SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:24:26 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18043.70000000
19,899.90
0.04853000
43912.40000000
63,812.30
0.04852000
3856.20000000
67,668.50
0.04851000
28786.00000000
96,454.50
0.04850000
28721.80000000
125,176.30
0.04849000
25646.20000000
150,822.50
0.04848000
112727.00000000
263,549.50
0.04847000
10103.60000000
273,653.10
0.04846000
37894.60000000
311,547.70
0.04845000
67206.90000000
378,754.60
0.04844000
39082.30000000
417,836.90
0.04843000
12181.50000000
430,018.40
0.04842000
30829.80000000
460,848.20
0.04841000
88115.10000000
548,963.30
0.04840000
32605.20000000
581,568.50
0.04839000
62049.80000000
643,618.30
0.04838000
45676.80000000
689,295.10
0.04837000
7026.30000000
696,321.40
0.04836000
30829.80000000
727,151.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
32765.60000000
42,857.70
0.04862000
20102.30000000
62,960.00
0.04863000
52619.80000000
115,579.80
0.04864000
13358.60000000
128,938.40
0.04865000
60829.80000000
189,768.20
0.04866000
5100.10000000
194,868.30
0.04867000
35999.90000000
230,868.20
0.04868000
10079.00000000
240,947.20
0.04869000
30829.80000000
271,777.00
0.04870000
12126.20000000
283,903.20
0.04871000
35999.90000000
319,903.10
0.04872000
33995.30000000
353,898.40
0.04873000
30829.80000000
384,728.20
0.04874000
5287.20000000
390,015.40
0.04875000
46259.20000000
436,274.60
0.04876000
12241.30000000
448,515.90
0.04877000
14288.50000000
462,804.40
0.04878000
2692.70000000
465,497.10
|
||||||
| 2026-06-11 11:24:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663426895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7005.80000000
8,862.00
0.04854000
17692.50000000
26,554.50
0.04853000
42678.00000000
69,232.50
0.04852000
3856.20000000
73,088.70
0.04851000
28786.00000000
101,874.70
0.04850000
28721.80000000
130,596.50
0.04849000
25646.20000000
156,242.70
0.04848000
112727.00000000
268,969.70
0.04847000
10103.60000000
279,073.30
0.04846000
37894.60000000
316,967.90
0.04845000
67206.90000000
384,174.80
0.04844000
39082.30000000
423,257.10
0.04843000
12181.50000000
435,438.60
0.04842000
30829.80000000
466,268.40
0.04841000
88115.10000000
554,383.50
0.04840000
32605.20000000
586,988.70
0.04839000
62049.80000000
649,038.50
0.04838000
45676.80000000
694,715.30
0.04837000
7026.30000000
701,741.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.50000000
8,857.70
0.04861000
33999.70000000
42,857.40
0.04862000
20102.30000000
62,959.70
0.04863000
52619.80000000
115,579.50
0.04864000
13358.60000000
128,938.10
0.04865000
60829.80000000
189,767.90
0.04866000
5100.10000000
194,868.00
0.04867000
35999.90000000
230,867.90
0.04868000
10079.00000000
240,946.90
0.04869000
30829.80000000
271,776.70
0.04870000
12126.20000000
283,902.90
0.04871000
35999.90000000
319,902.80
0.04872000
33995.30000000
353,898.10
0.04873000
30829.80000000
384,727.90
0.04874000
5287.20000000
390,015.10
0.04875000
46259.20000000
436,274.30
0.04876000
12241.30000000
448,515.60
0.04877000
14288.50000000
462,804.10
0.04878000
2692.70000000
465,496.80
|
||||||
| 2026-06-11 11:24:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663426894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7005.80000000
8,862.00
0.04854000
17692.50000000
26,554.50
0.04853000
42678.00000000
69,232.50
0.04852000
3856.20000000
73,088.70
0.04851000
28786.00000000
101,874.70
0.04850000
28721.80000000
130,596.50
0.04849000
25646.20000000
156,242.70
0.04848000
113910.60000000
270,153.30
0.04847000
10103.60000000
280,256.90
0.04846000
37894.60000000
318,151.50
0.04845000
67206.90000000
385,358.40
0.04844000
39082.30000000
424,440.70
0.04843000
12181.50000000
436,622.20
0.04842000
30829.80000000
467,452.00
0.04841000
88115.10000000
555,567.10
0.04840000
32605.20000000
588,172.30
0.04839000
62049.80000000
650,222.10
0.04838000
45676.80000000
695,898.90
0.04837000
7026.30000000
702,925.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7001.50000000
8,857.70
0.04861000
33999.70000000
42,857.40
0.04862000
20102.30000000
62,959.70
0.04863000
52619.80000000
115,579.50
0.04864000
13358.60000000
128,938.10
0.04865000
60829.80000000
189,767.90
0.04866000
5100.10000000
194,868.00
0.04867000
35999.90000000
230,867.90
0.04868000
10079.00000000
240,946.90
0.04869000
30829.80000000
271,776.70
0.04870000
12126.20000000
283,902.90
0.04871000
35999.90000000
319,902.80
0.04872000
33995.30000000
353,898.10
0.04873000
30829.80000000
384,727.90
0.04874000
5287.20000000
390,015.10
0.04875000
46259.20000000
436,274.30
0.04876000
12241.30000000
448,515.60
0.04877000
14288.50000000
462,804.10
0.04878000
2692.70000000
465,496.80
|
||||||
| 2026-06-11 11:24:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7005.80000000
8,862.00
0.04854000
17692.50000000
26,554.50
0.04853000
42678.00000000
69,232.50
0.04852000
3856.20000000
73,088.70
0.04851000
28786.00000000
101,874.70
0.04850000
28721.80000000
130,596.50
0.04849000
25646.20000000
156,242.70
0.04848000
113910.60000000
270,153.30
0.04847000
10103.60000000
280,256.90
0.04846000
37894.60000000
318,151.50
0.04845000
67206.90000000
385,358.40
0.04844000
39082.30000000
424,440.70
0.04843000
12181.50000000
436,622.20
0.04842000
30829.80000000
467,452.00
0.04841000
88115.10000000
555,567.10
0.04840000
32605.20000000
588,172.30
0.04839000
62049.80000000
650,222.10
0.04838000
45676.80000000
695,898.90
0.04837000
7026.30000000
702,925.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
39144.30000000
41,000.50
0.04862000
20102.30000000
61,102.80
0.04863000
52619.80000000
113,722.60
0.04864000
13358.60000000
127,081.20
0.04865000
60829.80000000
187,911.00
0.04866000
5100.10000000
193,011.10
0.04867000
35999.90000000
229,011.00
0.04868000
10079.00000000
239,090.00
0.04869000
30829.80000000
269,919.80
0.04870000
12126.20000000
282,046.00
0.04871000
35999.90000000
318,045.90
0.04872000
33995.30000000
352,041.20
0.04873000
30829.80000000
382,871.00
0.04874000
5287.20000000
388,158.20
0.04875000
46259.20000000
434,417.40
0.04876000
12241.30000000
446,658.70
0.04877000
14288.50000000
460,947.20
0.04878000
2692.70000000
463,639.90
0.04879000
12425.90000000
476,065.80
|
||||||
| 2026-06-11 11:24:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7805.80000000
9,662.00
0.04854000
16892.50000000
26,554.50
0.04853000
42678.00000000
69,232.50
0.04852000
3856.20000000
73,088.70
0.04851000
28786.00000000
101,874.70
0.04850000
28721.80000000
130,596.50
0.04849000
25646.20000000
156,242.70
0.04848000
112727.00000000
268,969.70
0.04847000
10103.60000000
279,073.30
0.04846000
37894.60000000
316,967.90
0.04845000
67206.90000000
384,174.80
0.04844000
39082.30000000
423,257.10
0.04843000
12181.50000000
435,438.60
0.04842000
30829.80000000
466,268.40
0.04841000
88115.10000000
554,383.50
0.04840000
32605.20000000
586,988.70
0.04839000
62049.80000000
649,038.50
0.04838000
45676.80000000
694,715.30
0.04837000
7026.30000000
701,741.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
39144.30000000
41,000.50
0.04862000
20102.30000000
61,102.80
0.04863000
52619.80000000
113,722.60
0.04864000
13358.60000000
127,081.20
0.04865000
60829.80000000
187,911.00
0.04866000
5100.10000000
193,011.10
0.04867000
35999.90000000
229,011.00
0.04868000
10079.00000000
239,090.00
0.04869000
30829.80000000
269,919.80
0.04870000
12126.20000000
282,046.00
0.04871000
35999.90000000
318,045.90
0.04872000
33995.30000000
352,041.20
0.04873000
30829.80000000
382,871.00
0.04874000
5287.20000000
388,158.20
0.04875000
46259.20000000
434,417.40
0.04876000
12241.30000000
446,658.70
0.04877000
14288.50000000
460,947.20
0.04878000
2692.70000000
463,639.90
0.04879000
12425.90000000
476,065.80
|
||||||
| 2026-06-11 11:24:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7805.80000000
9,662.00
0.04854000
16892.50000000
26,554.50
0.04853000
42678.00000000
69,232.50
0.04852000
3856.20000000
73,088.70
0.04851000
28786.00000000
101,874.70
0.04850000
28721.80000000
130,596.50
0.04849000
25646.20000000
156,242.70
0.04848000
112727.00000000
268,969.70
0.04847000
10103.60000000
279,073.30
0.04846000
37894.60000000
316,967.90
0.04845000
67206.90000000
384,174.80
0.04844000
39082.30000000
423,257.10
0.04843000
12181.50000000
435,438.60
0.04842000
30829.80000000
466,268.40
0.04841000
88115.10000000
554,383.50
0.04840000
32605.20000000
586,988.70
0.04839000
62049.80000000
649,038.50
0.04838000
45676.80000000
694,715.30
