SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:31:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663430829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18476.10000000
20,332.30
0.04848000
35979.50000000
56,311.80
0.04847000
26720.90000000
83,032.70
0.04846000
38413.80000000
121,446.50
0.04845000
40266.10000000
161,712.60
0.04844000
69081.40000000
230,794.00
0.04843000
55621.10000000
286,415.10
0.04842000
30829.80000000
317,244.90
0.04841000
25614.70000000
342,859.60
0.04840000
30829.80000000
373,689.40
0.04839000
12191.00000000
385,880.40
0.04838000
56012.40000000
441,892.80
0.04837000
56886.00000000
498,778.80
0.04836000
39381.60000000
538,160.40
0.04835000
72617.20000000
610,777.60
0.04834000
30829.80000000
641,607.40
0.04833000
17373.80000000
658,981.20
0.04832000
87040.90000000
746,022.10
0.04831000
1856.20000000
747,878.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
26055.80000000
27,912.00
0.04855000
14087.50000000
41,999.50
0.04856000
26720.90000000
68,720.40
0.04857000
18294.30000000
87,014.70
0.04858000
10967.60000000
97,982.30
0.04859000
30829.80000000
128,812.10
0.04860000
40094.20000000
168,906.30
0.04861000
28973.60000000
197,879.90
0.04862000
4033.70000000
201,913.60
0.04863000
7026.30000000
208,939.90
0.04864000
13358.60000000
222,298.50
0.04865000
30829.80000000
253,128.30
0.04866000
17557.00000000
270,685.30
0.04867000
35999.90000000
306,685.20
0.04868000
20354.40000000
327,039.60
0.04869000
30829.80000000
357,869.40
0.04870000
12127.70000000
369,997.10
0.04871000
35999.90000000
405,997.00
0.04872000
13602.40000000
419,599.40
|
||||||
| 2026-06-11 11:31:31 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663430810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
34743.80000000
36,600.00
0.04847000
27956.80000000
64,556.80
0.04846000
38413.80000000
102,970.60
0.04845000
7026.30000000
109,996.90
0.04844000
69081.40000000
179,078.30
0.04843000
55621.10000000
234,699.40
0.04842000
30829.80000000
265,529.20
0.04841000
25614.70000000
291,143.90
0.04840000
30829.80000000
321,973.70
0.04839000
12191.00000000
334,164.70
0.04838000
56012.40000000
390,177.10
0.04837000
56886.00000000
447,063.10
0.04836000
39381.60000000
486,444.70
0.04835000
72617.20000000
559,061.90
0.04834000
30829.80000000
589,891.70
0.04833000
17373.80000000
607,265.50
0.04832000
87040.90000000
694,306.40
0.04831000
1856.20000000
696,162.60
0.04830000
58735.00000000
754,897.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
27291.70000000
29,147.90
0.04856000
13681.30000000
42,829.20
0.04857000
14526.20000000
57,355.40
0.04858000
27587.50000000
84,942.90
0.04859000
47449.70000000
132,392.60
0.04860000
40094.20000000
172,486.80
0.04861000
28973.60000000
201,460.40
0.04862000
1856.20000000
203,316.60
0.04863000
7026.30000000
210,342.90
0.04864000
13358.60000000
223,701.50
0.04865000
30829.80000000
254,531.30
0.04866000
17557.00000000
272,088.30
0.04867000
35999.90000000
308,088.20
0.04868000
20354.40000000
328,442.60
0.04869000
30829.80000000
359,272.40
0.04870000
12127.70000000
371,400.10
0.04871000
35999.90000000
407,400.00
0.04872000
13602.40000000
421,002.40
0.04873000
38779.70000000
459,782.10
|
||||||
| 2026-06-11 11:31:30 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663430807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
34743.80000000
36,600.00
0.04847000
27956.80000000
64,556.80
0.04846000
38413.80000000
102,970.60
0.04845000
7026.30000000
109,996.90
0.04844000
69081.40000000
179,078.30
0.04843000
55621.10000000
234,699.40
0.04842000
30829.80000000
265,529.20
0.04841000
25614.70000000
291,143.90
0.04840000
30829.80000000
321,973.70
0.04839000
12191.00000000
334,164.70
0.04838000
56012.40000000
390,177.10
0.04837000
56886.00000000
447,063.10
0.04836000
39381.60000000
486,444.70
0.04835000
72617.20000000
559,061.90
0.04834000
30829.80000000
589,891.70
0.04833000
17373.80000000
607,265.50
0.04832000
87040.90000000
694,306.40
0.04831000
1856.20000000
696,162.60
0.04830000
58735.00000000
754,897.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
27291.70000000
29,147.90
0.04856000
13681.30000000
42,829.20
0.04857000
14526.20000000
57,355.40
0.04858000
27587.50000000
84,942.90
0.04859000
47449.70000000
132,392.60
0.04860000
40094.20000000
172,486.80
0.04861000
28973.60000000
201,460.40
0.04862000
1856.20000000
203,316.60
0.04863000
7026.30000000
210,342.90
0.04864000
13358.60000000
223,701.50
0.04865000
30829.80000000
254,531.30
0.04866000
17557.00000000
272,088.30
0.04867000
35999.90000000
308,088.20
0.04868000
20354.40000000
328,442.60
0.04869000
30829.80000000
359,272.40
0.04870000
12127.70000000
371,400.10
0.04871000
35999.90000000
407,400.00
0.04872000
13602.40000000
421,002.40
0.04873000
38779.70000000
459,782.10
|
||||||
| 2026-06-11 11:31:29 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663430797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
34743.80000000
36,600.00
0.04847000
27956.80000000
64,556.80
0.04846000
38413.80000000
102,970.60
0.04845000
7026.30000000
109,996.90
0.04844000
69081.40000000
179,078.30
0.04843000
55621.10000000
234,699.40
0.04842000
30829.80000000
265,529.20
0.04841000
25614.70000000
291,143.90
0.04840000
30829.80000000
321,973.70
0.04839000
12191.00000000
334,164.70
0.04838000
56012.40000000
390,177.10
0.04837000
56886.00000000
447,063.10
0.04836000
39381.60000000
486,444.70
0.04835000
72617.20000000
559,061.90
0.04834000
30829.80000000
589,891.70
0.04833000
17373.80000000
607,265.50
0.04832000
87040.90000000
694,306.40
0.04831000
1856.20000000
696,162.60
0.04830000
58735.00000000
754,897.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
25435.50000000
27,291.70
0.04856000
13681.30000000
40,973.00
0.04857000
14526.20000000
55,499.20
0.04858000
27587.50000000
83,086.70
0.04859000
47449.70000000
130,536.40
0.04860000
40094.20000000
170,630.60
0.04861000
28973.60000000
199,604.20
0.04862000
1856.20000000
201,460.40
0.04863000
7026.30000000
208,486.70
0.04864000
13358.60000000
221,845.30
0.04865000
30829.80000000
252,675.10
0.04866000
17557.00000000
270,232.10
0.04867000
35999.90000000
306,232.00
0.04868000
20354.40000000
326,586.40
0.04869000
30829.80000000
357,416.20
0.04870000
12127.70000000
369,543.90
0.04871000
35999.90000000
405,543.80
0.04872000
13602.40000000
419,146.20
0.04873000
38779.70000000
457,925.90
|
||||||
| 2026-06-11 11:31:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663430788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
28786.00000000
30,642.20
0.04847000
33915.50000000
64,557.70
0.04846000
38001.30000000
102,559.00
0.04845000
7026.30000000
109,585.30
0.04844000
69081.40000000
178,666.70
0.04843000
1856.20000000
180,522.90
0.04842000
30829.80000000
211,352.70
0.04841000
25614.70000000
236,967.40
0.04840000
30829.80000000
267,797.20
0.04839000
12191.00000000
279,988.20
0.04838000
56012.40000000
336,000.60
0.04837000
56886.00000000
392,886.60
0.04836000
39381.60000000
432,268.20
0.04835000
72617.20000000
504,885.40
0.04834000
30829.80000000
535,715.20
0.04833000
17373.80000000
553,089.00
0.04832000
87040.90000000
640,129.90
0.04831000
1856.20000000
641,986.10
0.04830000
58735.00000000
700,721.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
15734.10000000
17,590.30
0.04854000
11557.60000000
29,147.90
0.04856000
13681.30000000
42,829.20
0.04857000
14526.20000000
57,355.40
0.04858000
27587.50000000
84,942.90
0.04859000
47449.70000000
132,392.60
0.04860000
40094.20000000
172,486.80
0.04861000
28973.60000000
201,460.40
0.04862000
1856.20000000
203,316.60
0.04863000
7026.30000000
210,342.90
0.04864000
13358.60000000
223,701.50
0.04865000
30829.80000000
254,531.30
0.04866000
17557.00000000
272,088.30
0.04867000
35999.90000000
308,088.20
0.04868000
20354.40000000
328,442.60
0.04869000
30829.80000000
359,272.40
0.04870000
12127.70000000
371,400.10
0.04871000
35999.90000000
407,400.00
0.04872000
13602.40000000
421,002.40
|
||||||
| 2026-06-11 11:31:27 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663430734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7011.70000000
8,867.90
0.04849000
22123.70000000
30,991.60
0.04848000
21276.10000000
52,267.70
0.04847000
26720.90000000
78,988.60
0.04846000
68001.30000000
146,989.90
0.04845000
7026.30000000
154,016.20
0.04844000
39081.40000000
193,097.60
0.04843000
1856.20000000
194,953.80
0.04842000
30829.80000000
225,783.60
0.04841000
25614.70000000
251,398.30
0.04840000
30829.80000000
282,228.10
0.04839000
12191.00000000
294,419.10
0.04838000
120288.50000000
414,707.60
0.04837000
56886.00000000
471,593.60
0.04836000
37604.80000000
509,198.40
0.04835000
10117.20000000
519,315.60
0.04834000
30829.80000000
550,145.40
0.04833000
17373.80000000
567,519.20
0.04832000
87040.90000000
654,560.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
5170.10000000
7,026.30
0.04855000
13877.90000000
20,904.20
0.04856000
3091.60000000
23,995.80
0.04857000
14526.20000000
38,522.00
0.04858000
24058.10000000
62,580.10
0.04859000
18476.10000000
81,056.20
0.04860000
40094.20000000
121,150.40
0.04861000
28973.60000000
150,124.00
0.04862000
1856.20000000
151,980.20
0.04863000
7026.30000000
159,006.50
0.04864000
13358.60000000
172,365.10
0.04865000
30829.80000000
203,194.90
0.04866000
17557.00000000
220,751.90
0.04867000
35999.90000000
256,751.80
0.04868000
20354.40000000
277,106.20
0.04869000
30829.80000000
307,936.00
0.04870000
12127.70000000
320,063.70
0.04871000
35999.90000000
356,063.60
0.04872000
13602.40000000
369,666.00
|
||||||
| 2026-06-11 11:31:26 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663430730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7011.70000000
