.70000000
447,845.20
|
||||||
| 2026-06-11 11:29:48 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663429385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2656.20000000
4,512.40
0.04850000
39157.10000000
43,669.50
0.04849000
20476.10000000
64,145.60
0.04848000
55759.60000000
119,905.20
0.04847000
26729.40000000
146,634.60
0.04846000
52500.70000000
199,135.30
0.04845000
60157.30000000
259,292.60
0.04844000
69081.40000000
328,374.00
0.04843000
3023.50000000
331,397.50
0.04842000
41156.60000000
372,554.10
0.04841000
15285.60000000
387,839.70
0.04840000
41161.20000000
429,000.90
0.04839000
3631.90000000
432,632.80
0.04838000
56012.40000000
488,645.20
0.04837000
119386.00000000
608,031.20
0.04836000
37604.80000000
645,636.00
0.04835000
10117.20000000
655,753.20
0.04834000
41175.10000000
696,928.30
0.04833000
7026.30000000
703,954.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7026.30000000
8,882.50
0.04856000
7006.10000000
15,888.60
0.04857000
20404.80000000
36,293.40
0.04858000
18476.10000000
54,769.50
0.04859000
7026.30000000
61,795.80
0.04860000
40093.40000000
101,889.20
0.04862000
1856.20000000
103,745.40
0.04863000
23580.70000000
127,326.10
0.04864000
15536.10000000
142,862.20
0.04865000
30829.80000000
173,692.00
0.04866000
17557.10000000
191,249.10
0.04867000
35999.90000000
227,249.00
0.04868000
20354.40000000
247,603.40
0.04869000
30829.80000000
278,433.20
0.04870000
12127.70000000
290,560.90
0.04871000
38177.40000000
328,738.30
0.04872000
23869.70000000
352,608.00
0.04873000
38779.70000000
391,387.70
0.04874000
5362.70000000
396,750.40
|
||||||
| 2026-06-11 11:29:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
39957.10000000
41,813.30
0.04849000
20476.10000000
62,289.40
0.04848000
55759.60000000
118,049.00
0.04847000
26729.40000000
144,778.40
0.04846000
52500.70000000
197,279.10
0.04845000
60157.30000000
257,436.40
0.04844000
69081.40000000
326,517.80
0.04843000
3023.50000000
329,541.30
0.04842000
41156.60000000
370,697.90
0.04841000
15285.60000000
385,983.50
0.04840000
41161.20000000
427,144.70
0.04839000
3631.90000000
430,776.60
0.04838000
56012.40000000
486,789.00
0.04837000
119386.00000000
606,175.00
0.04836000
37604.80000000
643,779.80
0.04835000
10117.20000000
653,897.00
0.04834000
41175.10000000
695,072.10
0.04833000
7026.30000000
702,098.40
0.04832000
87040.90000000
789,139.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7026.30000000
8,882.50
0.04856000
7006.10000000
15,888.60
0.04857000
20404.80000000
36,293.40
0.04858000
18476.10000000
54,769.50
0.04859000
7026.30000000
61,795.80
0.04860000
40093.40000000
101,889.20
0.04862000
1856.20000000
103,745.40
0.04863000
23580.70000000
127,326.10
0.04864000
15536.10000000
142,862.20
0.04865000
30829.80000000
173,692.00
0.04866000
17557.10000000
191,249.10
0.04867000
35999.90000000
227,249.00
0.04868000
20354.40000000
247,603.40
0.04869000
30829.80000000
278,433.20
0.04870000
12127.70000000
290,560.90
0.04871000
38177.40000000
328,738.30
0.04872000
23869.70000000
352,608.00
0.04873000
38779.70000000
391,387.70
0.04874000
5362.70000000
396,750.40
|
||||||
| 2026-06-11 11:29:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24844.00000000
26,700.20
0.04849000
21711.50000000
48,411.70
0.04848000
55759.60000000
104,171.30
0.04847000
26729.40000000
130,900.70
0.04846000
52500.70000000
183,401.40
0.04845000
60157.30000000
243,558.70
0.04844000
69081.40000000
312,640.10
0.04843000
3023.50000000
315,663.60
0.04842000
41156.60000000
356,820.20
0.04841000
15285.60000000
372,105.80
0.04840000
41161.20000000