0.04837000
7026.30000000
701,741.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
25266.40000000
27,122.60
0.04862000
20102.30000000
47,224.90
0.04863000
52619.80000000
99,844.70
0.04864000
13358.60000000
113,203.30
0.04865000
60829.80000000
174,033.10
0.04866000
5100.10000000
179,133.20
0.04867000
35999.90000000
215,133.10
0.04868000
10079.00000000
225,212.10
0.04869000
30829.80000000
256,041.90
0.04870000
12126.20000000
268,168.10
0.04871000
35999.90000000
304,168.00
0.04872000
33995.30000000
338,163.30
0.04873000
30829.80000000
368,993.10
0.04874000
5287.20000000
374,280.30
0.04875000
46259.20000000
420,539.50
0.04876000
12241.30000000
432,780.80
0.04877000
14288.50000000
447,069.30
0.04878000
2692.70000000
449,762.00
0.04879000
12425.90000000
462,187.90
|
||||||
| 2026-06-11 11:24:19 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
43912.40000000
45,768.60
0.04852000
4656.20000000
50,424.80
0.04851000
28786.00000000
79,210.80
0.04850000
28721.80000000
107,932.60
0.04849000
25646.20000000
133,578.80
0.04848000
112727.00000000
246,305.80
0.04847000
10103.60000000
256,409.40
0.04846000
37894.60000000
294,304.00
0.04845000
56886.00000000
351,190.00
0.04844000
39082.30000000
390,272.30
0.04843000
12181.50000000
402,453.80
0.04842000
30829.80000000
433,283.60
0.04841000
88115.10000000
521,398.70
0.04840000
32605.20000000
554,003.90
0.04839000
62049.80000000
616,053.70
0.04838000
45676.80000000
661,730.50
0.04837000
17364.40000000
679,094.90
0.04836000
30829.80000000
709,924.70
0.04835000
14848.00000000
724,772.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2273.40000000
4,129.60
0.04859000
22138.60000000
26,268.20
0.04860000
1856.20000000
28,124.40
0.04861000
47861.30000000
75,985.70
0.04862000
20102.30000000
96,088.00
0.04863000
52619.80000000
148,707.80
0.04864000
13358.60000000
162,066.40
0.04865000
60829.80000000
222,896.20
0.04866000
5100.10000000
227,996.30
0.04867000
35999.90000000
263,996.20
0.04868000
10079.00000000
274,075.20
0.04869000
30829.80000000
304,905.00
0.04870000
12126.20000000
317,031.20
0.04871000
35999.90000000
353,031.10
0.04872000
33995.30000000
387,026.40
0.04873000
30829.80000000
417,856.20
0.04874000
5287.20000000
423,143.40
0.04875000
46259.20000000
469,402.60
0.04876000
12241.30000000
481,643.90
|
||||||
| 2026-06-11 11:24:18 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663426832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
43912.40000000
45,768.60
0.04852000
3856.20000000
49,624.80
0.04851000
28786.00000000
78,410.80
0.04850000
28721.80000000
107,132.60
0.04849000
25646.20000000
132,778.80
0.04848000
112727.00000000
245,505.80
0.04847000
10103.60000000
255,609.40
0.04846000
37894.60000000
293,504.00
0.04845000
56886.00000000
350,390.00
0.04844000
39082.30000000
389,472.30
0.04843000
12181.50000000
401,653.80
0.04842000
30829.80000000
432,483.60
0.04841000
88115.10000000
520,598.70
0.04840000
30829.80000000
551,428.50
0.04839000
62049.80000000
613,478.30
0.04838000
45676.80000000
659,155.10
0.04837000
19140.90000000
678,296.00
0.04836000
30829.80000000
709,125.80
0.04835000
14848.00000000
723,973.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22138.60000000
23,994.80
0.04860000
1856.20000000
25,851.00
0.04861000
47861.30000000
73,712.30
0.04862000
20102.30000000
93,814.60
0.04863000
52619.80000000
146,434.40
0.04864000
13358.60000000
159,793.00
0.04865000
60829.80000000
220,622.80
0.04866000
5100.10000000
225,722.90
0.04867000
35999.90000000
261,722.80
0.04868000
10079.00000000
271,801.80
0.04869000
30829.80000000
302,631.60
0.04870000
12126.20000000
314,757.80
0.04871000
35999.90000000
350,757.70
0.04872000
33995.30000000
384,753.00
0.04873000
30829.80000000
415,582.80
0.04874000
5287.20000000
420,870.00
0.04875000
46259.20000000
467,129.20
0.04876000
12241.30000000
479,370.50
0.04877000
14288.50000000
493,659.00
|
||||||
| 2026-06-11 11:24:17 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11284.50000000
13,140.70
0.04854000
22451.70000000
35,592.40
0.04853000
50914.30000000
86,506.70
0.04852000
1856.20000000
88,362.90
0.04851000
28786.00000000
117,148.90
0.04850000
58721.80000000
175,870.70
0.04849000
25646.20000000
201,516.90
0.04848000
82727.00000000
284,243.90
0.04847000
10103.60000000
294,347.50
0.04846000
37894.60000000
332,242.10
0.04845000
7026.30000000
339,268.40
0.04844000
39082.30000000
378,350.70
0.04843000
12181.50000000
390,532.20
0.04842000
30829.80000000
421,362.00
0.04841000
88115.10000000
509,477.10
0.04840000
30829.80000000
540,306.90
0.04839000
62049.80000000
602,356.70
0.04838000
45676.80000000
648,033.50
0.04837000
19140.90000000
667,174.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
52619.80000000
142,696.10
0.04864000
13358.60000000
156,054.70
0.04865000
60829.80000000
216,884.50
0.04866000
5100.10000000
221,984.60
0.04867000
35999.90000000
257,984.50
0.04868000
10079.00000000
268,063.50
0.04869000
30829.80000000
298,893.30
0.04870000
12126.20000000
311,019.50
0.04871000
35999.90000000
347,019.40
0.04872000
33995.30000000
381,014.70
0.04873000
30829.80000000
411,844.50
0.04874000
5287.20000000
417,131.70
0.04875000
46259.20000000
463,390.90
0.04876000
12241.30000000
475,632.20
0.04877000
14288.50000000
489,920.70
0.04878000
2692.70000000
492,613.40
0.04879000
12425.90000000
505,039.30
|
||||||
| 2026-06-11 11:24:16 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10484.50000000
12,340.70
0.04854000
23251.70000000
35,592.40
0.04853000
50914.30000000
86,506.70
0.04852000
1856.20000000
88,362.90
0.04851000
28786.00000000
117,148.90
0.04850000
58721.80000000
175,870.70
0.04849000
25646.20000000
201,516.90
0.04848000
82727.00000000
284,243.90
0.04847000
10103.60000000
294,347.50
0.04846000
37894.60000000
332,242.10
0.04845000
7026.30000000
339,268.40
0.04844000
39082.30000000
378,350.70
0.04843000
12181.50000000
390,532.20
0.04842000
30829.80000000
421,362.00
0.04841000
88115.10000000
509,477.10
0.04840000
30829.80000000
540,306.90
0.04839000
62049.80000000
602,356.70
0.04838000
45676.80000000
648,033.50
0.04837000
19140.90000000
667,174.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
52619.80000000
142,696.10
0.04864000
13358.60000000
156,054.70
0.04865000
60829.80000000
216,884.50
0.04866000
5100.10000000
221,984.60
0.04867000
35999.90000000
257,984.50
0.04868000
10079.00000000
268,063.50
0.04869000
30829.80000000
298,893.30
0.04870000
12126.20000000
311,019.50
0.04871000
35999.90000000
347,019.40
0.04872000
33995.30000000
381,014.70
0.04873000
30829.80000000
411,844.50
0.04874000
5287.20000000
417,131.70
0.04875000
46259.20000000
463,390.90
0.04876000
12241.30000000
475,632.20
0.04877000
14288.50000000
489,920.70
0.04878000
2692.70000000
492,613.40
0.04879000
12425.90000000
505,039.30
|
||||||
| 2026-06-11 11:24:14 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11284.50000000
13,140.70
0.04854000
22451.70000000
35,592.40
0.04853000
50914.30000000
86,506.70
0.04852000
1856.20000000
88,362.90
0.04851000
28786.00000000
117,148.90
0.04850000
58721.80000000
175,870.70
0.04849000
25646.20000000
201,516.90
0.04848000
82727.00000000
284,243.90
0.04847000
10103.60000000
294,347.50
0.04846000
37894.60000000
332,242.10
0.04845000
7026.30000000
339,268.40
0.04844000
39082.30000000
378,350.70
0.04843000
12181.50000000
390,532.20
0.04842000
30829.80000000
421,362.00
0.04841000
88115.10000000
509,477.10
0.04840000
30829.80000000
540,306.90
0.04839000
62049.80000000
602,356.70
0.04838000
45676.80000000
648,033.50
0.04837000
19140.90000000
667,174.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
52619.80000000
142,696.10
0.04864000
13358.60000000
156,054.70
0.04865000
60829.80000000
216,884.50
0.04866000
5100.10000000
221,984.60
0.04867000
35999.90000000
257,984.50
0.04868000
10079.00000000
268,063.50
0.04869000
30829.80000000
298,893.30
0.04870000
12126.20000000
311,019.50
0.04871000
35999.90000000
347,019.40
0.04872000
33995.30000000
381,014.70
0.04873000
30829.80000000
411,844.50
0.04874000
5287.20000000
417,131.70
0.04875000
46259.20000000
463,390.90
0.04876000
12241.30000000
475,632.20
0.04877000
14288.50000000
489,920.70
0.04878000
2692.70000000
492,613.40
0.04879000
12425.90000000
505,039.30
|
||||||
| 2026-06-11 11:24:12 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11284.50000000
13,140.70
0.04854000
22451.70000000
35,592.40
0.04853000
50914.30000000
86,506.70
0.04852000
1856.20000000