8,867.90
0.04849000
22123.70000000
30,991.60
0.04848000
19276.10000000
50,267.70
0.04847000
26720.90000000
76,988.60
0.04846000
68001.30000000
144,989.90
0.04845000
7026.30000000
152,016.20
0.04844000
39081.40000000
191,097.60
0.04843000
1856.20000000
192,953.80
0.04842000
30829.80000000
223,783.60
0.04841000
25614.70000000
249,398.30
0.04840000
30829.80000000
280,228.10
0.04839000
12191.00000000
292,419.10
0.04838000
120288.50000000
412,707.60
0.04837000
56886.00000000
469,593.60
0.04836000
37604.80000000
507,198.40
0.04835000
10117.20000000
517,315.60
0.04834000
30829.80000000
548,145.40
0.04833000
17373.80000000
565,519.20
0.04832000
87040.90000000
652,560.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
5170.10000000
7,026.30
0.04855000
13877.90000000
20,904.20
0.04856000
3091.60000000
23,995.80
0.04857000
14526.20000000
38,522.00
0.04858000
24058.10000000
62,580.10
0.04859000
18476.10000000
81,056.20
0.04860000
40094.20000000
121,150.40
0.04861000
28973.60000000
150,124.00
0.04862000
1856.20000000
151,980.20
0.04863000
7026.30000000
159,006.50
0.04864000
13358.60000000
172,365.10
0.04865000
30829.80000000
203,194.90
0.04866000
17557.00000000
220,751.90
0.04867000
35999.90000000
256,751.80
0.04868000
20354.40000000
277,106.20
0.04869000
30829.80000000
307,936.00
0.04870000
12127.70000000
320,063.70
0.04871000
35999.90000000
356,063.60
0.04872000
13602.40000000
369,666.00
|
||||||
| 2026-06-11 11:31:24 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.90000000
8,866.10
0.04851000
1856.20000000
10,722.30
0.04850000
68038.80000000
78,761.10
0.04849000
26058.40000000
104,819.50
0.04848000
47449.70000000
152,269.20
0.04847000
80440.40000000
232,709.60
0.04846000
84621.20000000
317,330.80
0.04845000
7026.30000000
324,357.10
0.04844000
39081.40000000
363,438.50
0.04843000
3023.20000000
366,461.70
0.04842000
30829.80000000
397,291.50
0.04841000
25614.70000000
422,906.20
0.04840000
30829.80000000
453,736.00
0.04839000
12191.00000000
465,927.00
0.04838000
120288.50000000
586,215.50
0.04837000
56886.00000000
643,101.50
0.04836000
37604.80000000
680,706.30
0.04835000
10117.20000000
690,823.50
0.04834000
30829.80000000
721,653.30
Asks (20 levels)
Price
Qty
Total
0.04857000
21936.10000000
21,936.10
0.04858000
24058.10000000
45,994.20
0.04859000
18476.10000000
64,470.30
0.04860000
10094.20000000
74,564.50
0.04862000
21406.40000000
95,970.90
0.04863000
37026.30000000
132,997.20
0.04864000
13358.60000000
146,355.80
0.04865000
30829.80000000
177,185.60
0.04866000
17557.00000000
194,742.60
0.04867000
35999.90000000
230,742.50
0.04868000
20354.40000000
251,096.90
0.04869000
30829.80000000
281,926.70
0.04870000
12127.70000000
294,054.40
0.04871000
35999.90000000
330,054.30
0.04872000
13602.40000000
343,656.70
0.04873000
38779.70000000
382,436.40
0.04874000
7540.20000000
389,976.60
0.04875000
46260.80000000
436,237.40
0.04876000
10063.80000000
446,301.20
0.04877000
64356.20000000
510,657.40
|
||||||
| 2026-06-11 11:31:21 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.90000000
8,867.10
0.04850000
68038.80000000
76,905.90
0.04849000
26058.40000000
102,964.30
0.04848000
47449.70000000
150,414.00
0.04847000
80440.40000000
230,854.40
0.04846000
84621.20000000
315,475.60
0.04845000
7026.30000000
322,501.90
0.04844000
39081.40000000
361,583.30
0.04843000
1856.20000000
363,439.50
0.04842000
30829.80000000
394,269.30
0.04841000
25614.70000000
419,884.00
0.04840000
30829.80000000
450,713.80
0.04839000
12191.00000000
462,904.80
0.04838000
120288.50000000
583,193.30
0.04837000
56886.00000000
640,079.30
0.04836000
37604.80000000
677,684.10
0.04835000
10117.20000000
687,801.30
0.04834000
30829.80000000
718,631.10
0.04833000
17373.80000000
736,004.90
Asks (20 levels)
Price
Qty
Total
0.04856000
13877.90000000
13,877.90
0.04857000
8058.20000000
21,936.10
0.04858000
24058.10000000
45,994.20
0.04859000
18476.10000000
64,470.30
0.04860000
10094.20000000
74,564.50
0.04862000
21406.40000000
95,970.90
0.04863000
37026.30000000
132,997.20
0.04864000
13358.60000000
146,355.80
0.04865000
30829.80000000
177,185.60
0.04866000
17557.00000000
194,742.60
0.04867000
35999.90000000
230,742.50
0.04868000
20354.40000000
251,096.90
0.04869000
30829.80000000
281,926.70
0.04870000
12127.70000000
294,054.40
0.04871000
35999.90000000
330,054.30
0.04872000
13602.40000000
343,656.70
0.04873000
38779.70000000
382,436.40
0.04874000
7540.20000000
389,976.60
0.04875000
46260.80000000
436,237.40
0.04876000
10063.80000000
446,301.20
|
||||||
| 2026-06-11 11:31:20 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.90000000
8,867.10
0.04850000
68038.80000000
76,905.90
0.04849000
26058.40000000
102,964.30
0.04848000
47449.70000000
150,414.00
0.04847000
80440.40000000
230,854.40
0.04846000
84621.20000000
315,475.60
0.04845000
7026.30000000
322,501.90
0.04844000
39081.40000000
361,583.30
0.04843000
1856.20000000
363,439.50
0.04842000
30829.80000000
394,269.30
0.04841000
25614.70000000
419,884.00
0.04840000
30829.80000000
450,713.80
0.04839000
12191.00000000
462,904.80
0.04838000
120288.50000000
583,193.30
0.04837000
56886.00000000
640,079.30
0.04836000
37604.80000000
677,684.10
0.04835000
10117.20000000
687,801.30
0.04834000
30829.80000000
718,631.10
0.04833000
17373.80000000
736,004.90
Asks (20 levels)
Price
Qty
Total
0.04856000
13877.90000000
13,877.90
0.04857000
8058.20000000
21,936.10
0.04858000
24058.10000000
45,994.20
0.04859000
18476.10000000
64,470.30
0.04860000
10094.20000000
74,564.50
0.04862000
21406.40000000
95,970.90
0.04863000
37026.30000000
132,997.20
0.04864000
13358.60000000
146,355.80
0.04865000
30829.80000000
177,185.60
0.04866000
17557.00000000
194,742.60
0.04867000
35999.90000000
230,742.50
0.04868000
20354.40000000
251,096.90
0.04869000
30829.80000000
281,926.70
0.04870000
12127.70000000
294,054.40
0.04871000
35999.90000000
330,054.30
0.04872000
13602.40000000
343,656.70
0.04873000
38779.70000000
382,436.40
0.04874000
7540.20000000
389,976.60
0.04875000
46260.80000000
436,237.40
0.04876000
10063.80000000
446,301.20
|
||||||
| 2026-06-11 11:31:19 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.90000000
8,867.10
0.04850000
67238.80000000
76,105.90
0.04849000
25646.20000000
101,752.10
0.04848000
47449.70000000
149,201.80
0.04847000
80440.40000000
229,642.20
0.04846000
84621.20000000
314,263.40
0.04845000
7026.30000000
321,289.70
0.04844000
39081.40000000
360,371.10
0.04843000
1856.20000000
362,227.30
0.04842000
30829.80000000
393,057.10
0.04841000
25614.70000000
418,671.80
0.04840000
30829.80000000
449,501.60
0.04839000
12191.00000000
461,692.60
0.04838000
120288.50000000
581,981.10
0.04837000
56886.00000000
638,867.10
0.04836000
37604.80000000
676,471.90
0.04835000
10117.20000000
686,589.10
0.04834000
30829.80000000
717,418.90
0.04833000
17373.80000000
734,792.70
Asks (20 levels)
Price
Qty
Total
0.04856000
13877.90000000
13,877.90
0.04857000
8058.20000000
21,936.10
0.04858000
24058.10000000
45,994.20
0.04859000
18476.10000000
64,470.30
0.04860000
10094.20000000
74,564.50
0.04862000
21406.40000000
95,970.90
0.04863000
37026.30000000
132,997.20
0.04864000
13358.60000000
146,355.80
0.04865000
30829.80000000
177,185.60
0.04866000
17557.00000000
194,742.60
0.04867000
35999.90000000
230,742.50
0.04868000
20354.40000000
251,096.90
0.04869000
30829.80000000
281,926.70
0.04870000
12127.70000000
294,054.40
0.04871000
35999.90000000
330,054.30
0.04872000
13602.40000000
343,656.70
0.04873000
38779.70000000
382,436.40
0.04874000
7540.20000000
389,976.60
0.04875000
46260.80000000
436,237.40
0.04876000
10063.80000000
446,301.20
|
||||||
| 2026-06-11 11:31:18 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
5891.10000000
14,756.90
0.04850000
66003.60000000
80,760.50
0.04849000
25646.20000000
106,406.70
0.04848000
47449.70000000
153,856.40
0.04847000
80852.60000000
234,709.00
0.04846000
84621.20000000
319,330.20
0.04845000
7026.30000000
326,356.50
0.04844000
39081.40000000
365,437.90
0.04843000
1856.20000000
367,294.10
0.04842000
30829.80000000
398,123.90
0.04841000
25614.70000000
423,738.60
0.04840000
30829.80000000
454,568.40
0.04839000
12191.00000000
466,759.40
0.04838000
120288.50000000
587,047.90
0.04837000
56886.00000000
643,933.90
0.04836000
37604.80000000
681,538.70
0.04835000
10117.20000000
691,655.90
0.04834000
30829.80000000
722,485.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1674.40000000
1,674.40
0.04858000
44318.60000000
45,993.00
0.04859000
18476.10000000
64,469.10
0.04860000
10094.20000000
74,563.30
0.04862000
21406.40000000
95,969.70
0.04863000
37026.30000000
132,996.00
0.04864000
13358.60000000
146,354.60
0.04865000
30829.80000000
177,184.40
0.04866000
17557.00000000
194,741.40
0.04867000
35999.90000000
230,741.30
0.04868000
20354.40000000
251,095.70
0.04869000
30829.80000000
281,925.50
0.04870000
12127.70000000
294,053.20
0.04871000
35999.90000000
330,053.10
0.04872000
13602.40000000
343,655.50
0.04873000
38779.70000000
382,435.20
0.04874000
7540.20000000
389,975.40
0.04875000
46260.80000000
436,236.20
0.04876000
10063.80000000
446,300.00
0.04877000
64356.20000000
510,656.20
|
||||||
| 2026-06-11 11:31:17 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
5091.10000000
13,956.90
0.04850000
66003.60000000
79,960.50
0.04849000
25646.20000000
105,606.70
0.04848000
47449.70000000
153,056.40
0.04847000
80852.60000000
233,909.00
0.04846000
84621.20000000
318,530.20
0.04845000
7026.30000000
325,556.50
0.04844000
39081.40000000
364,637.90
0.04843000
1856.20000000
366,494.10
0.04842000
30829.80000000