413,267.00
0.04839000
3631.90000000
416,898.90
0.04838000
56012.40000000
472,911.30
0.04837000
56886.00000000
529,797.30
0.04836000
100104.80000000
629,902.10
0.04835000
10117.20000000
640,019.30
0.04834000
41175.10000000
681,194.40
0.04833000
7026.30000000
688,220.70
0.04832000
87040.90000000
775,261.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
12176.90000000
14,033.10
0.04856000
16969.50000000
31,002.60
0.04857000
19169.60000000
50,172.20
0.04858000
18476.10000000
68,648.30
0.04859000
22961.50000000
91,609.80
0.04860000
40093.40000000
131,703.20
0.04862000
1856.20000000
133,559.40
0.04863000
7026.30000000
140,585.70
0.04864000
15536.10000000
156,121.80
0.04865000
30829.80000000
186,951.60
0.04866000
17557.10000000
204,508.70
0.04867000
35999.90000000
240,508.60
0.04868000
20354.40000000
260,863.00
0.04869000
30829.80000000
291,692.80
0.04870000
12127.70000000
303,820.50
0.04871000
38177.40000000
341,997.90
0.04872000
23869.70000000
365,867.60
0.04873000
38779.70000000
404,647.30
0.04874000
5362.70000000
410,010.00
|
||||||
| 2026-06-11 11:29:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24844.00000000
26,700.20
0.04849000
21711.50000000
48,411.70
0.04848000
55759.60000000
104,171.30
0.04847000
26729.40000000
130,900.70
0.04846000
52500.70000000
183,401.40
0.04845000
60157.30000000
243,558.70
0.04844000
69081.40000000
312,640.10
0.04843000
1856.20000000
314,496.30
0.04842000
41156.60000000
355,652.90
0.04841000
15285.60000000
370,938.50
0.04840000
41161.20000000
412,099.70
0.04839000
3631.90000000
415,731.60
0.04838000
56012.40000000
471,744.00
0.04837000
56886.00000000
528,630.00
0.04836000
100104.80000000
628,734.80
0.04835000
10117.20000000
638,852.00
0.04834000
41175.10000000
680,027.10
0.04833000
7026.30000000
687,053.40
0.04832000
87040.90000000
774,094.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
12176.90000000
14,033.10
0.04856000
16969.50000000
31,002.60
0.04857000
19169.60000000
50,172.20
0.04858000
18476.10000000
68,648.30
0.04859000
22961.50000000
91,609.80
0.04860000
40093.40000000
131,703.20
0.04862000
1856.20000000
133,559.40
0.04863000
7026.30000000
140,585.70
0.04864000
15536.10000000
156,121.80
0.04865000
30829.80000000
186,951.60
0.04866000
17557.10000000
204,508.70
0.04867000
35999.90000000
240,508.60
0.04868000
20354.40000000
260,863.00
0.04869000
30829.80000000
291,692.80
0.04870000
12127.70000000
303,820.50
0.04871000
38177.40000000
341,997.90
0.04872000
23869.70000000
365,867.60
0.04873000
38779.70000000
404,647.30
0.04874000
5362.70000000
410,010.00
|
||||||
| 2026-06-11 11:29:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24844.00000000
26,700.20
0.04849000
21711.50000000
48,411.70
0.04848000
55759.60000000
104,171.30
0.04847000
26729.40000000
130,900.70
0.04846000
52500.70000000
183,401.40
0.04845000
60157.30000000
243,558.70
0.04844000
69081.40000000
312,640.10
0.04843000
1856.20000000
314,496.30
0.04842000
41156.60000000
355,652.90
0.04841000
15285.60000000
370,938.50
0.04840000
41161.20000000
412,099.70
0.04839000
3631.90000000
415,731.60
0.04838000
56012.40000000
471,744.00
0.04837000
56886.00000000
528,630.00
0.04836000
100104.80000000
628,734.80
0.04835000
10117.20000000
638,852.00
0.04834000
41175.10000000
680,027.10
0.04833000
7026.30000000
687,053.40
0.04832000
87040.90000000
774,094.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
12176.90000000
14,033.10
0.04856000
16969.50000000
31,002.60
0.04857000
19169.60000000
50,172.20
0.04858000
18476.10000000
68,648.30
0.04859000
22961.50000000
91,609.80
0.04860000
40093.40000000