88,362.90
0.04851000
28786.00000000
117,148.90
0.04850000
58721.80000000
175,870.70
0.04849000
25646.20000000
201,516.90
0.04848000
82727.00000000
284,243.90
0.04847000
10103.60000000
294,347.50
0.04846000
37894.60000000
332,242.10
0.04845000
7026.30000000
339,268.40
0.04844000
39082.30000000
378,350.70
0.04843000
12181.50000000
390,532.20
0.04842000
30829.80000000
421,362.00
0.04841000
88115.10000000
509,477.10
0.04840000
30829.80000000
540,306.90
0.04839000
62049.80000000
602,356.70
0.04838000
45676.80000000
648,033.50
0.04837000
19140.90000000
667,174.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
52619.80000000
142,696.10
0.04864000
13358.60000000
156,054.70
0.04865000
60829.80000000
216,884.50
0.04866000
5100.10000000
221,984.60
0.04867000
35999.90000000
257,984.50
0.04868000
10079.00000000
268,063.50
0.04869000
30829.80000000
298,893.30
0.04870000
12126.20000000
311,019.50
0.04871000
35999.90000000
347,019.40
0.04872000
33995.30000000
381,014.70
0.04873000
30829.80000000
411,844.50
0.04874000
5287.20000000
417,131.70
0.04875000
46259.20000000
463,390.90
0.04876000
12241.30000000
475,632.20
0.04877000
14288.50000000
489,920.70
0.04878000
2692.70000000
492,613.40
0.04879000
12425.90000000
505,039.30
|
||||||
| 2026-06-11 11:24:11 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11284.50000000
13,140.70
0.04854000
22451.70000000
35,592.40
0.04853000
50502.40000000
86,094.80
0.04852000
1856.20000000
87,951.00
0.04851000
28786.00000000
116,737.00
0.04850000
58721.80000000
175,458.80
0.04849000
25646.20000000
201,105.00
0.04848000
82727.00000000
283,832.00
0.04847000
10103.60000000
293,935.60
0.04846000
37894.60000000
331,830.20
0.04845000
7026.30000000
338,856.50
0.04844000
39082.30000000
377,938.80
0.04843000
12181.50000000
390,120.30
0.04842000
30829.80000000
420,950.10
0.04841000
88115.10000000
509,065.20
0.04840000
30829.80000000
539,895.00
0.04839000
62049.80000000
601,944.80
0.04838000
45676.80000000
647,621.60
0.04837000
19140.90000000
666,762.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
52619.80000000
142,696.10
0.04864000
13358.60000000
156,054.70
0.04865000
60829.80000000
216,884.50
0.04866000
5100.10000000
221,984.60
0.04867000
35999.90000000
257,984.50
0.04868000
10079.00000000
268,063.50
0.04869000
30829.80000000
298,893.30
0.04870000
12126.20000000
311,019.50
0.04871000
35999.90000000
347,019.40
0.04872000
33995.30000000
381,014.70
0.04873000
30829.80000000
411,844.50
0.04874000
5287.20000000
417,131.70
0.04875000
46259.20000000
463,390.90
0.04876000
12241.30000000
475,632.20
0.04877000
14288.50000000
489,920.70
0.04878000
2692.70000000
492,613.40
0.04879000
12425.90000000
505,039.30
|
||||||
| 2026-06-11 11:24:10 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11284.50000000
13,140.70
0.04854000
22451.70000000
35,592.40
0.04853000
50502.40000000
86,094.80
0.04852000
1856.20000000
87,951.00
0.04851000
28786.00000000
116,737.00
0.04850000
59133.80000000
175,870.80
0.04849000
25646.20000000
201,517.00
0.04848000
82727.00000000
284,244.00
0.04847000
10103.60000000
294,347.60
0.04846000
37894.60000000
332,242.20
0.04845000
7026.30000000
339,268.50
0.04844000
39082.30000000
378,350.80
0.04843000
12181.50000000
390,532.30
0.04842000
30829.80000000
421,362.10
0.04841000
88115.10000000
509,477.20
0.04840000
30829.80000000
540,307.00
0.04839000
62049.80000000
602,356.80
0.04838000
45676.80000000
648,033.60
0.04837000
19140.90000000
667,174.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
52619.80000000
142,696.10
0.04864000
13358.60000000
156,054.70
0.04865000
60829.80000000
216,884.50
0.04866000
5100.10000000
221,984.60
0.04867000
35999.90000000
257,984.50
0.04868000
10079.00000000
268,063.50
0.04869000
30829.80000000
298,893.30
0.04870000
12126.20000000
311,019.50
0.04871000
35999.90000000
347,019.40
0.04872000
33995.30000000
381,014.70
0.04873000
30829.80000000
411,844.50
0.04874000
5287.20000000
417,131.70
0.04875000
46259.20000000
463,390.90
0.04876000
12241.30000000
475,632.20
0.04877000
14288.50000000
489,920.70
0.04878000
2692.70000000
492,613.40
0.04879000
12425.90000000
505,039.30
|
||||||
| 2026-06-11 11:24:09 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11284.50000000
13,140.70
0.04854000
20451.70000000
33,592.40
0.04853000
50502.40000000
84,094.80
0.04852000
1856.20000000
85,951.00
0.04851000
28786.00000000
114,737.00
0.04850000
59133.80000000
173,870.80
0.04849000
25646.20000000
199,517.00
0.04848000
82727.00000000
282,244.00
0.04847000
10103.60000000
292,347.60
0.04846000
37894.60000000
330,242.20
0.04845000
7026.30000000
337,268.50
0.04844000
39082.30000000
376,350.80
0.04843000
12181.50000000
388,532.30
0.04842000
30829.80000000
419,362.10
0.04841000
88115.10000000
507,477.20
0.04840000
30829.80000000
538,307.00
0.04839000
62049.80000000
600,356.80
0.04838000
45676.80000000
646,033.60
0.04837000
19140.90000000
665,174.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
52619.80000000
142,696.10
0.04864000
13358.60000000
156,054.70
0.04865000
60829.80000000
216,884.50
0.04866000
5100.10000000
221,984.60
0.04867000
35999.90000000
257,984.50
0.04868000
10079.00000000
268,063.50
0.04869000
30829.80000000
298,893.30
0.04870000
12126.20000000
311,019.50
0.04871000
35999.90000000
347,019.40
0.04872000
33995.30000000
381,014.70
0.04873000
30829.80000000
411,844.50
0.04874000
5287.20000000
417,131.70
0.04875000
46259.20000000
463,390.90
0.04876000
12241.30000000
475,632.20
0.04877000
14288.50000000
489,920.70
0.04878000
2692.70000000
492,613.40
0.04879000
12425.90000000
505,039.30
|
||||||
| 2026-06-11 11:24:07 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
11284.50000000
13,140.70
0.04854000
20451.70000000
33,592.40
0.04853000
33882.50000000
67,474.90
0.04852000
1856.20000000
69,331.10
0.04851000
28786.00000000
98,117.10
0.04850000
59133.80000000
157,250.90
0.04849000
25646.20000000
182,897.10
0.04848000
83910.80000000
266,807.90
0.04847000
10103.60000000
276,911.50
0.04846000
37894.60000000
314,806.10
0.04845000
7026.30000000
321,832.40
0.04844000
39082.30000000
360,914.70
0.04843000
12181.50000000
373,096.20
0.04842000
30829.80000000
403,926.00
0.04841000
88115.10000000
492,041.10
0.04840000
30829.80000000
522,870.90
0.04839000
62049.80000000
584,920.70
0.04838000
45676.80000000
630,597.50
0.04837000
19140.90000000
649,738.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
35999.90000000
126,076.20
0.04864000
13358.60000000
139,434.80
0.04865000
60829.80000000
200,264.60
0.04866000
5100.10000000
205,364.70
0.04867000
35999.90000000
241,364.60
0.04868000
10079.00000000
251,443.60
0.04869000
30829.80000000
282,273.40
0.04870000
12126.20000000
294,399.60
0.04871000
35999.90000000
330,399.50
0.04872000
33995.30000000
364,394.80
0.04873000
30829.80000000
395,224.60
0.04874000
5287.20000000
400,511.80
0.04875000
46259.20000000
446,771.00
0.04876000
12241.30000000
459,012.30
0.04877000
14288.50000000
473,300.80
0.04878000
2692.70000000
475,993.50
0.04879000
12425.90000000
488,419.40
|
||||||
| 2026-06-11 11:24:05 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10484.50000000
12,340.70
0.04854000
21251.70000000
33,592.40
0.04853000
33882.50000000
67,474.90
0.04852000
1856.20000000
69,331.10
0.04851000
28786.00000000
98,117.10
0.04850000
59133.80000000
157,250.90
0.04849000
25646.20000000
182,897.10
0.04848000
83910.80000000
266,807.90
0.04847000
10103.60000000
276,911.50
0.04846000
37894.60000000
314,806.10
0.04845000
7026.30000000
321,832.40
0.04844000
39082.30000000
360,914.70
0.04843000
12181.50000000
373,096.20
0.04842000
30829.80000000
403,926.00
0.04841000
88115.10000000
492,041.10
0.04840000
30829.80000000
522,870.90
0.04839000
62049.80000000
584,920.70
0.04838000
45676.80000000
630,597.50
0.04837000
19140.90000000
649,738.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
35999.90000000
126,076.20
0.04864000
13358.60000000
139,434.80
0.04865000
60829.80000000
200,264.60
0.04866000
5100.10000000
205,364.70
0.04867000
35999.90000000
241,364.60
0.04868000
10079.00000000
251,443.60
0.04869000
30829.80000000
282,273.40
0.04870000
12126.20000000
294,399.60
0.04871000
35999.90000000
330,399.50
0.04872000
33995.30000000
364,394.80
0.04873000
30829.80000000
395,224.60
0.04874000
5287.20000000
400,511.80
0.04875000
46259.20000000
446,771.00
0.04876000
12241.30000000
459,012.30
0.04877000
14288.50000000
473,300.80
0.04878000