397,323.90
0.04841000
25614.70000000
422,938.60
0.04840000
30829.80000000
453,768.40
0.04839000
12191.00000000
465,959.40
0.04838000
120288.50000000
586,247.90
0.04837000
56886.00000000
643,133.90
0.04836000
37604.80000000
680,738.70
0.04835000
10117.20000000
690,855.90
0.04834000
30829.80000000
721,685.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1674.40000000
1,674.40
0.04858000
44318.60000000
45,993.00
0.04859000
18476.10000000
64,469.10
0.04860000
10094.20000000
74,563.30
0.04862000
21406.40000000
95,969.70
0.04863000
37026.30000000
132,996.00
0.04864000
13358.60000000
146,354.60
0.04865000
30829.80000000
177,184.40
0.04866000
17557.00000000
194,741.40
0.04867000
35999.90000000
230,741.30
0.04868000
20354.40000000
251,095.70
0.04869000
30829.80000000
281,925.50
0.04870000
12127.70000000
294,053.20
0.04871000
35999.90000000
330,053.10
0.04872000
13602.40000000
343,655.50
0.04873000
38779.70000000
382,435.20
0.04874000
7540.20000000
389,975.40
0.04875000
46260.80000000
436,236.20
0.04876000
10063.80000000
446,300.00
0.04877000
64356.20000000
510,656.20
|
||||||
| 2026-06-11 11:31:16 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
21687.50000000
23,543.70
0.04851000
5091.10000000
28,634.80
0.04850000
66003.60000000
94,638.40
0.04849000
25646.20000000
120,284.60
0.04848000
47449.70000000
167,734.30
0.04847000
80852.60000000
248,586.90
0.04846000
84621.20000000
333,208.10
0.04845000
7026.30000000
340,234.40
0.04844000
39081.40000000
379,315.80
0.04843000
1856.20000000
381,172.00
0.04842000
30829.80000000
412,001.80
0.04841000
25614.70000000
437,616.50
0.04840000
30829.80000000
468,446.30
0.04839000
12191.00000000
480,637.30
0.04838000
120288.50000000
600,925.80
0.04837000
56886.00000000
657,811.80
0.04836000
37604.80000000
695,416.60
0.04835000
10117.20000000
705,533.80
0.04834000
30829.80000000
736,363.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1674.40000000
1,674.40
0.04858000
39170.90000000
40,845.30
0.04859000
23622.80000000
64,468.10
0.04860000
10094.20000000
74,562.30
0.04862000
21406.40000000
95,968.70
0.04863000
37026.30000000
132,995.00
0.04864000
13358.60000000
146,353.60
0.04865000
30829.80000000
177,183.40
0.04866000
17557.00000000
194,740.40
0.04867000
35999.90000000
230,740.30
0.04868000
20354.40000000
251,094.70
0.04869000
30829.80000000
281,924.50
0.04870000
12127.70000000
294,052.20
0.04871000
35999.90000000
330,052.10
0.04872000
13602.40000000
343,654.50
0.04873000
38779.70000000
382,434.20
0.04874000
7540.20000000
389,974.40
0.04875000
46260.80000000
436,235.20
0.04876000
10063.80000000
446,299.00
0.04877000
64356.20000000
510,655.20
|
||||||
| 2026-06-11 11:31:15 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
5891.10000000
14,756.90
0.04850000
66003.60000000
80,760.50
0.04849000
25646.20000000
106,406.70
0.04848000
47449.70000000
153,856.40
0.04847000
80852.60000000
234,709.00
0.04846000
84621.20000000
319,330.20
0.04845000
7026.30000000
326,356.50
0.04844000
39081.40000000
365,437.90
0.04843000
1856.20000000
367,294.10
0.04842000
30829.80000000
398,123.90
0.04841000
25614.70000000
423,738.60
0.04840000
30829.80000000
454,568.40
0.04839000
12191.00000000
466,759.40
0.04838000
120288.50000000
587,047.90
0.04837000
56886.00000000
643,933.90
0.04836000
37604.80000000
681,538.70
0.04835000
10117.20000000
691,655.90
0.04834000
30829.80000000
722,485.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1674.40000000
1,674.40
0.04858000
39170.90000000
40,845.30
0.04859000
23622.80000000
64,468.10
0.04860000
10094.20000000
74,562.30
0.04862000
21406.40000000
95,968.70
0.04863000
37026.30000000
132,995.00
0.04864000
13358.60000000
146,353.60
0.04865000
30829.80000000
177,183.40
0.04866000
17557.00000000
194,740.40
0.04867000
35999.90000000
230,740.30
0.04868000
20354.40000000
251,094.70
0.04869000
30829.80000000
281,924.50
0.04870000
12127.70000000
294,052.20
0.04871000
35999.90000000
330,052.10
0.04872000
13602.40000000
343,654.50
0.04873000
38779.70000000
382,434.20
0.04874000
7540.20000000
389,974.40
0.04875000
46260.80000000
436,235.20
0.04876000
10063.80000000
446,299.00
0.04877000
64356.20000000
510,655.20
|
||||||
| 2026-06-11 11:31:14 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
5891.10000000
14,756.90
0.04850000
66003.60000000
80,760.50
0.04849000
25646.20000000
106,406.70
0.04848000
47449.70000000
153,856.40
0.04847000
80852.60000000
234,709.00
0.04846000
84621.20000000
319,330.20
0.04845000
7026.30000000
326,356.50
0.04844000
39081.40000000
365,437.90
0.04843000
1856.20000000
367,294.10
0.04842000
30829.80000000
398,123.90
0.04841000
25614.70000000
423,738.60
0.04840000
30829.80000000
454,568.40
0.04839000
12191.00000000
466,759.40
0.04838000
120288.50000000
587,047.90
0.04837000
56886.00000000
643,933.90
0.04836000
37604.80000000
681,538.70
0.04835000
10117.20000000
691,655.90
0.04834000
30829.80000000
722,485.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1674.40000000
1,674.40
0.04858000
44318.50000000
45,992.90
0.04859000
18476.10000000
64,469.00
0.04860000
10094.20000000
74,563.20
0.04862000
21406.40000000
95,969.60
0.04863000
37026.30000000
132,995.90
0.04864000
13358.60000000
146,354.50
0.04865000
30829.80000000
177,184.30
0.04866000
17557.00000000
194,741.30
0.04867000
35999.90000000
230,741.20
0.04868000
20354.40000000
251,095.60
0.04869000
30829.80000000
281,925.40
0.04870000
12127.70000000
294,053.10
0.04871000
35999.90000000
330,053.00
0.04872000
13602.40000000
343,655.40
0.04873000
38779.70000000
382,435.10
0.04874000
7540.20000000
389,975.30
0.04875000
46260.80000000
436,236.10
0.04876000
10063.80000000
446,299.90
0.04877000
64356.20000000
510,656.10
|
||||||
| 2026-06-11 11:31:13 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7809.60000000
9,665.80
0.04851000
5091.10000000
14,756.90
0.04850000
66003.60000000
80,760.50
0.04849000
25646.20000000
106,406.70
0.04848000
47449.70000000
153,856.40
0.04847000
80852.60000000
234,709.00
0.04846000
84621.20000000
319,330.20
0.04845000
7026.30000000
326,356.50
0.04844000
39081.40000000
365,437.90
0.04843000
1856.20000000
367,294.10
0.04842000
30829.80000000
398,123.90
0.04841000
25614.70000000
423,738.60
0.04840000
30829.80000000
454,568.40
0.04839000
12191.00000000
466,759.40
0.04838000
120288.50000000
587,047.90
0.04837000
56886.00000000
643,933.90
0.04836000
37604.80000000
681,538.70
0.04835000
10117.20000000
691,655.90
0.04834000
30829.80000000
722,485.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
44318.50000000
46,174.70
0.04859000
18476.10000000
64,650.80
0.04860000
10094.20000000
74,745.00
0.04862000
21406.40000000
96,151.40
0.04863000
37026.30000000
133,177.70
0.04864000
13358.60000000
146,536.30
0.04865000
30829.80000000
177,366.10
0.04866000
17557.00000000
194,923.10
0.04867000
35999.90000000
230,923.00
0.04868000
20354.40000000
251,277.40
0.04869000
30829.80000000
282,107.20
0.04870000
12127.70000000
294,234.90
0.04871000
35999.90000000
330,234.80
0.04872000
13602.40000000
343,837.20
0.04873000
38779.70000000
382,616.90
0.04874000
7540.20000000
390,157.10
0.04875000
46260.80000000
436,417.90
0.04876000
10063.80000000
446,481.70
0.04877000
64356.20000000
510,837.90
|
||||||
| 2026-06-11 11:31:12 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
5891.10000000
14,756.90
0.04850000
66003.60000000
80,760.50
0.04849000
25646.20000000
106,406.70
0.04848000
47449.70000000
153,856.40
0.04847000
80852.60000000
234,709.00
0.04846000
84621.20000000
319,330.20
0.04845000
7026.30000000
326,356.50
0.04844000
39081.40000000
365,437.90
0.04843000
1856.20000000
367,294.10
0.04842000
30829.80000000
398,123.90
0.04841000
25614.70000000
423,738.60
0.04840000
30829.80000000
454,568.40
0.04839000
12191.00000000
466,759.40
0.04838000
120288.50000000
587,047.90
0.04837000
56886.00000000
643,933.90
0.04836000
37604.80000000
681,538.70
0.04835000
10117.20000000
691,655.90
0.04834000
30829.80000000
722,485.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
44318.50000000
46,174.70
0.04859000
18476.10000000
64,650.80
0.04860000
10094.20000000
74,745.00
0.04862000
21406.40000000
96,151.40
0.04863000
37026.30000000
133,177.70
0.04864000
13358.60000000
146,536.30
0.04865000
30829.80000000
177,366.10
0.04866000
17557.00000000
194,923.10
0.04867000
35999.90000000
230,923.00
0.04868000
20354.40000000
251,277.40
0.04869000
30829.80000000
282,107.20
0.04870000
12127.70000000
294,234.90
0.04871000
35999.90000000
330,234.80
0.04872000
13602.40000000
343,837.20
0.04873000
38779.70000000
382,616.90
0.04874000
7540.20000000
390,157.10
0.04875000
46260.80000000
436,417.90
0.04876000
10063.80000000
446,481.70
0.04877000
64356.20000000
510,837.90
|
||||||
| 2026-06-11 11:31:11 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
5891.10000000
14,756.90
0.04850000
41073.80000000
55,830.70
0.04849000
25646.20000000
81,476.90
0.04848000
55759.60000000
137,236.50
0.04847000
10513.20000000
147,749.70
0.04846000
84621.20000000
232,370.90
0.04845000
24813.00000000
257,183.90
0.04844000
39081.40000000
296,265.30
0.04843000
1856.20000000
298,121.50
0.04842000
30829.80000000
328,951.30
0.04841000
25614.70000000
354,566.00
0.04840000
30829.80000000
385,395.80
0.04839000
12191.00000000
397,586.80
0.04838000
120288.50000000
517,875.30
0.04837000
56886.00000000
574,761.30
0.04836000
37604.80000000
612,366.10
0.04835000
10117.20000000
622,483.30
0.04834000
30829.80000000
653,313.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
44318.50000000
46,174.70
0.04859000
1856.20000000
48,030.90
0.04860000
10094.20000000
58,125.10
0.04862000
21406.40000000
79,531.50