131,703.20
0.04861000
1856.20000000
133,559.40
0.04862000
1856.20000000
135,415.60
0.04863000
7026.30000000
142,441.90
0.04864000
15536.10000000
157,978.00
0.04865000
30829.80000000
188,807.80
0.04866000
17557.10000000
206,364.90
0.04867000
35999.90000000
242,364.80
0.04868000
20354.40000000
262,719.20
0.04869000
30829.80000000
293,549.00
0.04870000
12127.70000000
305,676.70
0.04871000
38177.40000000
343,854.10
0.04872000
23869.70000000
367,723.80
0.04873000
38779.70000000
406,503.50
|
||||||
| 2026-06-11 11:29:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24044.00000000
25,900.20
0.04849000
22511.50000000
48,411.70
0.04848000
55759.60000000
104,171.30
0.04847000
26729.40000000
130,900.70
0.04846000
52500.70000000
183,401.40
0.04845000
60157.30000000
243,558.70
0.04844000
69081.40000000
312,640.10
0.04843000
1856.20000000
314,496.30
0.04842000
41156.60000000
355,652.90
0.04841000
15285.60000000
370,938.50
0.04840000
41161.20000000
412,099.70
0.04839000
3631.90000000
415,731.60
0.04838000
56012.40000000
471,744.00
0.04837000
56886.00000000
528,630.00
0.04836000
100104.80000000
628,734.80
0.04835000
10117.20000000
638,852.00
0.04834000
41175.10000000
680,027.10
0.04833000
7026.30000000
687,053.40
0.04832000
87040.90000000
774,094.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
12176.90000000
14,033.10
0.04856000
16969.50000000
31,002.60
0.04857000
2549.70000000
33,552.30
0.04858000
1856.20000000
35,408.50
0.04859000
22961.50000000
58,370.00
0.04860000
56713.30000000
115,083.30
0.04861000
18476.10000000
133,559.40
0.04862000
1856.20000000
135,415.60
0.04863000
7026.30000000
142,441.90
0.04864000
15536.10000000
157,978.00
0.04865000
30829.80000000
188,807.80
0.04866000
17557.10000000
206,364.90
0.04867000
35999.90000000
242,364.80
0.04868000
20354.40000000
262,719.20
0.04869000
30829.80000000
293,549.00
0.04870000
12127.70000000
305,676.70
0.04871000
38177.40000000
343,854.10
0.04872000
23869.70000000
367,723.80
0.04873000
38779.70000000
406,503.50
|
||||||
| 2026-06-11 11:29:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24044.00000000
25,900.20
0.04849000
22511.50000000
48,411.70
0.04848000
55759.60000000
104,171.30
0.04847000
26729.40000000
130,900.70
0.04846000
52500.70000000
183,401.40
0.04845000
60157.30000000
243,558.70
0.04844000
69081.40000000
312,640.10
0.04843000
1856.20000000
314,496.30
0.04842000
41156.60000000
355,652.90
0.04841000
15285.60000000
370,938.50
0.04840000
41161.20000000
412,099.70
0.04839000
3631.90000000
415,731.60
0.04838000
56012.40000000
471,744.00
0.04837000
56886.00000000
528,630.00
0.04836000
100104.80000000
628,734.80
0.04835000
10117.20000000
638,852.00
0.04834000
41175.10000000
680,027.10
0.04833000
7026.30000000
687,053.40
0.04832000
87040.90000000
774,094.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
12176.90000000
14,033.10
0.04856000
16969.50000000
31,002.60
0.04857000
2137.80000000
33,140.40
0.04858000
1856.20000000
34,996.60
0.04859000
22961.50000000
57,958.10
0.04860000
56713.30000000
114,671.40
0.04861000
18476.10000000
133,147.50
0.04862000
1856.20000000
135,003.70
0.04863000
7026.30000000
142,030.00
0.04864000
15536.10000000
157,566.10
0.04865000
30829.80000000
188,395.90
0.04866000
17557.10000000
205,953.00
0.04867000
35999.90000000
241,952.90
0.04868000
20354.40000000
262,307.30
0.04869000
30829.80000000
293,137.10
0.04870000
12127.70000000
305,264.80
0.04871000
38177.40000000
343,442.20
0.04872000
23869.70000000
367,311.90
0.04873000
38779.70000000
406,091.60
|
||||||
| 2026-06-11 11:29:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24044.00000000