2692.70000000
475,993.50
0.04879000
12425.90000000
488,419.40
|
||||||
| 2026-06-11 11:24:04 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10484.50000000
12,340.70
0.04854000
21251.70000000
33,592.40
0.04853000
33882.50000000
67,474.90
0.04852000
1856.20000000
69,331.10
0.04851000
28786.00000000
98,117.10
0.04850000
59133.80000000
157,250.90
0.04849000
25646.20000000
182,897.10
0.04848000
82727.00000000
265,624.10
0.04847000
10103.60000000
275,727.70
0.04846000
37894.60000000
313,622.30
0.04845000
7026.30000000
320,648.60
0.04844000
39082.30000000
359,730.90
0.04843000
12181.50000000
371,912.40
0.04842000
30829.80000000
402,742.20
0.04841000
88115.10000000
490,857.30
0.04840000
30829.80000000
521,687.10
0.04839000
62049.80000000
583,736.90
0.04838000
45676.80000000
629,413.70
0.04837000
19140.90000000
648,554.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
35999.90000000
126,076.20
0.04864000
13358.60000000
139,434.80
0.04865000
60829.80000000
200,264.60
0.04866000
5100.10000000
205,364.70
0.04867000
35999.90000000
241,364.60
0.04868000
10079.00000000
251,443.60
0.04869000
30829.80000000
282,273.40
0.04870000
12126.20000000
294,399.60
0.04871000
35999.90000000
330,399.50
0.04872000
33995.30000000
364,394.80
0.04873000
30829.80000000
395,224.60
0.04874000
5287.20000000
400,511.80
0.04875000
46259.20000000
446,771.00
0.04876000
12241.30000000
459,012.30
0.04877000
14288.50000000
473,300.80
0.04878000
2692.70000000
475,993.50
0.04879000
12425.90000000
488,419.40
|
||||||
| 2026-06-11 11:24:03 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663426764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
5150.60000000
5,150.60
0.04854000
21251.70000000
26,402.30
0.04853000
33882.50000000
60,284.80
0.04852000
1856.20000000
62,141.00
0.04851000
34127.90000000
96,268.90
0.04850000
59133.80000000
155,402.70
0.04849000
25646.20000000
181,048.90
0.04848000
82727.00000000
263,775.90
0.04847000
10103.60000000
273,879.50
0.04846000
37894.60000000
311,774.10
0.04845000
7026.30000000
318,800.40
0.04844000
39082.30000000
357,882.70
0.04843000
12181.50000000
370,064.20
0.04842000
30829.80000000
400,894.00
0.04841000
88115.10000000
489,009.10
0.04840000
30829.80000000
519,838.90
0.04839000
62049.80000000
581,888.70
0.04838000
45676.80000000
627,565.50
0.04837000
19140.90000000
646,706.40
0.04836000
30829.80000000
677,536.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
35999.90000000
126,076.20
0.04864000
13358.60000000
139,434.80
0.04865000
60829.80000000
200,264.60
0.04866000
5100.10000000
205,364.70
0.04867000
35999.90000000
241,364.60
0.04868000
10079.00000000
251,443.60
0.04869000
30829.80000000
282,273.40
0.04870000
12126.20000000
294,399.60
0.04871000
35999.90000000
330,399.50
0.04872000
33995.30000000
364,394.80
0.04873000
30829.80000000
395,224.60
0.04874000
5287.20000000
400,511.80
0.04875000
46259.20000000
446,771.00
0.04876000
12241.30000000
459,012.30
0.04877000
14288.50000000
473,300.80
0.04878000
2692.70000000
475,993.50
0.04879000
12425.90000000
488,419.40
|
||||||
| 2026-06-11 11:24:02 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663426763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
5150.60000000
5,150.60
0.04854000
21251.70000000
26,402.30
0.04853000
33882.50000000
60,284.80
0.04852000
1856.20000000
62,141.00
0.04851000
34127.90000000
96,268.90
0.04850000
59133.80000000
155,402.70
0.04849000
25646.20000000
181,048.90
0.04848000
82727.00000000
263,775.90
0.04847000
10103.60000000
273,879.50
0.04846000
37894.60000000
311,774.10
0.04845000
7026.30000000
318,800.40
0.04844000
39082.30000000
357,882.70
0.04843000
12181.50000000
370,064.20
0.04842000
30829.80000000
400,894.00
0.04841000
88115.10000000
489,009.10
0.04840000
30829.80000000
519,838.90
0.04839000
62049.80000000
581,888.70
0.04838000
45676.80000000
627,565.50
0.04837000
19140.90000000
646,706.40
0.04836000
30829.80000000
677,536.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
68117.80000000
69,974.00
0.04862000
20102.30000000
90,076.30
0.04863000
35999.90000000
126,076.20
0.04864000
13358.60000000
139,434.80
0.04865000
60829.80000000
200,264.60
0.04866000
5100.10000000
205,364.70
0.04867000
35999.90000000
241,364.60
0.04868000
10079.00000000
251,443.60
0.04869000
30829.80000000
282,273.40
0.04870000
12126.20000000
294,399.60
0.04871000
35999.90000000
330,399.50
0.04872000
33995.30000000
364,394.80
0.04873000
30829.80000000
395,224.60
0.04874000
5287.20000000
400,511.80
0.04875000
46259.20000000
446,771.00
0.04876000
12241.30000000
459,012.30
0.04877000
14288.50000000
473,300.80
0.04878000
2692.70000000
475,993.50
0.04879000
12425.90000000
488,419.40
|
||||||
| 2026-06-11 11:24:01 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663426740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
5150.60000000
5,150.60
0.04854000
21251.70000000
26,402.30
0.04853000
31882.50000000
58,284.80
0.04852000
1856.20000000
60,141.00
0.04851000
34127.90000000
94,268.90
0.04850000
29133.80000000
123,402.70
0.04849000
25646.20000000
149,048.90
0.04848000
53753.40000000
202,802.30
0.04847000
40103.60000000
242,905.90
0.04846000
37894.60000000
280,800.50
0.04845000
7026.30000000
287,826.80
0.04844000
39082.30000000
326,909.10
0.04843000
12181.50000000
339,090.60
0.04842000
30829.80000000
369,920.40
0.04841000
88115.10000000
458,035.50
0.04840000
30829.80000000
488,865.30
0.04839000
62049.80000000
550,915.10
0.04838000
45676.80000000
596,591.90
0.04837000
19140.90000000
615,732.80
0.04836000
30829.80000000
646,562.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
10090.80000000
11,947.00
0.04861000
54239.90000000
66,186.90
0.04862000
20102.30000000
86,289.20
0.04863000
35999.90000000
122,289.10
0.04864000
13358.60000000
135,647.70
0.04865000
60829.80000000
196,477.50
0.04866000
5100.10000000
201,577.60
0.04867000
35999.90000000
237,577.50
0.04868000
10079.00000000
247,656.50
0.04869000
30829.80000000
278,486.30
0.04870000
12126.20000000
290,612.50
0.04871000
35999.90000000
326,612.40
0.04872000
33995.30000000
360,607.70
0.04873000
30829.80000000
391,437.50
0.04874000
5287.20000000
396,724.70
0.04875000
46259.20000000
442,983.90
0.04876000
12241.30000000
455,225.20
0.04877000
14288.50000000
469,513.70
0.04878000
2692.70000000
472,206.40
|
||||||
| 2026-06-11 11:24:00 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663426707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
5151.60000000
5,151.60
0.04853000
25680.60000000
30,832.20
0.04852000
15734.10000000
46,566.30
0.04851000
34127.90000000
80,694.20
0.04850000
28721.80000000
109,416.00
0.04849000
26058.40000000
135,474.40
0.04848000
53753.40000000
189,227.80
0.04847000
40103.60000000
229,331.40
0.04846000
37894.60000000
267,226.00
0.04845000
7026.30000000
274,252.30
0.04844000
39082.30000000
313,334.60
0.04843000
12181.50000000
325,516.10
0.04842000
30829.80000000
356,345.90
0.04841000
25615.10000000
381,961.00
0.04840000
93329.80000000
475,290.80
0.04839000
62049.80000000
537,340.60
0.04838000
45676.80000000
583,017.40
0.04837000
19140.90000000
602,158.30
0.04836000
30829.80000000
632,988.10
0.04835000
15853.20000000
648,841.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
30348.70000000
32,204.90
0.04861000
47449.70000000
79,654.60
0.04862000
20102.30000000
99,756.90
0.04863000
65999.90000000
165,756.80
0.04864000
13358.60000000
179,115.40
0.04865000
30829.80000000
209,945.20
0.04866000
5100.10000000
215,045.30
0.04867000
46275.70000000
261,321.00
0.04868000
10079.00000000
271,400.00
0.04869000
30829.80000000
302,229.80
0.04870000
12126.20000000
314,356.00
0.04871000
35999.90000000
350,355.90
0.04872000
33995.30000000
384,351.20
0.04873000
30829.80000000
415,181.00
0.04874000
5287.20000000
420,468.20
0.04875000
46259.20000000
466,727.40
0.04876000
12241.30000000
478,968.70
0.04877000
4033.70000000
483,002.40
0.04878000
2692.70000000
485,695.10
|
||||||
| 2026-06-11 11:23:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
21772.60000000
21,772.60
0.04852000
34388.60000000
56,161.20
0.04851000
34127.90000000
90,289.10
0.04850000
10245.70000000
100,534.80
0.04849000
26058.40000000
126,593.20
0.04848000
53753.40000000
180,346.60
0.04847000
40103.60000000
220,450.20
0.04846000
37894.60000000
258,344.80
0.04845000
7026.30000000
265,371.10
0.04844000
39082.30000000
304,453.40
0.04843000
1856.20000000
306,309.60
0.04842000
30829.80000000
337,139.40
0.04841000