0.04863000
37026.30000000
116,557.80
0.04864000
13358.60000000
129,916.40
0.04865000
30829.80000000
160,746.20
0.04866000
17557.00000000
178,303.20
0.04867000
35999.90000000
214,303.10
0.04868000
20354.40000000
234,657.50
0.04869000
30829.80000000
265,487.30
0.04870000
12127.70000000
277,615.00
0.04871000
35999.90000000
313,614.90
0.04872000
13602.40000000
327,217.30
0.04873000
38779.70000000
365,997.00
0.04874000
7540.20000000
373,537.20
0.04875000
46260.80000000
419,798.00
0.04876000
10063.80000000
429,861.80
0.04877000
64356.20000000
494,218.00
|
||||||
| 2026-06-11 11:31:10 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
3891.10000000
12,756.90
0.04850000
41073.80000000
53,830.70
0.04849000
25646.20000000
79,476.90
0.04848000
55759.60000000
135,236.50
0.04847000
10513.20000000
145,749.70
0.04846000
84621.20000000
230,370.90
0.04845000
23646.20000000
254,017.10
0.04844000
39081.40000000
293,098.50
0.04843000
1856.20000000
294,954.70
0.04842000
30829.80000000
325,784.50
0.04841000
25614.70000000
351,399.20
0.04840000
30829.80000000
382,229.00
0.04839000
12191.00000000
394,420.00
0.04838000
120288.50000000
514,708.50
0.04837000
56886.00000000
571,594.50
0.04836000
37604.80000000
609,199.30
0.04835000
10117.20000000
619,316.50
0.04834000
30829.80000000
650,146.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
44318.50000000
46,174.70
0.04859000
1856.20000000
48,030.90
0.04860000
10094.20000000
58,125.10
0.04861000
1856.20000000
59,981.30
0.04862000
1856.20000000
61,837.50
0.04863000
37026.30000000
98,863.80
0.04864000
13358.60000000
112,222.40
0.04865000
30829.80000000
143,052.20
0.04866000
17557.00000000
160,609.20
0.04867000
35999.90000000
196,609.10
0.04868000
20354.40000000
216,963.50
0.04869000
30829.80000000
247,793.30
0.04870000
12127.70000000
259,921.00
0.04871000
35999.90000000
295,920.90
0.04872000
13602.40000000
309,523.30
0.04873000
38779.70000000
348,303.00
0.04874000
7540.20000000
355,843.20
0.04875000
46260.80000000
402,104.00
0.04876000
10063.80000000
412,167.80
|
||||||
| 2026-06-11 11:31:09 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7011.00000000
8,867.20
0.04850000
29520.10000000
38,387.30
0.04849000
26881.60000000
65,268.90
0.04848000
55759.60000000
121,028.50
0.04847000
10101.00000000
131,129.50
0.04846000
55033.60000000
186,163.10
0.04845000
68327.30000000
254,490.40
0.04844000
39081.40000000
293,571.80
0.04843000
31856.20000000
325,428.00
0.04842000
30829.80000000
356,257.80
0.04841000
25614.70000000
381,872.50
0.04840000
30829.80000000
412,702.30
0.04839000
12191.00000000
424,893.30
0.04838000
57788.50000000
482,681.80
0.04837000
56886.00000000
539,567.80
0.04836000
100104.80000000
639,672.60
0.04835000
10117.20000000
649,789.80
0.04834000
30829.80000000
680,619.60
0.04833000
17373.80000000
697,993.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
33589.40000000
35,445.60
0.04857000
25458.40000000
60,904.00
0.04858000
24058.10000000
84,962.10
0.04859000
1856.20000000
86,818.30
0.04860000
10094.20000000
96,912.50
0.04861000
31856.20000000
128,768.70
0.04862000
1856.20000000
130,624.90
0.04863000
7026.30000000
137,651.20
0.04864000
13358.60000000
151,009.80
0.04865000
30829.80000000
181,839.60
0.04866000
17557.00000000
199,396.60
0.04867000
35999.90000000
235,396.50
0.04868000
20354.40000000
255,750.90
0.04869000
30829.80000000
286,580.70
0.04870000
12127.70000000
298,708.40
0.04871000
35999.90000000
334,708.30
0.04872000
13602.40000000
348,310.70
0.04873000
38779.70000000
387,090.40
0.04874000
7540.20000000
394,630.60
|
||||||
| 2026-06-11 11:31:08 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
32675.90000000
34,532.10
0.04849000
26881.60000000
61,413.70
0.04848000
55759.60000000
117,173.30
0.04847000
10101.00000000
127,274.30
0.04846000
55033.60000000
182,307.90
0.04845000
68327.30000000
250,635.20
0.04844000
39081.40000000
289,716.60
0.04843000
31856.20000000
321,572.80
0.04842000
30829.80000000
352,402.60
0.04841000
25614.70000000
378,017.30
0.04840000
30829.80000000
408,847.10
0.04839000
12191.00000000
421,038.10
0.04838000
57788.50000000
478,826.60
0.04837000
56886.00000000
535,712.60
0.04836000
100104.80000000
635,817.40
0.04835000
10117.20000000
645,934.60
0.04834000
30829.80000000
676,764.40
0.04833000
17373.80000000
694,138.20
0.04832000
87040.90000000
781,179.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
38739.30000000
40,595.50
0.04857000
1856.20000000
42,451.70
0.04858000
24058.10000000
66,509.80
0.04859000
1856.20000000
68,366.00
0.04860000
33696.40000000
102,062.40
0.04861000
31856.20000000
133,918.60
0.04862000
1856.20000000
135,774.80
0.04863000
7026.30000000
142,801.10
0.04864000
13358.60000000
156,159.70
0.04865000
30829.80000000
186,989.50
0.04866000
17557.00000000
204,546.50
0.04867000
35999.90000000
240,546.40
0.04868000
20354.40000000
260,900.80
0.04869000
30829.80000000
291,730.60
0.04870000
12127.70000000
303,858.30
0.04871000
35999.90000000
339,858.20
0.04872000
13602.40000000
353,460.60
0.04873000
38779.70000000
392,240.30
0.04874000
7540.20000000
399,780.50
|
||||||
| 2026-06-11 11:31:07 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663430530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
25632.90000000
45,965.20
0.04848000
57795.30000000
103,760.50
0.04847000
10101.00000000
113,861.50
0.04846000
55033.60000000
168,895.10
0.04845000
68327.30000000
237,222.40
0.04844000
39081.40000000
276,303.80
0.04843000
31856.20000000
308,160.00
0.04842000
30829.80000000
338,989.80
0.04841000
25614.70000000
364,604.50
0.04840000
30829.80000000
395,434.30
0.04839000
12191.00000000
407,625.30
0.04838000
57788.50000000
465,413.80
0.04837000
56886.00000000
522,299.80
0.04836000
100104.80000000
622,404.60
0.04835000
10117.20000000
632,521.80
0.04834000
30829.80000000
663,351.60
0.04833000
17373.80000000
680,725.40
0.04832000
87040.90000000
767,766.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7026.30000000
8,882.50
0.04855000
22120.60000000
31,003.10
0.04856000
18476.10000000
49,479.20
0.04857000
1856.20000000
51,335.40
0.04858000
27459.20000000
78,794.60
0.04859000
1856.20000000
80,650.80
0.04860000
33696.40000000
114,347.20
0.04861000
31856.20000000
146,203.40
0.04862000
1856.20000000
148,059.60
0.04863000
7026.30000000
155,085.90
0.04864000
13358.60000000
168,444.50
0.04865000
30829.80000000
199,274.30
0.04866000
17557.00000000
216,831.30
0.04867000
35999.90000000
252,831.20
0.04868000
20354.40000000
273,185.60
0.04869000
30829.80000000
304,015.40
0.04870000
12127.70000000
316,143.10
0.04871000
35999.90000000
352,143.00
0.04872000
13602.40000000
365,745.40
|
||||||
| 2026-06-11 11:31:06 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663430515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
23631.80000000
25,488.00
0.04849000
22511.50000000
47,999.50
0.04848000
55759.60000000
103,759.10
0.04847000
10101.00000000
113,860.10
0.04846000
55033.60000000
168,893.70
0.04845000
68327.30000000
237,221.00
0.04844000
39081.40000000
276,302.40
0.04843000
31856.20000000
308,158.60
0.04842000
30829.80000000
338,988.40
0.04841000
25614.70000000
364,603.10
0.04840000
30829.80000000
395,432.90
0.04839000
12191.00000000
407,623.90
0.04838000
57788.50000000
465,412.40
0.04837000
56886.00000000
522,298.40
0.04836000
100104.80000000
622,403.20
0.04835000
10117.20000000
632,520.40
0.04834000
30829.80000000
663,350.20
0.04833000
17373.80000000
680,724.00
0.04832000
87040.90000000
767,764.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7026.30000000
8,882.50
0.04855000
15734.10000000
24,616.60
0.04856000
24861.40000000
49,478.00
0.04857000
1856.20000000
51,334.20
0.04858000
23646.20000000
74,980.40
0.04859000
1856.20000000
76,836.60
0.04860000
33696.40000000
110,533.00
0.04861000
31856.20000000
142,389.20
0.04862000
1856.20000000
144,245.40
0.04863000
7026.30000000
151,271.70
0.04864000
13358.60000000
164,630.30
0.04865000
30829.80000000
195,460.10
0.04866000
17557.00000000
213,017.10
0.04867000
35999.90000000
249,017.00
0.04868000
20354.40000000
269,371.40
0.04869000
30829.80000000
300,201.20
0.04870000
12127.70000000
312,328.90
0.04871000
35999.90000000
348,328.80
0.04872000
13602.40000000
361,931.20
|
||||||
| 2026-06-11 11:31:05 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663430511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
23631.80000000
25,488.00
0.04849000
21711.50000000
47,199.50
0.04848000
55759.60000000
102,959.10
0.04847000
10101.00000000
113,060.10
0.04846000
55033.60000000
168,093.70
0.04845000
68327.30000000
236,421.00
0.04844000
39081.40000000
275,502.40
0.04843000
31856.20000000
307,358.60
0.04842000
30829.80000000
338,188.40
0.04841000
25614.70000000
363,803.10
0.04840000
30829.80000000
394,632.90
0.04839000
12191.00000000
406,823.90
0.04838000
57788.50000000
464,612.40
0.04837000
56886.00000000
521,498.40
0.04836000
100104.80000000
621,603.20
0.04835000
10117.20000000
631,720.40
0.04834000
30829.80000000
662,550.20
0.04833000
17373.80000000
679,924.00
0.04832000
87040.90000000
766,964.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7026.30000000
8,882.50
0.04855000
15734.10000000
24,616.60
0.04856000
24861.40000000
49,478.00
0.04857000
1856.20000000
51,334.20
0.04858000
23646.20000000
74,980.40
0.04859000
1856.20000000
76,836.60
0.04860000
34108.00000000
110,944.60
0.04861000
31856.20000000
142,800.80
0.04862000
1856.20000000
144,657.00
0.04863000
7026.30000000
151,683.30
0.04864000
13358.60000000
165,041.90
0.04865000
30829.80000000
195,871.70
0.04866000
17557.00000000
213,428.70
0.04867000
35999.90000000
249,428.60
0.04868000