25,900.20
0.04849000
22511.50000000
48,411.70
0.04848000
55759.60000000
104,171.30
0.04847000
26729.40000000
130,900.70
0.04846000
52500.70000000
183,401.40
0.04845000
60157.30000000
243,558.70
0.04844000
69081.40000000
312,640.10
0.04843000
1856.20000000
314,496.30
0.04842000
41156.60000000
355,652.90
0.04841000
15285.60000000
370,938.50
0.04840000
41161.20000000
412,099.70
0.04839000
3631.90000000
415,731.60
0.04838000
56012.40000000
471,744.00
0.04837000
56886.00000000
528,630.00
0.04836000
100104.80000000
628,734.80
0.04835000
10117.20000000
638,852.00
0.04834000
41175.10000000
680,027.10
0.04833000
7026.30000000
687,053.40
0.04832000
87040.90000000
774,094.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
12176.90000000
14,033.10
0.04856000
16969.50000000
31,002.60
0.04857000
2137.80000000
33,140.40
0.04858000
2268.10000000
35,408.50
0.04859000
22961.50000000
58,370.00
0.04860000
56713.30000000
115,083.30
0.04861000
18476.10000000
133,559.40
0.04862000
1856.20000000
135,415.60
0.04863000
7026.30000000
142,441.90
0.04864000
15536.10000000
157,978.00
0.04865000
30829.80000000
188,807.80
0.04866000
17557.10000000
206,364.90
0.04867000
35999.90000000
242,364.80
0.04868000
20354.40000000
262,719.20
0.04869000
30829.80000000
293,549.00
0.04870000
12127.70000000
305,676.70
0.04871000
38177.40000000
343,854.10
0.04872000
23869.70000000
367,723.80
0.04873000
38779.70000000
406,503.50
|
||||||
| 2026-06-11 11:29:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24844.00000000
26,700.20
0.04849000
21711.50000000
48,411.70
0.04848000
55759.60000000
104,171.30
0.04847000
26729.40000000
130,900.70
0.04846000
52500.70000000
183,401.40
0.04845000
60157.30000000
243,558.70
0.04844000
69081.40000000
312,640.10
0.04843000
1856.20000000
314,496.30
0.04842000
41156.60000000
355,652.90
0.04841000
15285.60000000
370,938.50
0.04840000
41161.20000000
412,099.70
0.04839000
3631.90000000
415,731.60
0.04838000
56012.40000000
471,744.00
0.04837000
56886.00000000
528,630.00
0.04836000
100104.80000000
628,734.80
0.04835000
10117.20000000
638,852.00
0.04834000
41175.10000000
680,027.10
0.04833000
7026.30000000
687,053.40
0.04832000
87040.90000000
774,094.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
12176.90000000
14,033.10
0.04856000
16969.50000000
31,002.60
0.04857000
2137.80000000
33,140.40
0.04858000
2268.10000000
35,408.50
0.04859000
22961.50000000
58,370.00
0.04860000
56713.30000000
115,083.30
0.04861000
18476.10000000
133,559.40
0.04862000
1856.20000000
135,415.60
0.04863000
7026.30000000
142,441.90
0.04864000
15536.10000000
157,978.00
0.04865000
30829.80000000
188,807.80
0.04866000
17557.10000000
206,364.90
0.04867000
35999.90000000
242,364.80
0.04868000
20354.40000000
262,719.20
0.04869000
30829.80000000
293,549.00
0.04870000
12127.70000000
305,676.70
0.04871000
38177.40000000
343,854.10
0.04872000
23869.70000000
367,723.80
0.04873000
38779.70000000
406,503.50
|
||||||
| 2026-06-11 11:29:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24044.00000000
25,900.20
0.04849000
22511.50000000
48,411.70
0.04848000
55759.60000000
104,171.30
0.04847000
26729.40000000
130,900.70
0.04846000
52500.70000000
183,401.40
0.04845000
60157.30000000
243,558.70
0.04844000
69081.40000000
312,640.10
0.04843000
1856.20000000
314,496.30
0.04842000
41156.60000000
355,652.90
0.04841000
15285.60000000
370,938.50
0.04840000
41161.20000000
412,099.70
0.04839000
3631.90000000
415,731.60
0.04838000
56012.40000000
471,744.00
0.04837000
56886.00000000
528,630.00
0.04836000