25615.10000000
362,754.50
0.04840000
30829.80000000
393,584.30
0.04839000
124549.80000000
518,134.10
0.04838000
45676.80000000
563,810.90
0.04837000
19140.90000000
582,951.80
0.04836000
30829.80000000
613,781.60
0.04835000
26195.40000000
639,977.00
0.04834000
30829.80000000
670,806.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2268.10000000
4,124.30
0.04858000
7003.60000000
11,127.90
0.04859000
24880.80000000
36,008.70
0.04860000
28336.90000000
64,345.60
0.04861000
47449.70000000
111,795.30
0.04862000
1856.20000000
113,651.50
0.04863000
65999.90000000
179,651.40
0.04864000
13358.60000000
193,010.00
0.04865000
30829.80000000
223,839.80
0.04866000
5100.10000000
228,939.90
0.04867000
46275.70000000
275,215.60
0.04868000
10079.00000000
285,294.60
0.04869000
30829.80000000
316,124.40
0.04870000
12126.20000000
328,250.60
0.04871000
35999.90000000
364,250.50
0.04872000
33995.30000000
398,245.80
0.04873000
30829.80000000
429,075.60
0.04874000
5287.20000000
434,362.80
0.04875000
46259.20000000
480,622.00
|
||||||
| 2026-06-11 11:23:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
5952.70000000
5,952.70
0.04852000
16968.70000000
22,921.40
0.04851000
25818.00000000
48,739.40
0.04850000
10245.70000000
58,985.10
0.04849000
9438.50000000
68,423.60
0.04848000
37041.60000000
105,465.20
0.04847000
40103.60000000
145,568.80
0.04846000
37894.60000000
183,463.40
0.04845000
7026.30000000
190,489.70
0.04844000
39082.30000000
229,572.00
0.04843000
1856.20000000
231,428.20
0.04842000
30829.80000000
262,258.00
0.04841000
25615.10000000
287,873.10
0.04840000
30829.80000000
318,702.90
0.04839000
124549.80000000
443,252.70
0.04838000
45676.80000000
488,929.50
0.04837000
19140.90000000
508,070.40
0.04836000
30829.80000000
538,900.20
0.04835000
26195.40000000
565,095.60
0.04834000
30829.80000000
595,925.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2268.10000000
4,124.30
0.04858000
7003.60000000
11,127.90
0.04859000
24880.80000000
36,008.70
0.04860000
32284.60000000
68,293.30
0.04861000
47449.70000000
115,743.00
0.04862000
1856.20000000
117,599.20
0.04863000
65999.90000000
183,599.10
0.04864000
13358.60000000
196,957.70
0.04865000
30829.80000000
227,787.50
0.04866000
5100.10000000
232,887.60
0.04867000
46275.70000000
279,163.30
0.04868000
10079.00000000
289,242.30
0.04869000
30829.80000000
320,072.10
0.04870000
12126.20000000
332,198.30
0.04871000
35999.90000000
368,198.20
0.04872000
33995.30000000
402,193.50
0.04873000
30829.80000000
433,023.30
0.04874000
5287.20000000
438,310.50
0.04875000
46259.20000000
484,569.70
|
||||||
| 2026-06-11 11:23:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
5152.70000000
5,152.70
0.04852000
17768.70000000
22,921.40
0.04851000
9198.10000000
32,119.50
0.04850000
26865.60000000
58,985.10
0.04849000
17748.40000000
76,733.50
0.04848000
53661.50000000
130,395.00
0.04847000
56723.50000000
187,118.50
0.04846000
37894.60000000
225,013.10
0.04845000
23646.20000000
248,659.30
0.04844000
39082.30000000
287,741.60
0.04843000
1856.20000000
289,597.80
0.04842000
30829.80000000
320,427.60
0.04841000
25615.10000000
346,042.70
0.04840000
30829.80000000
376,872.50
0.04839000
124549.80000000
501,422.30
0.04838000
45676.80000000
547,099.10
0.04837000
19140.90000000
566,240.00
0.04836000
30829.80000000
597,069.80
0.04835000
26195.40000000
623,265.20
0.04834000
30829.80000000
654,095.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2268.10000000
4,124.30
0.04858000
7003.60000000
11,127.90
0.04859000
8260.90000000
19,388.80
0.04860000
32284.60000000
51,673.40
0.04861000
30829.80000000
82,503.20
0.04862000
1856.20000000
84,359.40
0.04863000
65999.90000000
150,359.30
0.04864000
13358.60000000
163,717.90
0.04865000
30829.80000000
194,547.70
0.04866000
5100.10000000
199,647.80
0.04867000
46275.70000000
245,923.50
0.04868000
10079.00000000
256,002.50
0.04869000
30829.80000000
286,832.30
0.04870000
12126.20000000
298,958.50
0.04871000
35999.90000000
334,958.40
0.04872000
33995.30000000
368,953.70
0.04873000
30829.80000000
399,783.50
0.04874000
5287.20000000
405,070.70
0.04875000
46259.20000000
451,329.90
|
||||||
| 2026-06-11 11:23:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
5152.70000000
5,152.70
0.04852000
17768.70000000
22,921.40
0.04851000
7198.10000000
30,119.50
0.04850000
26865.60000000
56,985.10
0.04849000
17748.40000000
74,733.50
0.04848000
53661.50000000
128,395.00
0.04847000
56723.50000000
185,118.50
0.04846000
39894.60000000
225,013.10
0.04845000
23646.20000000
248,659.30
0.04844000
39082.30000000
287,741.60
0.04843000
1856.20000000
289,597.80
0.04842000
30829.80000000
320,427.60
0.04841000
25615.10000000
346,042.70
0.04840000
30829.80000000
376,872.50
0.04839000
124549.80000000
501,422.30
0.04838000
45676.80000000
547,099.10
0.04837000
19140.90000000
566,240.00
0.04836000
30829.80000000
597,069.80
0.04835000
26195.40000000
623,265.20
0.04834000
30829.80000000
654,095.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2268.10000000
4,124.30
0.04858000
7003.60000000
11,127.90
0.04859000
8260.90000000
19,388.80
0.04860000
32284.60000000
51,673.40
0.04861000
30829.80000000
82,503.20
0.04862000
1856.20000000
84,359.40
0.04863000
65999.90000000
150,359.30
0.04864000
13358.60000000
163,717.90
0.04865000
30829.80000000
194,547.70
0.04866000
5100.10000000
199,647.80
0.04867000
46275.70000000
245,923.50
0.04868000
10079.00000000
256,002.50
0.04869000
30829.80000000
286,832.30
0.04870000
12126.20000000
298,958.50
0.04871000
35999.90000000
334,958.40
0.04872000
33995.30000000
368,953.70
0.04873000
30829.80000000
399,783.50
0.04874000
5287.20000000
405,070.70
0.04875000
46259.20000000
451,329.90
|
||||||
| 2026-06-11 11:23:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
41978.70000000
49,788.50
0.04849000
23065.70000000
72,854.20
0.04848000
17857.10000000
90,711.30
0.04847000
26723.50000000
117,434.80
0.04846000
63458.90000000
180,893.70
0.04845000
23646.20000000
204,539.90
0.04844000
69082.30000000
273,622.20
0.04843000
1856.20000000
275,478.40
0.04842000
30829.80000000
306,308.20
0.04841000
25615.10000000
331,923.30
0.04840000
30829.80000000
362,753.10
0.04839000
62049.80000000
424,802.90
0.04838000
45676.80000000
470,479.70
0.04837000
81640.90000000
552,120.60
0.04836000
30829.80000000
582,950.40
0.04835000
26195.40000000
609,145.80
0.04834000
30829.80000000
639,975.60
0.04833000
7026.30000000
647,001.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
64462.10000000
130,738.40
0.04861000
30829.80000000
161,568.20
0.04862000
1856.20000000
163,424.40
0.04863000
35999.90000000
199,424.30
0.04864000
13358.60000000
212,782.90
0.04865000
41109.80000000
253,892.70
0.04866000
5100.10000000
258,992.80
0.04867000
46275.70000000
305,268.50
0.04868000
10079.00000000
315,347.50
0.04869000
30829.80000000
346,177.30
0.04870000
12126.20000000
358,303.50
0.04871000
35999.90000000
394,303.40
0.04872000
33995.30000000
428,298.70
0.04873000
30829.80000000
459,128.50
0.04874000
5287.20000000
464,415.70
|
||||||
| 2026-06-11 11:23:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
41978.70000000
49,788.50
0.04849000
23065.70000000
72,854.20
0.04848000
17857.10000000
90,711.30
0.04847000
26723.50000000
117,434.80
0.04846000
63458.90000000
180,893.70
0.04845000
24830.90000000
205,724.60
0.04844000
69082.30000000
274,806.90
0.04843000
1856.20000000
276,663.10
0.04842000
30829.80000000
307,492.90
0.04841000
25615.10000000
333,108.00
0.04840000
30829.80000000
363,937.80
0.04839000
62049.80000000
425,987.60
0.04838000
45676.80000000
471,664.40
0.04837000
81640.90000000
553,305.30
0.04836000
30829.80000000
584,135.10
0.04835000
26195.40000000
610,330.50
0.04834000
30829.80000000
641,160.30
0.04833000
7026.30000000
648,186.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
64462.10000000
130,738.40
0.04861000
30829.80000000
161,568.20
0.04862000
1856.20000000
163,424.40
0.04863000
35999.90000000
199,424.30
0.04864000
13358.60000000
212,782.90
0.04865000
41109.80000000
253,892.70
0.04866000
5100.10000000
258,992.80
0.04867000
46275.70000000
305,268.50
0.04868000
10079.00000000
315,347.50
0.04869000
30829.80000000
346,177.30
0.04870000
12126.20000000
358,303.50
0.04871000
35999.90000000
394,303.40
0.04872000
33995.30000000
428,298.70
0.04873000
30829.80000000
459,128.50
0.04874000
5287.20000000
464,415.70
|
||||||
| 2026-06-11 11:23:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
41978.70000000