20354.40000000
269,783.00
0.04869000
30829.80000000
300,612.80
0.04870000
12127.70000000
312,740.50
0.04871000
35999.90000000
348,740.40
0.04872000
13602.40000000
362,342.80
|
||||||
| 2026-06-11 11:31:04 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24431.80000000
26,288.00
0.04849000
21711.50000000
47,999.50
0.04848000
55759.60000000
103,759.10
0.04847000
10101.00000000
113,860.10
0.04846000
55033.60000000
168,893.70
0.04845000
68327.30000000
237,221.00
0.04844000
39081.40000000
276,302.40
0.04843000
31856.20000000
308,158.60
0.04842000
30829.80000000
338,988.40
0.04841000
25614.70000000
364,603.10
0.04840000
30829.80000000
395,432.90
0.04839000
12191.00000000
407,623.90
0.04838000
57788.50000000
465,412.40
0.04837000
56886.00000000
522,298.40
0.04836000
100104.80000000
622,403.20
0.04835000
10117.20000000
632,520.40
0.04834000
30829.80000000
663,350.20
0.04833000
17373.80000000
680,724.00
0.04832000
87040.90000000
767,764.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
24861.40000000
26,717.60
0.04857000
1856.20000000
28,573.80
0.04858000
23646.20000000
52,220.00
0.04859000
1856.20000000
54,076.20
0.04860000
34108.00000000
88,184.20
0.04861000
31856.20000000
120,040.40
0.04862000
1856.20000000
121,896.60
0.04863000
7026.30000000
128,922.90
0.04864000
13358.60000000
142,281.50
0.04865000
30829.80000000
173,111.30
0.04866000
17557.00000000
190,668.30
0.04867000
35999.90000000
226,668.20
0.04868000
20354.40000000
247,022.60
0.04869000
30829.80000000
277,852.40
0.04870000
12127.70000000
289,980.10
0.04871000
35999.90000000
325,980.00
0.04872000
13602.40000000
339,582.40
0.04873000
38779.70000000
378,362.10
0.04874000
7540.20000000
385,902.30
|
||||||
| 2026-06-11 11:31:03 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663430470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
25632.90000000
45,965.20
0.04848000
57795.30000000
103,760.50
0.04847000
10101.00000000
113,861.50
0.04846000
54621.20000000
168,482.70
0.04845000
68327.30000000
236,810.00
0.04844000
39081.40000000
275,891.40
0.04843000
31856.20000000
307,747.60
0.04842000
30829.80000000
338,577.40
0.04841000
25614.70000000
364,192.10
0.04840000
30829.80000000
395,021.90
0.04839000
12191.00000000
407,212.90
0.04838000
57788.50000000
465,001.40
0.04837000
56886.00000000
521,887.40
0.04836000
100104.80000000
621,992.20
0.04835000
10117.20000000
632,109.40
0.04834000
30829.80000000
662,939.20
0.04833000
17373.80000000
680,313.00
0.04832000
87040.90000000
767,353.90
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
2306.40000000
4,162.60
0.04854000
26055.90000000
30,218.50
0.04855000
3091.90000000
33,310.40
0.04856000
18476.10000000
51,786.50
0.04857000
1856.20000000
53,642.70
0.04858000
26994.70000000
80,637.40
0.04859000
1856.20000000
82,493.60
0.04860000
34108.00000000
116,601.60
0.04861000
31856.20000000
148,457.80
0.04862000
1856.20000000
150,314.00
0.04863000
7026.30000000
157,340.30
0.04864000
13358.60000000
170,698.90
0.04865000
30829.80000000
201,528.70
0.04866000
17557.00000000
219,085.70
0.04867000
35999.90000000
255,085.60
0.04868000
20354.40000000
275,440.00
0.04869000
30829.80000000
306,269.80
0.04870000
12127.70000000
318,397.50
0.04871000
35999.90000000
354,397.40
|
||||||
| 2026-06-11 11:31:02 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663430461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25632.90000000
27,489.10
0.04848000
49485.40000000
76,974.50
0.04847000
10101.00000000
87,075.50
0.04846000
54621.20000000
141,696.70
0.04845000
68327.30000000
210,024.00
0.04844000
39081.40000000
249,105.40
0.04843000
31856.20000000
280,961.60
0.04842000
30829.80000000
311,791.40
0.04841000
25614.70000000
337,406.10
0.04840000
30829.80000000
368,235.90
0.04839000
12191.00000000
380,426.90
0.04838000
57788.50000000
438,215.40
0.04837000
56886.00000000
495,101.40
0.04836000
100104.80000000
595,206.20
0.04835000
10117.20000000
605,323.40
0.04834000
30829.80000000
636,153.20
0.04833000
17373.80000000
653,527.00
0.04832000
87040.90000000
740,567.90
0.04831000
1856.20000000
742,424.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
2306.40000000
4,162.60
0.04854000
26055.90000000
30,218.50
0.04855000
3091.90000000
33,310.40
0.04856000
18476.10000000
51,786.50
0.04857000
1856.20000000
53,642.70
0.04858000
26994.70000000
80,637.40
0.04859000
1856.20000000
82,493.60
0.04860000
34108.00000000
116,601.60
0.04861000
31856.20000000
148,457.80
0.04862000
1856.20000000
150,314.00
0.04863000
7026.30000000
157,340.30
0.04864000
13358.60000000
170,698.90
0.04865000
30829.80000000
201,528.70
0.04866000
17557.00000000
219,085.70
0.04867000
35999.90000000
255,085.60
0.04868000
20354.40000000
275,440.00
0.04869000
30829.80000000
306,269.80
0.04870000
12127.70000000
318,397.50
0.04871000
35999.90000000
354,397.40
|
||||||
| 2026-06-11 11:31:01 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663430449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
20476.10000000
22,332.30
0.04848000
32865.50000000
55,197.80
0.04847000
10101.00000000
65,298.80
0.04846000
38001.30000000
103,300.10
0.04845000
23646.20000000
126,946.30
0.04844000
39081.40000000
166,027.70
0.04843000
31856.20000000
197,883.90
0.04842000
30829.80000000
228,713.70
0.04841000
25614.70000000
254,328.40
0.04840000
30829.80000000
285,158.20
0.04839000
12191.00000000
297,349.20
0.04838000
57788.50000000
355,137.70
0.04837000
56886.00000000
412,023.70
0.04836000
100104.80000000
512,128.50
0.04835000
10117.20000000
522,245.70
0.04834000
30829.80000000
553,075.50
0.04833000
17373.80000000
570,449.30
0.04832000
87040.90000000
657,490.20
0.04831000
1856.20000000
659,346.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
2306.40000000
4,162.60
0.04854000
26055.90000000
30,218.50
0.04855000
3091.90000000
33,310.40
0.04856000
1856.20000000
35,166.60
0.04857000
20446.10000000
55,612.70
0.04858000
10374.80000000
65,987.50
0.04859000
18476.10000000
84,463.60
0.04860000
10505.80000000
94,969.40
0.04861000
48476.10000000
143,445.50
0.04862000
1856.20000000
145,301.70
0.04863000
7026.30000000
152,328.00
0.04864000
13358.60000000
165,686.60
0.04865000
30829.80000000
196,516.40
0.04866000
17557.00000000
214,073.40
0.04867000
35999.90000000
250,073.30
0.04868000
20354.40000000
270,427.70
0.04869000
30829.80000000
301,257.50
0.04870000
12127.70000000
313,385.20
0.04871000
35999.90000000
349,385.10
|
||||||
| 2026-06-11 11:31:00 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
39197.40000000
41,053.60
0.04849000
49008.60000000
90,062.20
0.04848000
30829.80000000
120,892.00
0.04847000
55491.50000000
176,383.50
0.04846000
68001.30000000
244,384.80
0.04845000
23646.20000000
268,031.00
0.04844000
39081.40000000
307,112.40
0.04843000
12181.10000000
319,293.50
0.04842000
30829.80000000
350,123.30
0.04841000
27389.70000000
377,513.00
0.04840000
30829.80000000
408,342.80
0.04839000
12191.00000000
420,533.80
0.04838000
56012.40000000
476,546.20
0.04837000
56886.00000000
533,432.20
0.04836000
100104.80000000
633,537.00
0.04835000
10117.20000000
643,654.20
0.04834000
30829.80000000
674,484.00
0.04833000
7026.30000000
681,510.30
0.04832000
87040.90000000
768,551.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
22119.20000000
23,975.40
0.04857000
1856.20000000
25,831.60
0.04858000
7026.30000000
32,857.90
0.04859000
18476.10000000
51,334.00
0.04860000
10505.80000000
61,839.80
0.04861000
48476.10000000
110,315.90
0.04862000
1856.20000000
112,172.10
0.04863000
7026.30000000
119,198.40
0.04864000
13358.60000000
132,557.00
0.04865000
1856.20000000
134,413.20
0.04866000
7277.60000000
141,690.80
0.04867000
35999.90000000
177,690.70
0.04868000
20354.40000000
198,045.10
0.04869000
30829.80000000
228,874.90
0.04870000
12127.70000000
241,002.60
0.04871000
35999.90000000
277,002.50
0.04872000
13602.40000000
290,604.90
0.04873000
38779.70000000
329,384.60
0.04874000
7540.20000000
336,924.80
|
||||||
| 2026-06-11 11:30:59 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
39197.40000000
41,053.60
0.04849000
49008.60000000
90,062.20
0.04848000
30829.80000000
120,892.00
0.04847000
55491.50000000
176,383.50
0.04846000
68001.30000000
244,384.80
0.04845000
23646.20000000
268,031.00
0.04844000
39081.40000000
307,112.40
0.04843000
12181.10000000
319,293.50
0.04842000
30829.80000000
350,123.30
0.04841000
27389.70000000
377,513.00
0.04840000
30829.80000000
408,342.80
0.04839000
12191.00000000
420,533.80
0.04838000
56012.40000000
476,546.20
0.04837000
56886.00000000
533,432.20
0.04836000
100104.80000000
633,537.00
0.04835000
10117.20000000
643,654.20
0.04834000
30829.80000000
674,484.00
0.04833000
7026.30000000
681,510.30
0.04832000
87040.90000000
768,551.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
22119.20000000
23,975.40
0.04857000
1856.20000000
25,831.60
0.04858000
7026.30000000
32,857.90
0.04859000
18476.10000000
51,334.00
0.04860000
10505.80000000
61,839.80
0.04861000
48476.10000000
110,315.90
0.04862000
1856.20000000
112,172.10
0.04863000
7026.30000000
119,198.40
0.04864000
13358.60000000
132,557.00
0.04865000
1856.20000000
134,413.20
0.04866000
7277.60000000
141,690.80
0.04867000
35999.90000000
177,690.70
0.04868000
20354.40000000
198,045.10
0.04869000
30829.80000000
228,874.90
0.04870000
12127.70000000
241,002.60
0.04871000
35999.90000000
277,002.50
0.04872000
13602.40000000
290,604.90
0.04873000
38779.70000000
329,384.60
0.04874000
7540.20000000
336,924.80
|
||||||
| 2026-06-11 11:30:58 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663430371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
7953.90000000
28,286.20
0.04850000