100104.80000000
628,734.80
0.04835000
10117.20000000
638,852.00
0.04834000
41175.10000000
680,027.10
0.04833000
7026.30000000
687,053.40
0.04832000
87040.90000000
774,094.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
12176.90000000
14,033.10
0.04856000
16969.50000000
31,002.60
0.04857000
2137.80000000
33,140.40
0.04858000
2268.10000000
35,408.50
0.04859000
7026.30000000
42,434.80
0.04860000
56713.30000000
99,148.10
0.04861000
18476.10000000
117,624.20
0.04862000
1856.20000000
119,480.40
0.04863000
7026.30000000
126,506.70
0.04864000
15536.10000000
142,042.80
0.04865000
30829.80000000
172,872.60
0.04866000
17557.10000000
190,429.70
0.04867000
35999.90000000
226,429.60
0.04868000
20354.40000000
246,784.00
0.04869000
30829.80000000
277,613.80
0.04870000
12127.70000000
289,741.50
0.04871000
38177.40000000
327,918.90
0.04872000
23869.70000000
351,788.60
0.04873000
38779.70000000
390,568.30
|
||||||
| 2026-06-11 11:29:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18888.20000000
20,744.40
0.04849000
26432.70000000
47,177.10
0.04848000
55759.60000000
102,936.70
0.04847000
27965.10000000
130,901.80
0.04846000
52500.70000000
183,402.50
0.04845000
60157.30000000
243,559.80
0.04844000
69081.40000000
312,641.20
0.04843000
1856.20000000
314,497.40
0.04842000
41156.60000000
355,654.00
0.04841000
15285.60000000
370,939.60
0.04840000
41161.20000000
412,100.80
0.04839000
3631.90000000
415,732.70
0.04838000
56012.40000000
471,745.10
0.04837000
56886.00000000
528,631.10
0.04836000
100104.80000000
628,735.90
0.04835000
10117.20000000
638,853.10
0.04834000
41175.10000000
680,028.20
0.04833000
7026.30000000
687,054.50
0.04832000
87040.90000000
774,095.40
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.90000000
3,091.90
0.04855000
12176.90000000
15,268.80
0.04856000
15734.10000000
31,002.90
0.04857000
18692.20000000
49,695.10
0.04858000
5712.40000000
55,407.50
0.04859000
7026.30000000
62,433.80
0.04860000
56713.30000000
119,147.10
0.04861000
18476.10000000
137,623.20
0.04862000
1856.20000000
139,479.40
0.04863000
7026.30000000
146,505.70
0.04864000
15536.10000000
162,041.80
0.04865000
30829.80000000
192,871.60
0.04866000
17557.10000000
210,428.70
0.04867000
35999.90000000
246,428.60
0.04868000
20354.40000000
266,783.00
0.04869000
30829.80000000
297,612.80
0.04870000
12127.70000000
309,740.50
0.04871000
38177.40000000
347,917.90
0.04872000
23869.70000000
371,787.60
0.04873000
38779.70000000
410,567.30
|
||||||
| 2026-06-11 11:29:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18888.20000000
20,744.40
0.04849000
26432.70000000
47,177.10
0.04848000
55759.60000000
102,936.70
0.04847000
27965.10000000
130,901.80
0.04846000
52500.70000000
183,402.50
0.04845000
60157.30000000
243,559.80
0.04844000
69081.40000000
312,641.20
0.04843000
1856.20000000
314,497.40
0.04842000
41156.60000000
355,654.00
0.04841000
15285.60000000
370,939.60
0.04840000
41161.20000000
412,100.80
0.04839000
3631.90000000
415,732.70
0.04838000
56012.40000000
471,745.10
0.04837000
56886.00000000
528,631.10
0.04836000
100104.80000000
628,735.90
0.04835000
10117.20000000
638,853.10
0.04834000
41175.10000000
680,028.20
0.04833000
7026.30000000
687,054.50
0.04832000
87040.90000000
774,095.40
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.90000000
3,091.90
0.04855000
12176.90000000
15,268.80
0.04856000
15734.10000000
31,002.90
0.04857000
18692.20000000
49,695.10
0.04858000
5300.50000000
54,995.60
0.04859000
7438.00000000
62,433.60
0.04860000
56713.30000000
119,146.90
0.04861000
18476.10000000
137,623.00
0.04862000
1856.20000000