49,788.50
0.04849000
23065.70000000
72,854.20
0.04848000
17857.10000000
90,711.30
0.04847000
26723.50000000
117,434.80
0.04846000
63458.90000000
180,893.70
0.04845000
26830.90000000
207,724.60
0.04844000
69082.30000000
276,806.90
0.04843000
1856.20000000
278,663.10
0.04842000
30829.80000000
309,492.90
0.04841000
25615.10000000
335,108.00
0.04840000
30829.80000000
365,937.80
0.04839000
62049.80000000
427,987.60
0.04838000
45676.80000000
473,664.40
0.04837000
81640.90000000
555,305.30
0.04836000
30829.80000000
586,135.10
0.04835000
26195.40000000
612,330.50
0.04834000
30829.80000000
643,160.30
0.04833000
7026.30000000
650,186.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
64462.10000000
130,738.40
0.04861000
30829.80000000
161,568.20
0.04862000
1856.20000000
163,424.40
0.04863000
35999.90000000
199,424.30
0.04864000
13358.60000000
212,782.90
0.04865000
41109.80000000
253,892.70
0.04866000
5100.10000000
258,992.80
0.04867000
46275.70000000
305,268.50
0.04868000
10079.00000000
315,347.50
0.04869000
30829.80000000
346,177.30
0.04870000
12126.20000000
358,303.50
0.04871000
35999.90000000
394,303.40
0.04872000
33995.30000000
428,298.70
0.04873000
30829.80000000
459,128.50
0.04874000
5287.20000000
464,415.70
|
||||||
| 2026-06-11 11:23:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
41978.70000000
49,788.50
0.04849000
23065.70000000
72,854.20
0.04848000
17857.10000000
90,711.30
0.04847000
26723.50000000
117,434.80
0.04846000
10921.00000000
128,355.80
0.04845000
60626.50000000
188,982.30
0.04844000
69082.30000000
258,064.60
0.04843000
1856.20000000
259,920.80
0.04842000
30829.80000000
290,750.60
0.04841000
25615.10000000
316,365.70
0.04840000
30829.80000000
347,195.50
0.04839000
62049.80000000
409,245.30
0.04838000
45676.80000000
454,922.10
0.04837000
81640.90000000
536,563.00
0.04836000
30829.80000000
567,392.80
0.04835000
26195.40000000
593,588.20
0.04834000
30829.80000000
624,418.00
0.04833000
7026.30000000
631,444.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
64462.10000000
130,738.40
0.04861000
30829.80000000
161,568.20
0.04862000
1856.20000000
163,424.40
0.04863000
35999.90000000
199,424.30
0.04864000
13358.60000000
212,782.90
0.04865000
41109.80000000
253,892.70
0.04866000
5100.10000000
258,992.80
0.04867000
46275.70000000
305,268.50
0.04868000
10079.00000000
315,347.50
0.04869000
30829.80000000
346,177.30
0.04870000
12126.20000000
358,303.50
0.04871000
35999.90000000
394,303.40
0.04872000
33995.30000000
428,298.70
0.04873000
30829.80000000
459,128.50
0.04874000
5287.20000000
464,415.70
|
||||||
| 2026-06-11 11:23:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
41978.70000000
49,788.50
0.04849000
23065.70000000
72,854.20
0.04848000
17857.10000000
90,711.30
0.04847000
26723.50000000
117,434.80
0.04846000
10921.00000000
128,355.80
0.04845000
59441.80000000
187,797.60
0.04844000
69082.30000000
256,879.90
0.04843000
3041.50000000
259,921.40
0.04842000
30829.80000000
290,751.20
0.04841000
25615.10000000
316,366.30
0.04840000
30829.80000000
347,196.10
0.04839000
62049.80000000
409,245.90
0.04838000
45676.80000000
454,922.70
0.04837000
81640.90000000
536,563.60
0.04836000
30829.80000000
567,393.40
0.04835000
26195.40000000
593,588.80
0.04834000
30829.80000000
624,418.60
0.04833000
7026.30000000
631,444.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
64462.10000000
130,738.40
0.04861000
30829.80000000
161,568.20
0.04862000
1856.20000000
163,424.40
0.04863000
35999.90000000
199,424.30
0.04864000
13358.60000000
212,782.90
0.04865000
41109.80000000
253,892.70
0.04866000
5100.10000000
258,992.80
0.04867000
46275.70000000
305,268.50
0.04868000
10079.00000000
315,347.50
0.04869000
30829.80000000
346,177.30
0.04870000
12126.20000000
358,303.50
0.04871000
35999.90000000
394,303.40
0.04872000
33995.30000000
428,298.70
0.04873000
30829.80000000
459,128.50
0.04874000
5287.20000000
464,415.70
|
||||||
| 2026-06-11 11:23:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
41978.70000000
49,788.50
0.04849000
22653.50000000
72,442.00
0.04848000
17857.10000000
90,299.10
0.04847000
26723.50000000
117,022.60
0.04846000
11333.20000000
128,355.80
0.04845000
59441.80000000
187,797.60
0.04844000
69082.30000000
256,879.90
0.04843000
3041.50000000
259,921.40
0.04842000
30829.80000000
290,751.20
0.04841000
25615.10000000
316,366.30
0.04840000
30829.80000000
347,196.10
0.04839000
62049.80000000
409,245.90
0.04838000
45676.80000000
454,922.70
0.04837000
81640.90000000
536,563.60
0.04836000
30829.80000000
567,393.40
0.04835000
26195.40000000
593,588.80
0.04834000
30829.80000000
624,418.60
0.04833000
7026.30000000
631,444.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
64462.10000000
130,738.40
0.04861000
30829.80000000
161,568.20
0.04862000
1856.20000000
163,424.40
0.04863000
35999.90000000
199,424.30
0.04864000
13358.60000000
212,782.90
0.04865000
41109.80000000
253,892.70
0.04866000
5100.10000000
258,992.80
0.04867000
46275.70000000
305,268.50
0.04868000
10079.00000000
315,347.50
0.04869000
30829.80000000
346,177.30
0.04870000
12126.20000000
358,303.50
0.04871000
35999.90000000
394,303.40
0.04872000
33995.30000000
428,298.70
0.04873000
30829.80000000
459,128.50
0.04874000
5287.20000000
464,415.70
|
||||||
| 2026-06-11 11:23:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
41978.70000000
49,788.50
0.04849000
14343.60000000
64,132.10
0.04848000
17857.10000000
81,989.20
0.04847000
26723.50000000
108,712.70
0.04846000
19643.10000000
128,355.80
0.04845000
59441.80000000
187,797.60
0.04844000
69082.30000000
256,879.90
0.04843000
3041.50000000
259,921.40
0.04842000
30829.80000000
290,751.20
0.04841000
25615.10000000
316,366.30
0.04840000
30829.80000000
347,196.10
0.04839000
62049.80000000
409,245.90
0.04838000
45676.80000000
454,922.70
0.04837000
81640.90000000
536,563.60
0.04836000
30829.80000000
567,393.40
0.04835000
26195.40000000
593,588.80
0.04834000
30829.80000000
624,418.60
0.04833000
7026.30000000
631,444.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
64462.10000000
130,738.40
0.04861000
30829.80000000
161,568.20
0.04862000
1856.20000000
163,424.40
0.04863000
35999.90000000
199,424.30
0.04864000
13358.60000000
212,782.90
0.04865000
41109.80000000
253,892.70
0.04866000
5100.10000000
258,992.80
0.04867000
46275.70000000
305,268.50
0.04868000
10079.00000000
315,347.50
0.04869000
30829.80000000
346,177.30
0.04870000
12126.20000000
358,303.50
0.04871000
35999.90000000
394,303.40
0.04872000
33995.30000000
428,298.70
0.04873000
30829.80000000
459,128.50
0.04874000
5287.20000000
464,415.70
|
||||||
| 2026-06-11 11:23:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
25358.80000000
33,168.60
0.04849000
30963.50000000
64,132.10
0.04848000
17857.10000000
81,989.20
0.04847000
26723.50000000
108,712.70
0.04846000
19643.10000000
128,355.80
0.04845000
59441.80000000
187,797.60
0.04844000
69082.30000000
256,879.90
0.04843000
3041.50000000
259,921.40
0.04842000
30829.80000000
290,751.20
0.04841000
25615.10000000
316,366.30
0.04840000
30829.80000000
347,196.10
0.04839000
62049.80000000
409,245.90
0.04838000
45676.80000000
454,922.70
0.04837000
81640.90000000
536,563.60
0.04836000
30829.80000000
567,393.40
0.04835000
26195.40000000
593,588.80
0.04834000
30829.80000000
624,418.60
0.04833000
7026.30000000
631,444.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
64462.10000000
130,738.40
0.04861000
30829.80000000
161,568.20
0.04862000
1856.20000000
163,424.40
0.04863000
35999.90000000
199,424.30
0.04864000
13358.60000000
212,782.90
0.04865000
41109.80000000
253,892.70
0.04866000
5100.10000000
258,992.80
0.04867000
46275.70000000
305,268.50
0.04868000
10079.00000000
315,347.50
0.04869000
30829.80000000
346,177.30
0.04870000
12126.20000000
358,303.50
0.04871000
35999.90000000
394,303.40
0.04872000
33995.30000000
428,298.70
0.04873000
30829.80000000
459,128.50
0.04874000
5287.20000000
464,415.70
|
||||||
| 2026-06-11 11:23:45 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
25358.80000000
33,168.60
0.04849000
30963.50000000
64,132.10
0.04848000
17857.10000000
81,989.20
0.04847000
26723.50000000
108,712.70
0.04846000
19643.10000000
128,355.80
0.04845000
59441.80000000
187,797.60
0.04844000
69082.30000000
256,879.90
0.04843000
3041.50000000
259,921.40
0.04842000
30829.80000000
290,751.20
0.04841000
25615.10000000
316,366.30
0.04840000
30829.80000000
347,196.10
0.04839000
62049.80000000