34477.10000000
62,763.30
0.04849000
33895.30000000
96,658.60
0.04848000
30829.80000000
127,488.40
0.04847000
55491.50000000
182,979.90
0.04846000
68001.30000000
250,981.20
0.04845000
23646.20000000
274,627.40
0.04844000
39081.40000000
313,708.80
0.04843000
12181.10000000
325,889.90
0.04842000
30829.80000000
356,719.70
0.04841000
27389.70000000
384,109.40
0.04840000
30829.80000000
414,939.20
0.04839000
74691.00000000
489,630.20
0.04838000
56012.40000000
545,642.60
0.04837000
56886.00000000
602,528.60
0.04836000
37604.80000000
640,133.40
0.04835000
10117.20000000
650,250.60
0.04834000
30829.80000000
681,080.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8239.90000000
25,830.20
0.04858000
7026.30000000
32,856.50
0.04859000
18476.10000000
51,332.60
0.04860000
10505.80000000
61,838.40
0.04861000
18476.10000000
80,314.50
0.04862000
1856.20000000
82,170.70
0.04863000
27147.70000000
109,318.40
0.04864000
43358.60000000
152,677.00
0.04865000
1856.20000000
154,533.20
0.04866000
7277.60000000
161,810.80
0.04867000
35999.90000000
197,810.70
0.04868000
20354.40000000
218,165.10
0.04869000
30829.80000000
248,994.90
0.04870000
12127.70000000
261,122.60
0.04871000
35999.90000000
297,122.50
0.04872000
13602.40000000
310,724.90
0.04873000
38779.70000000
349,504.60
0.04874000
7540.20000000
357,044.80
|
||||||
| 2026-06-11 11:30:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.50000000
8,864.70
0.04852000
21276.10000000
30,140.80
0.04851000
3234.90000000
33,375.70
0.04850000
33241.90000000
66,617.60
0.04849000
33895.30000000
100,512.90
0.04848000
30829.80000000
131,342.70
0.04847000
55491.50000000
186,834.20
0.04846000
84621.20000000
271,455.40
0.04845000
23646.20000000
295,101.60
0.04844000
55701.30000000
350,802.90
0.04843000
12181.10000000
362,984.00
0.04842000
30829.80000000
393,813.80
0.04841000
27389.70000000
421,203.50
0.04840000
30829.80000000
452,033.30
0.04839000
74691.00000000
526,724.30
0.04838000
56012.40000000
582,736.70
0.04837000
56886.00000000
639,622.70
0.04836000
37604.80000000
677,227.50
0.04835000
10117.20000000
687,344.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
27286.80000000
29,143.00
0.04859000
18476.10000000
47,619.10
0.04860000
10505.80000000
58,124.90
0.04861000
18476.10000000
76,601.00
0.04862000
1856.20000000
78,457.20
0.04863000
27147.70000000
105,604.90
0.04864000
43358.60000000
148,963.50
0.04865000
1856.20000000
150,819.70
0.04866000
7277.60000000
158,097.30
0.04867000
35999.90000000
194,097.20
0.04868000
20354.40000000
214,451.60
0.04869000
30829.80000000
245,281.40
0.04870000
12127.70000000
257,409.10
0.04871000
35999.90000000
293,409.00
0.04872000
13602.40000000
307,011.40
0.04873000
38779.70000000
345,791.10
0.04874000
7540.20000000
353,331.30
0.04875000
46260.80000000
399,592.10
0.04876000
10063.80000000
409,655.90
|
||||||
| 2026-06-11 11:30:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.50000000
8,864.70
0.04852000
21276.10000000
30,140.80
0.04851000
3234.90000000
33,375.70
0.04850000
33241.90000000
66,617.60
0.04849000
33895.30000000
100,512.90
0.04848000
30829.80000000
131,342.70
0.04847000
55491.50000000
186,834.20
0.04846000
85787.80000000
272,622.00
0.04845000
23646.20000000
296,268.20
0.04844000
55701.30000000
351,969.50
0.04843000
12181.10000000
364,150.60
0.04842000
30829.80000000
394,980.40
0.04841000
27389.70000000
422,370.10
0.04840000
30829.80000000
453,199.90
0.04839000
74691.00000000
527,890.90
0.04838000
56012.40000000
583,903.30
0.04837000
56886.00000000
640,789.30
0.04836000
37604.80000000
678,394.10
0.04835000
10117.20000000
688,511.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8261.20000000
10,117.40
0.04859000
23622.70000000
33,740.10
0.04860000
10505.80000000
44,245.90
0.04861000
18476.10000000
62,722.00
0.04862000
1856.20000000
64,578.20
0.04863000
27147.70000000
91,725.90
0.04864000
43358.60000000
135,084.50
0.04865000
1856.20000000
136,940.70
0.04866000
7277.60000000
144,218.30
0.04867000
35999.90000000
180,218.20
0.04868000
20354.40000000
200,572.60
0.04869000
30829.80000000
231,402.40
0.04870000
12127.70000000
243,530.10
0.04871000
35999.90000000
279,530.00
0.04872000
13602.40000000
293,132.40
0.04873000
38779.70000000
331,912.10
0.04874000
7540.20000000
339,452.30
0.04875000
46260.80000000
385,713.10
0.04876000
10063.80000000
395,776.90
|
||||||
| 2026-06-11 11:30:55 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663430338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.50000000
8,863.70
0.04853000
1856.20000000
10,719.90
0.04852000
21276.10000000
31,996.00
0.04851000
3234.90000000
35,230.90
0.04850000
33241.90000000
68,472.80
0.04849000
33895.30000000
102,368.10
0.04848000
30829.80000000
133,197.90
0.04847000
55491.50000000
188,689.40
0.04846000
85787.80000000
274,477.20
0.04845000
23646.20000000
298,123.40
0.04844000
55701.30000000
353,824.70
0.04843000
12181.10000000
366,005.80
0.04842000
30829.80000000
396,835.60
0.04841000
27389.70000000
424,225.30
0.04840000
30829.80000000
455,055.10
0.04839000
74691.00000000
529,746.10
0.04838000
56012.40000000
585,758.50
0.04837000
56886.00000000
642,644.50
0.04836000
37604.80000000
680,249.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22139.10000000
23,995.30
0.04859000
23622.70000000
47,618.00
0.04860000
10505.80000000
58,123.80
0.04861000
18476.10000000
76,599.90
0.04862000
1856.20000000
78,456.10
0.04863000
27147.70000000
105,603.80
0.04864000
43358.60000000
148,962.40
0.04865000
1856.20000000
150,818.60
0.04866000
7277.60000000
158,096.20
0.04867000
35999.90000000
194,096.10
0.04868000
20354.40000000
214,450.50
0.04869000
30829.80000000
245,280.30
0.04870000
12127.70000000
257,408.00
0.04871000
35999.90000000
293,407.90
0.04872000
13602.40000000
307,010.30
0.04873000
38779.70000000
345,790.00
0.04874000
7540.20000000
353,330.20
0.04875000
46260.80000000
399,591.00
0.04876000
10063.80000000
409,654.80
|
||||||
| 2026-06-11 11:30:54 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663430332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.50000000
8,863.70
0.04853000
1856.20000000
10,719.90
0.04852000
33154.00000000
43,873.90
0.04851000
3234.90000000
47,108.80
0.04850000
33241.90000000
80,350.70
0.04849000
33895.30000000
114,246.00
0.04848000
30829.80000000
145,075.80
0.04847000
55491.50000000
200,567.30
0.04846000
84621.20000000
285,188.50
0.04845000
23646.20000000
308,834.70
0.04844000
55701.30000000
364,536.00
0.04843000
12181.10000000
376,717.10
0.04842000
30829.80000000
407,546.90
0.04841000
27389.70000000
434,936.60
0.04840000
30829.80000000
465,766.40
0.04839000
74691.00000000
540,457.40
0.04838000
56012.40000000
596,469.80
0.04837000
56886.00000000
653,355.80
0.04836000
37604.80000000
690,960.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8261.20000000
10,117.40
0.04859000
18476.10000000
28,593.50
0.04860000
15651.10000000
44,244.60
0.04861000
18476.10000000
62,720.70
0.04862000
1856.20000000
64,576.90
0.04863000
27147.70000000
91,724.60
0.04864000
43358.60000000
135,083.20
0.04865000
1856.20000000
136,939.40
0.04866000
7277.60000000
144,217.00
0.04867000
35999.90000000
180,216.90
0.04868000
20354.40000000
200,571.30
0.04869000
30829.80000000
231,401.10
0.04870000
12127.70000000
243,528.80
0.04871000
35999.90000000
279,528.70
0.04872000
13602.40000000
293,131.10
0.04873000
38779.70000000
331,910.80
0.04874000
7540.20000000
339,451.00
0.04875000
46260.80000000
385,711.80
0.04876000
10063.80000000
395,775.60
|
||||||
| 2026-06-11 11:30:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.70000000
8,864.90
0.04852000
33154.00000000
42,018.90
0.04851000
3234.90000000
45,253.80
0.04850000
33241.90000000
78,495.70
0.04849000
33895.30000000
112,391.00
0.04848000
30829.80000000
143,220.80
0.04847000
55491.50000000
198,712.30
0.04846000
84621.20000000
283,333.50
0.04845000
23646.20000000
306,979.70
0.04844000
55701.30000000
362,681.00
0.04843000
12181.10000000
374,862.10
0.04842000
30829.80000000
405,691.90
0.04841000
27389.70000000
433,081.60
0.04840000
30829.80000000
463,911.40
0.04839000
74691.00000000
538,602.40
0.04838000
56012.40000000
594,614.80
0.04837000
56886.00000000
651,500.80
0.04836000
37604.80000000
689,105.60
0.04835000
10117.20000000
699,222.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22139.10000000
23,995.30
0.04859000
23622.80000000
47,618.10
0.04860000
10505.80000000
58,123.90
0.04861000
18476.10000000
76,600.00
0.04862000
1856.20000000
78,456.20
0.04863000
27147.70000000
105,603.90
0.04864000
43358.60000000
148,962.50
0.04865000
1856.20000000
150,818.70
0.04866000
7277.60000000
158,096.30
0.04867000
35999.90000000
194,096.20
0.04868000
20354.40000000
214,450.60
0.04869000
30829.80000000
245,280.40
0.04870000
12127.70000000
257,408.10
0.04871000
35999.90000000
293,408.00
0.04872000
13602.40000000
307,010.40
0.04873000
38779.70000000
345,790.10
0.04874000
7540.20000000
353,330.30
0.04875000
46260.80000000
399,591.10
0.04876000
10063.80000000
409,654.90
|
||||||
| 2026-06-11 11:30:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23629.80000000
25,486.00
0.04851000
2800.00000000
28,286.00
0.04850000
34477.10000000
62,763.10
0.04849000
33895.30000000
96,658.40
0.04848000
30829.80000000
127,488.20
0.04847000
55491.50000000
182,979.70
0.04846000
84621.20000000
267,600.90
0.04845000
23646.20000000
291,247.10
0.04844000
55701.30000000
346,948.40
0.04843000
12181.10000000
359,129.50
0.04842000
30829.80000000
389,959.30
0.04841000
27389.70000000
417,349.00
0.04840000
30829.80000000
448,178.80
0.04839000
74691.00000000
522,869.80
0.04838000
56012.40000000
578,882.20
0.04837000