139,479.20
0.04863000
7026.30000000
146,505.50
0.04864000
15536.10000000
162,041.60
0.04865000
30829.80000000
192,871.40
0.04866000
17557.10000000
210,428.50
0.04867000
35999.90000000
246,428.40
0.04868000
20354.40000000
266,782.80
0.04869000
30829.80000000
297,612.60
0.04870000
12127.70000000
309,740.30
0.04871000
38177.40000000
347,917.70
0.04872000
23869.70000000
371,787.40
0.04873000
38779.70000000
410,567.10
|
||||||
| 2026-06-11 11:29:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2268.30000000
4,124.50
0.04849000
25632.70000000
29,757.20
0.04848000
48249.70000000
78,006.90
0.04847000
27965.10000000
105,972.00
0.04846000
52500.70000000
158,472.70
0.04845000
60157.30000000
218,630.00
0.04844000
70248.70000000
288,878.70
0.04843000
1856.20000000
290,734.90
0.04842000
41156.60000000
331,891.50
0.04841000
15285.60000000
347,177.10
0.04840000
41161.20000000
388,338.30
0.04839000
3631.90000000
391,970.20
0.04838000
56012.40000000
447,982.60
0.04837000
56886.00000000
504,868.60
0.04836000
100104.80000000
604,973.40
0.04835000
10117.20000000
615,090.60
0.04834000
41175.10000000
656,265.70
0.04833000
7026.30000000
663,292.00
0.04832000
87040.90000000
750,332.90
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.90000000
3,091.90
0.04855000
12176.90000000
15,268.80
0.04856000
15734.10000000
31,002.90
0.04857000
18692.20000000
49,695.10
0.04858000
5300.50000000
54,995.60
0.04859000
7438.00000000
62,433.60
0.04860000
56713.30000000
119,146.90
0.04861000
18476.10000000
137,623.00
0.04862000
1856.20000000
139,479.20
0.04863000
7026.30000000
146,505.50
0.04864000
15536.10000000
162,041.60
0.04865000
30829.80000000
192,871.40
0.04866000
17557.10000000
210,428.50
0.04867000
35999.90000000
246,428.40
0.04868000
20354.40000000
266,782.80
0.04869000
30829.80000000
297,612.60
0.04870000
12127.70000000
309,740.30
0.04871000
38177.40000000
347,917.70
0.04872000
23869.70000000
371,787.40
0.04873000
38779.70000000
410,567.10
|
||||||
| 2026-06-11 11:29:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663429320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2268.30000000
4,124.50
0.04849000
25632.70000000
29,757.20
0.04848000
31629.80000000
61,387.00
0.04847000
27965.10000000
89,352.10
0.04846000
35880.80000000
125,232.90
0.04845000
60157.30000000
185,390.20
0.04844000
70248.70000000
255,638.90
0.04843000
1856.20000000
257,495.10
0.04842000
57776.50000000
315,271.60
0.04841000
15285.60000000
330,557.20
0.04840000
41161.20000000
371,718.40
0.04839000
3631.90000000
375,350.30
0.04838000
56012.40000000
431,362.70
0.04837000
56886.00000000
488,248.70
0.04836000
100104.80000000
588,353.50
0.04835000
10117.20000000
598,470.70
0.04834000
41175.10000000
639,645.80
0.04833000
7026.30000000
646,672.10
0.04832000
87040.90000000
733,713.00
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.90000000
3,091.90
0.04855000
12176.90000000
15,268.80
0.04856000
15734.10000000
31,002.90
0.04857000
18692.20000000
49,695.10
0.04858000
5300.50000000
54,995.60
0.04859000
7438.00000000
62,433.60
0.04860000
56713.30000000
119,146.90
0.04861000
18476.10000000
137,623.00
0.04862000
1856.20000000
139,479.20
0.04863000
7026.30000000
146,505.50
0.04864000
15536.10000000
162,041.60
0.04865000
30829.80000000
192,871.40
0.04866000
17557.10000000
210,428.50
0.04867000
35999.90000000
246,428.40
0.04868000
20354.40000000
266,782.80
0.04869000
30829.80000000
297,612.60
0.04870000
12127.70000000
309,740.30
0.04871000
38177.40000000
347,917.70
0.04872000
23869.70000000
371,787.40
0.04873000
38779.70000000
410,567.10
|
||||||