409,245.90
0.04838000
45676.80000000
454,922.70
0.04837000
81640.90000000
536,563.60
0.04836000
30829.80000000
567,393.40
0.04835000
25190.20000000
592,583.60
0.04834000
30829.80000000
623,413.40
0.04833000
7026.30000000
630,439.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8652.40000000
26,242.70
0.04858000
30829.80000000
57,072.50
0.04859000
9203.80000000
66,276.30
0.04860000
42268.30000000
108,544.60
0.04861000
30829.80000000
139,374.40
0.04862000
18230.10000000
157,604.50
0.04863000
35999.90000000
193,604.40
0.04864000
13358.60000000
206,963.00
0.04865000
41109.80000000
248,072.80
0.04866000
5100.10000000
253,172.90
0.04867000
46275.70000000
299,448.60
0.04868000
10079.00000000
309,527.60
0.04869000
30829.80000000
340,357.40
0.04870000
12126.20000000
352,483.60
0.04871000
35999.90000000
388,483.50
0.04872000
33995.30000000
422,478.80
0.04873000
30829.80000000
453,308.60
0.04874000
5287.20000000
458,595.80
|
||||||
| 2026-06-11 11:23:43 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
25358.80000000
33,168.60
0.04849000
30963.50000000
64,132.10
0.04848000
17857.10000000
81,989.20
0.04847000
26723.50000000
108,712.70
0.04846000
19643.10000000
128,355.80
0.04845000
59441.80000000
187,797.60
0.04844000
69082.30000000
256,879.90
0.04843000
3041.50000000
259,921.40
0.04842000
30829.80000000
290,751.20
0.04841000
25615.10000000
316,366.30
0.04840000
30829.80000000
347,196.10
0.04839000
62049.80000000
409,245.90
0.04838000
45676.80000000
454,922.70
0.04837000
81640.90000000
536,563.60
0.04836000
30829.80000000
567,393.40
0.04835000
25190.20000000
592,583.60
0.04834000
30829.80000000
623,413.40
0.04833000
7026.30000000
630,439.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
32354.00000000
34,210.20
0.04857000
8652.40000000
42,862.60
0.04858000
30829.80000000
73,692.40
0.04859000
9203.80000000
82,896.20
0.04860000
42268.30000000
125,164.50
0.04861000
30829.80000000
155,994.30
0.04862000
18230.10000000
174,224.40
0.04863000
35999.90000000
210,224.30
0.04864000
13358.60000000
223,582.90
0.04865000
41109.80000000
264,692.70
0.04866000
5100.10000000
269,792.80
0.04867000
46275.70000000
316,068.50
0.04868000
10079.00000000
326,147.50
0.04869000
30829.80000000
356,977.30
0.04870000
12126.20000000
369,103.50
0.04871000
35999.90000000
405,103.40
0.04872000
33995.30000000
439,098.70
0.04873000
30829.80000000
469,928.50
0.04874000
5287.20000000
475,215.70
|
||||||
| 2026-06-11 11:23:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
25358.80000000
33,168.60
0.04849000
30963.50000000
64,132.10
0.04848000
17857.10000000
81,989.20
0.04847000
26723.50000000
108,712.70
0.04846000
19643.10000000
128,355.80
0.04845000
59441.80000000
187,797.60
0.04844000
69082.30000000
256,879.90
0.04843000
3041.50000000
259,921.40
0.04842000
30829.80000000
290,751.20
0.04841000
25615.10000000
316,366.30
0.04840000
30829.80000000
347,196.10
0.04839000
62049.80000000
409,245.90
0.04838000
45676.80000000
454,922.70
0.04837000
81640.90000000
536,563.60
0.04836000
30829.80000000
567,393.40
0.04835000
25190.20000000
592,583.60
0.04834000
30829.80000000
623,413.40
0.04833000
7026.30000000
630,439.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04857000
8652.40000000
28,984.70
0.04858000
30829.80000000
59,814.50
0.04859000
9203.80000000
69,018.30
0.04860000
42268.30000000
111,286.60
0.04861000
30829.80000000
142,116.40
0.04862000
18230.10000000
160,346.50
0.04863000
35999.90000000
196,346.40
0.04864000
13358.60000000
209,705.00
0.04865000
41109.80000000
250,814.80
0.04866000
5100.10000000
255,914.90
0.04867000
46275.70000000
302,190.60
0.04868000
10079.00000000
312,269.60
0.04869000
30829.80000000
343,099.40
0.04870000
12126.20000000
355,225.60
0.04871000
35999.90000000
391,225.50
0.04872000
33995.30000000
425,220.80
0.04873000
30829.80000000
456,050.60
0.04874000
5287.20000000
461,337.80
|
||||||
| 2026-06-11 11:23:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
2656.20000000
7,809.80
0.04850000
23358.80000000
31,168.60
0.04849000
30963.50000000
62,132.10
0.04848000
17857.10000000
79,989.20
0.04847000
26723.50000000
106,712.70
0.04846000
19643.10000000
126,355.80
0.04845000
59441.80000000
185,797.60
0.04844000
69082.30000000
254,879.90
0.04843000
3041.50000000
257,921.40
0.04842000
30829.80000000
288,751.20
0.04841000
25615.10000000
314,366.30
0.04840000
30829.80000000
345,196.10
0.04839000
62049.80000000
407,245.90
0.04838000
45676.80000000
452,922.70
0.04837000
81640.90000000
534,563.60
0.04836000
30829.80000000
565,393.40
0.04835000
25190.20000000
590,583.60
0.04834000
30829.80000000
621,413.40
0.04833000
7026.30000000
628,439.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04857000
8652.40000000
28,984.70
0.04858000
30829.80000000
59,814.50
0.04859000
9203.80000000
69,018.30
0.04860000
42268.30000000
111,286.60
0.04861000
30829.80000000
142,116.40
0.04862000
18230.10000000
160,346.50
0.04863000
35999.90000000
196,346.40
0.04864000
13358.60000000
209,705.00
0.04865000
41109.80000000
250,814.80
0.04866000
5100.10000000
255,914.90
0.04867000
46275.70000000
302,190.60
0.04868000
10079.00000000
312,269.60
0.04869000
30829.80000000
343,099.40
0.04870000
12126.20000000
355,225.60
0.04871000
35999.90000000
391,225.50
0.04872000
33995.30000000
425,220.80
0.04873000
30829.80000000
456,050.60
0.04874000
5287.20000000
461,337.80
|
||||||
| 2026-06-11 11:23:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663426535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5153.60000000
5,153.60
0.04851000
1856.20000000
7,009.80
0.04850000
23358.80000000
30,368.60
0.04849000
30963.50000000
61,332.10
0.04848000
17857.10000000
79,189.20
0.04847000
26723.50000000
105,912.70
0.04846000
19643.10000000
125,555.80
0.04845000
59441.80000000
184,997.60
0.04844000
69082.30000000
254,079.90
0.04843000
3041.50000000
257,121.40
0.04842000
30829.80000000
287,951.20
0.04841000
25615.10000000
313,566.30
0.04840000
30829.80000000
344,396.10
0.04839000
62049.80000000
406,445.90
0.04838000
45676.80000000
452,122.70
0.04837000
81640.90000000
533,763.60
0.04836000
30829.80000000
564,593.40
0.04835000
25190.20000000
589,783.60
0.04834000
30829.80000000
620,613.40
0.04833000
7026.30000000
627,639.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
32354.00000000
34,210.20
0.04857000
8652.40000000
42,862.60
0.04858000
30829.80000000
73,692.40
0.04859000
9203.80000000
82,896.20
0.04860000
42268.30000000
125,164.50
0.04861000
30829.80000000
155,994.30
0.04862000
18230.10000000
174,224.40
0.04863000
35999.90000000
210,224.30
0.04864000
13358.60000000
223,582.90
0.04865000
41109.80000000
264,692.70
0.04866000
5100.10000000
269,792.80
0.04867000
46275.70000000
316,068.50
0.04868000
10079.00000000
326,147.50
0.04869000
30829.80000000
356,977.30
0.04870000
12126.20000000
369,103.50
0.04871000
35999.90000000
405,103.40
0.04872000
33995.30000000
439,098.70
0.04873000
30829.80000000
469,928.50
0.04874000
5287.20000000
475,215.70
|
||||||
| 2026-06-11 11:23:39 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663426521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
23358.80000000
23,358.80
0.04849000
28963.50000000
52,322.30
0.04848000
17857.10000000
70,179.40
0.04847000
26723.50000000
96,902.90
0.04846000
19230.90000000
116,133.80
0.04845000
26058.80000000
142,192.60
0.04844000
71082.30000000
213,274.90
0.04843000
3041.50000000
216,316.40
0.04842000
30829.80000000
247,146.20
0.04841000
25615.10000000
272,761.30
0.04840000
30829.80000000
303,591.10
0.04839000
62049.80000000
365,640.90
0.04838000
45676.80000000
411,317.70
0.04837000
79864.40000000
491,182.10
0.04836000
30829.80000000
522,011.90
0.04835000
26967.40000000
548,979.30
0.04834000
30829.80000000
579,809.10
0.04833000
7026.30000000
586,835.40
0.04832000
87040.90000000
673,876.30
0.04831000
1856.20000000
675,732.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04857000
3091.40000000
23,423.70
0.04858000
30829.80000000
54,253.50
0.04859000
9203.80000000
63,457.30
0.04860000
42268.30000000
105,725.60
0.04861000
30829.80000000
136,555.40
0.04862000
18230.10000000
154,785.50
0.04863000
35999.90000000
190,785.40
0.04864000
13358.60000000
204,144.00
0.04865000
41109.80000000
245,253.80
0.04866000
5100.10000000
250,353.90
0.04867000
46275.70000000
296,629.60
0.04868000
10079.00000000
306,708.60
0.04869000
30829.80000000
337,538.40
0.04870000
12126.20000000
349,664.60
0.04871000
35999.90000000