56886.00000000
635,768.20
0.04836000
37604.80000000
673,373.00
0.04835000
10117.20000000
683,490.20
0.04834000
30829.80000000
714,320.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
26051.60000000
30,999.20
0.04859000
18476.10000000
49,475.30
0.04860000
10505.80000000
59,981.10
0.04861000
18476.10000000
78,457.20
0.04862000
1856.20000000
80,313.40
0.04863000
27147.70000000
107,461.10
0.04864000
43358.60000000
150,819.70
0.04865000
1856.20000000
152,675.90
0.04866000
7277.60000000
159,953.50
0.04867000
35999.90000000
195,953.40
0.04868000
20354.40000000
216,307.80
0.04869000
30829.80000000
247,137.60
0.04870000
12127.70000000
259,265.30
0.04871000
35999.90000000
295,265.20
0.04872000
13602.40000000
308,867.60
0.04873000
38779.70000000
347,647.30
0.04874000
7540.20000000
355,187.50
0.04875000
46260.80000000
401,448.30
|
||||||
| 2026-06-11 11:30:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23629.80000000
25,486.00
0.04851000
2800.00000000
28,286.00
0.04850000
34477.10000000
62,763.10
0.04849000
33895.30000000
96,658.40
0.04848000
30829.80000000
127,488.20
0.04847000
55491.50000000
182,979.70
0.04846000
84621.20000000
267,600.90
0.04845000
23646.20000000
291,247.10
0.04844000
55701.30000000
346,948.40
0.04843000
12181.10000000
359,129.50
0.04842000
30829.80000000
389,959.30
0.04841000
27389.70000000
417,349.00
0.04840000
30829.80000000
448,178.80
0.04839000
74691.00000000
522,869.80
0.04838000
56012.40000000
578,882.20
0.04837000
56886.00000000
635,768.20
0.04836000
37604.80000000
673,373.00
0.04835000
10117.20000000
683,490.20
0.04834000
30829.80000000
714,320.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
26051.60000000
30,999.20
0.04859000
18476.10000000
49,475.30
0.04860000
10505.80000000
59,981.10
0.04861000
18476.10000000
78,457.20
0.04862000
1856.20000000
80,313.40
0.04863000
27147.70000000
107,461.10
0.04864000
43358.60000000
150,819.70
0.04865000
1856.20000000
152,675.90
0.04866000
7277.60000000
159,953.50
0.04867000
35999.90000000
195,953.40
0.04868000
20354.40000000
216,307.80
0.04869000
30829.80000000
247,137.60
0.04870000
12127.70000000
259,265.30
0.04871000
35999.90000000
295,265.20
0.04872000
13602.40000000
308,867.60
0.04873000
38779.70000000
347,647.30
0.04874000
7540.20000000
355,187.50
0.04875000
46260.80000000
401,448.30
|
||||||
| 2026-06-11 11:30:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18476.10000000
20,332.30
0.04851000
7954.50000000
28,286.80
0.04850000
34477.10000000
62,763.90
0.04849000
33895.30000000
96,659.20
0.04848000
30829.80000000
127,489.00
0.04847000
55491.50000000
182,980.50
0.04846000
84621.20000000
267,601.70
0.04845000
23646.20000000
291,247.90
0.04844000
55701.30000000
346,949.20
0.04843000
12181.10000000
359,130.30
0.04842000
30829.80000000
389,960.10
0.04841000
27389.70000000
417,349.80
0.04840000
30829.80000000
448,179.60
0.04839000
74691.00000000
522,870.60
0.04838000
56012.40000000
578,883.00
0.04837000
56886.00000000
635,769.00
0.04836000
37604.80000000
673,373.80
0.04835000
10117.20000000
683,491.00
0.04834000
30829.80000000
714,320.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
26051.60000000
30,999.20
0.04859000
18476.10000000
49,475.30
0.04860000
10505.80000000
59,981.10
0.04861000
18476.10000000
78,457.20
0.04862000
1856.20000000
80,313.40
0.04863000
27147.70000000
107,461.10
0.04864000
43358.60000000
150,819.70
0.04865000
1856.20000000
152,675.90
0.04866000
7277.60000000
159,953.50
0.04867000
35999.90000000
195,953.40
0.04868000
20354.40000000
216,307.80
0.04869000
30829.80000000
247,137.60
0.04870000
12127.70000000
259,265.30
0.04871000
35999.90000000
295,265.20
0.04872000
13602.40000000
308,867.60
0.04873000
38779.70000000
347,647.30
0.04874000
7540.20000000
355,187.50
0.04875000
46260.80000000
401,448.30
|
||||||
| 2026-06-11 11:30:48 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23629.10000000
25,485.30
0.04851000
4034.90000000
29,520.20
0.04850000
33241.90000000
62,762.10
0.04849000
33895.30000000
96,657.40
0.04848000
30829.80000000
127,487.20
0.04847000
55491.50000000
182,978.70
0.04846000
84621.20000000
267,599.90
0.04845000
23646.20000000
291,246.10
0.04844000
55701.30000000
346,947.40
0.04843000
12181.10000000
359,128.50
0.04842000
30829.80000000
389,958.30
0.04841000
27389.70000000
417,348.00
0.04840000
30829.80000000
448,177.80
0.04839000
74691.00000000
522,868.80
0.04838000
56012.40000000
578,881.20
0.04837000
56886.00000000
635,767.20
0.04836000
37604.80000000
673,372.00
0.04835000
10117.20000000
683,489.20
0.04834000
30829.80000000
714,319.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
27286.50000000
29,142.70
0.04859000
18476.10000000
47,618.80
0.04860000
10505.80000000
58,124.60
0.04861000
18476.10000000
76,600.70
0.04862000
1856.20000000
78,456.90
0.04863000
27147.70000000
105,604.60
0.04864000
43358.60000000
148,963.20
0.04865000
1856.20000000
150,819.40
0.04866000
7277.60000000
158,097.00
0.04867000
35999.90000000
194,096.90
0.04868000
20354.40000000
214,451.30
0.04869000
30829.80000000
245,281.10
0.04870000
12127.70000000
257,408.80
0.04871000
35999.90000000
293,408.70
0.04872000
13602.40000000
307,011.10
0.04873000
38779.70000000
345,790.80
0.04874000
7540.20000000
353,331.00
0.04875000
46260.80000000
399,591.80
0.04876000
10063.80000000
409,655.60
|
||||||
| 2026-06-11 11:30:46 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
31867.10000000
33,723.30
0.04851000
4034.90000000
37,758.20
0.04850000
33241.90000000
71,000.10
0.04849000
33895.30000000
104,895.40
0.04848000
30829.80000000
135,725.20
0.04847000
55491.50000000
191,216.70
0.04846000
84621.20000000
275,837.90
0.04845000
23646.20000000
299,484.10
0.04844000
55701.30000000
355,185.40
0.04843000
12181.10000000
367,366.50
0.04842000
30829.80000000
398,196.30
0.04841000
27389.70000000
425,586.00
0.04840000
30829.80000000
456,415.80
0.04839000
74691.00000000
531,106.80
0.04838000
56012.40000000
587,119.20
0.04837000
56886.00000000
644,005.20
0.04836000
37604.80000000
681,610.00
0.04835000
10117.20000000
691,727.20
0.04834000
30829.80000000
722,557.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
27286.50000000
29,142.70
0.04859000
18476.10000000
47,618.80
0.04860000
10505.80000000
58,124.60
0.04861000
18476.10000000
76,600.70
0.04862000
1856.20000000
78,456.90
0.04863000
27147.70000000
105,604.60
0.04864000
43358.60000000
148,963.20
0.04865000
1856.20000000
150,819.40
0.04866000
7277.60000000
158,097.00
0.04867000
35999.90000000
194,096.90
0.04868000
20354.40000000
214,451.30
0.04869000
30829.80000000
245,281.10
0.04870000
12127.70000000
257,408.80
0.04871000
35999.90000000
293,408.70
0.04872000
13602.40000000
307,011.10
0.04873000
38779.70000000
345,790.80
0.04874000
7540.20000000
353,331.00
0.04875000
46260.80000000
399,591.80
0.04876000
10063.80000000
409,655.60
|
||||||
| 2026-06-11 11:30:45 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
26714.10000000
28,570.30
0.04851000
4034.90000000
32,605.20
0.04850000
33241.90000000
65,847.10
0.04849000
33895.30000000
99,742.40
0.04848000
30829.80000000
130,572.20
0.04847000
55491.50000000
186,063.70
0.04846000
84621.20000000
270,684.90
0.04845000
23646.20000000
294,331.10
0.04844000
55701.30000000
350,032.40
0.04843000
12181.10000000
362,213.50
0.04842000
30829.80000000
393,043.30
0.04841000
27389.70000000
420,433.00
0.04840000
30829.80000000
451,262.80
0.04839000
74691.00000000
525,953.80
0.04838000
56012.40000000
581,966.20
0.04837000
56886.00000000
638,852.20
0.04836000
37604.80000000
676,457.00
0.04835000
10117.20000000
686,574.20
0.04834000
30829.80000000
717,404.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
27286.50000000
29,142.70
0.04859000
18476.10000000
47,618.80
0.04860000
10505.80000000
58,124.60
0.04861000
18476.10000000
76,600.70
0.04862000
1856.20000000
78,456.90
0.04863000
27147.70000000
105,604.60
0.04864000
43358.60000000
148,963.20
0.04865000
1856.20000000
150,819.40
0.04866000
7277.60000000
158,097.00
0.04867000
35999.90000000
194,096.90
0.04868000
20354.40000000
214,451.30
0.04869000
30829.80000000
245,281.10
0.04870000
12127.70000000
257,408.80
0.04871000
35999.90000000
293,408.70
0.04872000
13602.40000000
307,011.10
0.04873000
38779.70000000
345,790.80
0.04874000
7540.20000000
353,331.00
0.04875000
46260.80000000
399,591.80
0.04876000
10063.80000000
409,655.60
|
||||||
| 2026-06-11 11:30:44 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663430287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
26714.10000000
28,570.30
0.04851000
9189.60000000
37,759.90
0.04850000
33241.90000000
71,001.80
0.04849000
33895.30000000
104,897.10
0.04848000
30829.80000000
135,726.90
0.04847000
1856.20000000
137,583.10
0.04846000
84621.20000000
222,204.30
0.04845000
23646.20000000
245,850.50
0.04844000
55701.30000000
301,551.80
0.04843000
12181.10000000
313,732.90
0.04842000
30829.80000000
344,562.70
0.04841000
27389.70000000
371,952.40
0.04840000
30829.80000000
402,782.20
0.04839000
74691.00000000
477,473.20
0.04838000
56012.40000000
533,485.60
0.04837000
56886.00000000
590,371.60
0.04836000
37604.80000000
627,976.40
0.04835000
10117.20000000
638,093.60
0.04834000
30829.80000000
668,923.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
27286.50000000
29,142.70
0.04859000
18476.10000000
47,618.80
0.04860000
10505.80000000
58,124.60
0.04861000
18476.10000000
76,600.70
0.04862000
1856.20000000
78,456.90
0.04863000
27147.70000000
105,604.60
0.04864000
43358.60000000
148,963.20
0.04865000
1856.20000000
150,819.40
0.04866000
7277.60000000
158,097.00
0.04867000
35999.90000000
194,096.90
0.04868000
20354.40000000
214,451.30
0.04869000
30829.80000000
245,281.10
0.04870000
12127.70000000
257,408.80
0.04871000
35999.90000000
293,408.70
0.04872000
13602.40000000
307,011.10
0.04873000
38779.70000000
345,790.80
0.04874000
7540.20000000
353,331.00
0.04875000
46260.80000000
399,591.80
0.04876000
10063.80000000
409,655.60
|
||||||
| 2026-06-11 11:30:43 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663430262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.80000000
8,864.00
0.04853000
3856.20000000
12,720.20
0.04852000
57722.30000000
70,442.50
0.04851000
2000.00000000
72,442.50
0.04850000
32829.80000000
105,272.30
0.04849000
80210.00000000
185,482.30
0.04848000
30829.80000000
216,312.10
0.04847000
1856.20000000
218,168.30
0.04846000
84621.20000000
302,789.50
0.04845000
23646.20000000
326,435.70
0.04844000
55701.30000000
382,137.00
0.04843000
12181.10000000
394,318.10
0.04842000
30829.80000000
425,147.90
0.04841000
27389.70000000
452,537.60
0.04840000
30829.80000000
483,367.40
0.04839000
74691.00000000
558,058.40
0.04838000
56012.40000000
614,070.80
0.04837000
56886.00000000
670,956.80
0.04836000
37604.80000000
708,561.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7026.30000000
8,882.50
0.04859000
24857.00000000
33,739.50
0.04860000
2267.80000000
36,007.30
0.04861000
18476.10000000
54,483.40
0.04862000
1856.20000000
56,339.60
0.04863000
27147.70000000
83,487.30
0.04864000
43358.60000000
126,845.90
0.04865000
1856.20000000
128,702.10
0.04866000
7277.60000000
135,979.70
0.04867000
35999.90000000
171,979.60
0.04868000
20354.40000000
192,334.00
0.04869000
30829.80000000
223,163.80
0.04870000
12127.70000000
235,291.50
0.04871000
35999.90000000
271,291.40
0.04872000
13602.40000000
284,893.80
0.04873000
38779.70000000
323,673.50
0.04874000
7540.20000000
331,213.70
0.04875000
46260.80000000
377,474.50
0.04876000
10063.80000000
387,538.30
|
||||||
| 2026-06-11 11:30:42 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663430254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.80000000
8,864.00
0.04853000
4656.20000000
13,520.20
0.04852000
56922.30000000
70,442.50
0.04851000
2000.00000000
72,442.50
0.04850000
32829.80000000
105,272.30
0.04849000
34307.40000000
139,579.70
0.04848000
30829.80000000
170,409.50
0.04847000
1856.20000000
172,265.70
0.04846000
84621.20000000
256,886.90
0.04845000
23646.20000000
280,533.10
0.04844000
55701.30000000
336,234.40
0.04843000
12181.10000000
348,415.50
0.04842000
30829.80000000
379,245.30
0.04841000
27389.70000000
406,635.00
0.04840000
30829.80000000
437,464.80
0.04839000
74691.00000000
512,155.80
0.04838000
56012.40000000
568,168.20
0.04837000
56886.00000000
625,054.20
0.04836000
37604.80000000
662,659.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7026.30000000
8,882.50
0.04859000
19710.70000000
28,593.20
0.04860000
7413.80000000
36,007.00
0.04861000
18476.10000000
54,483.10
0.04862000
1856.20000000
56,339.30
0.04863000
27147.70000000
83,487.00
0.04864000
43358.60000000
126,845.60
0.04865000
1856.20000000
128,701.80
0.04866000
7277.60000000
135,979.40
0.04867000
35999.90000000
171,979.30
0.04868000
20354.40000000
192,333.70
0.04869000
30829.80000000
223,163.50
0.04870000
12127.70000000
235,291.20
0.04871000
35999.90000000
271,291.10
0.04872000
13602.40000000
284,893.50
0.04873000
38779.70000000
323,673.20
0.04874000
7540.20000000
331,213.40
0.04875000
46260.80000000
377,474.20
0.04876000
10063.80000000
387,538.00
|
||||||
| 2026-06-11 11:30:41 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663430245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.80000000
8,864.00
0.04853000
18534.10000000
27,398.10
0.04852000
40302.40000000
67,700.50
0.04851000
2000.00000000
69,700.50
0.04850000
32829.80000000
102,530.30
0.04849000
34307.40000000
136,837.70
0.04848000
30829.80000000
167,667.50
0.04847000
70764.10000000
238,431.60
0.04846000
84621.20000000
323,052.80
0.04845000
23646.20000000
346,699.00
0.04844000
55701.30000000
402,400.30
0.04843000
12181.10000000
414,581.40
0.04842000
30829.80000000
445,411.20
0.04841000
27389.70000000
472,800.90
0.04840000
30829.80000000
503,630.70
0.04839000
74691.00000000
578,321.70
0.04838000
56012.40000000
634,334.10
0.04837000
56886.00000000
691,220.10
0.04836000
37604.80000000
728,824.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7026.30000000
8,882.50
0.04859000
19710.70000000
28,593.20
0.04860000
2267.80000000
30,861.00
0.04861000
23621.10000000
54,482.10
0.04862000
1856.20000000
56,338.30
0.04863000
27147.70000000
83,486.00
0.04864000
43358.60000000
126,844.60
0.04865000
1856.20000000
128,700.80
0.04866000
5100.10000000
133,800.90
0.04867000
35999.90000000
169,800.80
0.04868000
20354.40000000
190,155.20
0.04869000
30829.80000000
220,985.00
0.04870000
12127.70000000
233,112.70
0.04871000
35999.90000000
269,112.60
0.04872000
13602.40000000
282,715.00
0.04873000
38779.70000000
321,494.70
0.04874000
7540.20000000
329,034.90
0.04875000
46260.80000000
375,295.70
0.04876000
10063.80000000
385,359.50
|
||||||
| 2026-06-11 11:30:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
1856.20000000
3,712.40
0.04852000
7809.70000000
11,522.10
0.04851000
17112.80000000
28,634.90
0.04850000
32829.80000000
61,464.70
0.04849000
17687.50000000
79,152.20
0.04848000
30829.80000000
109,982.00
0.04847000
70764.10000000
180,746.10
0.04846000
84621.20000000
265,367.30
0.04845000
23646.20000000
289,013.50
0.04844000
55701.30000000
344,714.80
0.04843000
28801.00000000
373,515.80
0.04842000
30829.80000000
404,345.60
0.04841000
27389.70000000
431,735.30
0.04840000
30829.80000000
462,565.10
0.04839000
75859.20000000
538,424.30
0.04838000
56012.40000000
594,436.70
0.04837000
56886.00000000
651,322.70
0.04836000
37604.80000000
688,927.50
0.04835000
10117.20000000
699,044.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8261.20000000
10,117.40
0.04859000
23622.60000000
33,740.00
0.04860000
10505.80000000
44,245.80
0.04861000
18476.10000000
62,721.90
0.04862000
1856.20000000
64,578.10
0.04863000
27147.70000000
91,725.80
0.04864000
43358.60000000
135,084.40
0.04865000
1856.20000000
136,940.60
0.04866000
5100.10000000
142,040.70
0.04867000
35999.90000000
178,040.60
0.04868000
20354.40000000
198,395.00
0.04869000
30829.80000000
229,224.80
0.04870000
12127.70000000
241,352.50
0.04871000
35999.90000000
277,352.40
0.04872000
13602.40000000
290,954.80
0.04873000
38779.70000000
329,734.50
0.04874000
7540.20000000
337,274.70
0.04875000
46260.80000000
383,535.50
0.04876000
10063.80000000
393,599.30
|
||||||
| 2026-06-11 11:30:39 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.80000000
8,865.00
0.04852000
2656.20000000
11,521.20
0.04851000
17112.80000000
28,634.00
0.04850000
32829.80000000
61,463.80
0.04849000
17687.50000000
79,151.30
0.04848000
30829.80000000
109,981.10
0.04847000
70764.10000000
180,745.20
0.04846000
84621.20000000
265,366.40
0.04845000
23646.20000000
289,012.60
0.04844000
55701.30000000
344,713.90
0.04843000
28801.00000000
373,514.90
0.04842000
30829.80000000
404,344.70
0.04841000
27389.70000000
431,734.40
0.04840000
30829.80000000
462,564.20
0.04839000
75859.20000000
538,423.40
0.04838000
56012.40000000
594,435.80
0.04837000
56886.00000000
651,321.80
0.04836000
37604.80000000
688,926.60
0.04835000
10117.20000000
699,043.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8261.20000000
10,117.40
0.04859000
23622.60000000
33,740.00
0.04860000
10094.20000000
43,834.20
0.04861000
18476.10000000
62,310.30
0.04862000
1856.20000000
64,166.50
0.04863000
27147.70000000
91,314.20
0.04864000
43358.60000000
134,672.80
0.04865000
1856.20000000
136,529.00
0.04866000
5100.10000000
141,629.10
0.04867000
35999.90000000
177,629.00
0.04868000
20354.40000000
197,983.40
0.04869000
30829.80000000
228,813.20
0.04870000
12127.70000000
240,940.90
0.04871000
35999.90000000
276,940.80
0.04872000
13602.40000000
290,543.20
0.04873000
38779.70000000
329,322.90
0.04874000
7540.20000000
336,863.10
0.04875000
46260.80000000
383,123.90
0.04876000
10063.80000000
393,187.70
|
||||||
| 2026-06-11 11:30:38 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663430200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.80000000
8,865.00
0.04852000
2656.20000000
11,521.20
0.04851000
17112.80000000
28,634.00
0.04850000
32829.80000000
61,463.80
0.04849000
17687.50000000
79,151.30
0.04848000
30829.80000000
109,981.10
0.04847000
70764.10000000
180,745.20
0.04846000
81023.80000000
261,769.00
0.04845000
23646.20000000
285,415.20
0.04844000
55701.30000000
341,116.50
0.04843000
28801.00000000
369,917.50
0.04842000
30829.80000000
400,747.30
0.04841000
27389.70000000
428,137.00
0.04840000
30829.80000000
458,966.80
0.04839000
75859.20000000
534,826.00
0.04838000
56012.40000000
590,838.40
0.04837000
56886.00000000
647,724.40
0.04836000
37604.80000000
685,329.20
0.04835000
10117.20000000
695,446.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8261.20000000
10,117.40
0.04859000
23622.60000000
33,740.00
0.04860000
10094.20000000
43,834.20
0.04861000
18887.70000000
62,721.90
0.04862000
1856.20000000
64,578.10
0.04863000
27147.70000000
91,725.80
0.04864000
43358.60000000
135,084.40
0.04865000
1856.20000000
136,940.60
0.04866000
5100.10000000
142,040.70
0.04867000
35999.90000000
178,040.60
0.04868000
20354.40000000
198,395.00
0.04869000
30829.80000000
229,224.80
0.04870000
12127.70000000
241,352.50
0.04871000
35999.90000000
277,352.40
0.04872000
13602.40000000
290,954.80
0.04873000
38779.70000000
329,734.50
0.04874000
7540.20000000
337,274.70
0.04875000
46260.80000000
383,535.50
0.04876000
10063.80000000
393,599.30
|
||||||