385,664.50
0.04872000
33995.30000000
419,659.80
0.04873000
30829.80000000
450,489.60
0.04874000
5287.20000000
455,776.80
|
||||||
| 2026-06-11 11:23:38 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663426457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
33063.90000000
33,063.90
0.04848000
49590.60000000
82,654.50
0.04847000
26723.50000000
109,378.00
0.04846000
19230.90000000
128,608.90
0.04845000
26058.80000000
154,667.70
0.04844000
42108.70000000
196,776.40
0.04843000
47319.80000000
244,096.20
0.04842000
30829.80000000
274,926.00
0.04841000
15285.60000000
290,211.60
0.04840000
30829.80000000
321,041.40
0.04839000
62049.80000000
383,091.20
0.04838000
45676.80000000
428,768.00
0.04837000
17364.40000000
446,132.40
0.04836000
30829.80000000
476,962.20
0.04835000
84736.60000000
561,698.80
0.04834000
30829.80000000
592,528.60
0.04833000
17373.70000000
609,902.30
0.04832000
87040.90000000
696,943.20
0.04831000
1856.20000000
698,799.40
0.04830000
8763.80000000
707,563.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
21298.00000000
23,154.20
0.04855000
24881.90000000
48,036.10
0.04856000
55694.50000000
103,730.60
0.04857000
18230.10000000
121,960.70
0.04858000
34256.50000000
156,217.20
0.04859000
9203.80000000
165,421.00
0.04860000
42268.30000000
207,689.30
0.04861000
30829.80000000
238,519.10
0.04862000
12144.00000000
250,663.10
0.04863000
43949.80000000
294,612.90
0.04864000
13358.60000000
307,971.50
0.04865000
41109.80000000
349,081.30
0.04866000
5100.10000000
354,181.40
0.04867000
46275.70000000
400,457.10
0.04868000
10079.00000000
410,536.10
0.04869000
30829.80000000
441,365.90
0.04870000
12126.20000000
453,492.10
0.04871000
35999.90000000
489,492.00
0.04872000
15779.90000000
505,271.90
|
||||||
| 2026-06-11 11:23:36 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663426455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
16444.00000000
16,444.00
0.04848000
66210.50000000
82,654.50
0.04847000
26723.50000000
109,378.00
0.04846000
19230.90000000
128,608.90
0.04845000
26058.80000000
154,667.70
0.04844000
42108.70000000
196,776.40
0.04843000
47319.80000000
244,096.20
0.04842000
30829.80000000
274,926.00
0.04841000
15285.60000000
290,211.60
0.04840000
30829.80000000
321,041.40
0.04839000
62049.80000000
383,091.20
0.04838000
45676.80000000
428,768.00
0.04837000
17364.40000000
446,132.40
0.04836000
30829.80000000
476,962.20
0.04835000
84736.60000000
561,698.80
0.04834000
30829.80000000
592,528.60
0.04833000
17373.70000000
609,902.30
0.04832000
87040.90000000
696,943.20
0.04831000
1856.20000000
698,799.40
0.04830000
8763.80000000
707,563.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
21298.00000000
23,154.20
0.04855000
24881.90000000
48,036.10
0.04856000
55694.50000000
103,730.60
0.04857000
18230.10000000
121,960.70
0.04858000
34256.50000000
156,217.20
0.04859000
9203.80000000
165,421.00
0.04860000
42268.30000000
207,689.30
0.04861000
30829.80000000
238,519.10
0.04862000
12144.00000000
250,663.10
0.04863000
43949.80000000
294,612.90
0.04864000
13358.60000000
307,971.50
0.04865000
41109.80000000
349,081.30
0.04866000
5100.10000000
354,181.40
0.04867000
46275.70000000
400,457.10
0.04868000
10079.00000000
410,536.10
0.04869000
30829.80000000
441,365.90
0.04870000
12126.20000000
453,492.10
0.04871000
35999.90000000
489,492.00
0.04872000
15779.90000000
505,271.90
|
||||||
| 2026-06-11 11:23:32 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663426454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
16444.00000000
16,444.00
0.04848000
66210.50000000
82,654.50
0.04847000
26723.50000000
109,378.00
0.04846000
19230.90000000
128,608.90
0.04845000
26058.80000000
154,667.70
0.04844000
42108.70000000
196,776.40
0.04843000
46134.50000000
242,910.90
0.04842000
30829.80000000
273,740.70
0.04841000
15285.60000000
289,026.30
0.04840000
30829.80000000
319,856.10
0.04839000
62049.80000000
381,905.90
0.04838000
45676.80000000
427,582.70
0.04837000
17364.40000000
444,947.10
0.04836000
30829.80000000
475,776.90
0.04835000
84736.60000000
560,513.50
0.04834000
30829.80000000
591,343.30
0.04833000
17373.70000000
608,717.00
0.04832000
87040.90000000
695,757.90
0.04831000
1856.20000000
697,614.10
0.04830000
8763.80000000
706,377.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
21298.00000000
23,154.20
0.04855000
24881.90000000
48,036.10
0.04856000
55694.50000000
103,730.60
0.04857000
18230.10000000
121,960.70
0.04858000
34256.50000000
156,217.20
0.04859000
9203.80000000
165,421.00
0.04860000
42268.30000000
207,689.30
0.04861000
30829.80000000
238,519.10
0.04862000
12144.00000000
250,663.10
0.04863000
43949.80000000
294,612.90
0.04864000
13358.60000000
307,971.50
0.04865000
41109.80000000
349,081.30
0.04866000
5100.10000000
354,181.40
0.04867000
46275.70000000
400,457.10
0.04868000
10079.00000000
410,536.10
0.04869000
30829.80000000
441,365.90
0.04870000
12126.20000000
453,492.10
0.04871000
35999.90000000
489,492.00
0.04872000
15779.90000000
505,271.90
|
||||||
| 2026-06-11 11:23:31 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663426452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
16444.00000000
16,444.00
0.04848000
66210.50000000
82,654.50
0.04847000
26723.50000000
109,378.00
0.04846000
19230.90000000
128,608.90
0.04845000
26058.80000000
154,667.70
0.04844000
42108.70000000
196,776.40
0.04843000
46134.50000000
242,910.90
0.04842000
30829.80000000
273,740.70
0.04841000
15285.60000000
289,026.30
0.04840000
30829.80000000
319,856.10
0.04839000
62049.80000000
381,905.90
0.04838000
45676.80000000
427,582.70
0.04837000
17364.40000000
444,947.10
0.04836000
30829.80000000
475,776.90
0.04835000
84736.60000000
560,513.50
0.04834000
30829.80000000
591,343.30
0.04833000
17373.70000000
608,717.00
0.04832000
87040.90000000
695,757.90
0.04831000
1856.20000000
697,614.10
0.04830000
8763.80000000
706,377.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
16146.30000000
18,002.50
0.04855000
30033.10000000
48,035.60
0.04856000
55694.50000000
103,730.10
0.04857000
18230.10000000
121,960.20
0.04858000
34256.50000000
156,216.70
0.04859000
9203.80000000
165,420.50
0.04860000
42268.30000000
207,688.80
0.04861000
30829.80000000
238,518.60
0.04862000
12144.00000000
250,662.60
0.04863000
43949.80000000
294,612.40
0.04864000
13358.60000000
307,971.00
0.04865000
41109.80000000
349,080.80
0.04866000
5100.10000000
354,180.90
0.04867000
46275.70000000
400,456.60
0.04868000
10079.00000000
410,535.60
0.04869000
30829.80000000
441,365.40
0.04870000
12126.20000000
453,491.60
0.04871000
35999.90000000
489,491.50
0.04872000
15779.90000000
505,271.40
|
||||||
| 2026-06-11 11:23:30 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663426451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
16444.00000000
16,444.00
0.04848000
66210.50000000
82,654.50
0.04847000
26723.50000000
109,378.00
0.04846000
19230.90000000
128,608.90
0.04845000
26058.80000000
154,667.70
0.04844000
42108.70000000
196,776.40
0.04843000
46134.50000000
242,910.90
0.04842000
30829.80000000
273,740.70
0.04841000
15285.60000000
289,026.30
0.04840000
30829.80000000
319,856.10
0.04839000
62049.80000000
381,905.90
0.04838000
45676.80000000
427,582.70
0.04837000
17364.40000000
444,947.10
0.04836000
30829.80000000
475,776.90
0.04835000
84736.60000000
560,513.50
0.04834000
30829.80000000
591,343.30
0.04833000
17373.70000000
608,717.00
0.04832000
87040.90000000
695,757.90
0.04831000
1856.20000000
697,614.10
0.04830000
8763.80000000
706,377.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
16146.30000000
18,002.50
0.04855000
30033.10000000
48,035.60
0.04856000
55694.50000000
103,730.10
0.04857000
18230.10000000
121,960.20
0.04858000
34256.50000000
156,216.70
0.04859000
9203.80000000
165,420.50
0.04860000
42268.30000000
207,688.80
0.04861000
30829.80000000
238,518.60
0.04862000
12144.00000000
250,662.60
0.04863000
43949.80000000
294,612.40
0.04864000
13358.60000000
307,971.00
0.04865000
41109.80000000
349,080.80
0.04866000
5100.10000000
354,180.90
0.04867000
46275.70000000
400,456.60
0.04868000
10079.00000000
410,535.60
0.04869000
30829.80000000
441,365.40
0.04870000
12126.20000000
453,491.60
0.04871000
35999.90000000
489,491.50
0.04872000
15779.90000000
505,271.40
|
||||||
| 2026-06-11 11:23:29 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663426449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
11126.70000000
11,126.70
0.04848000
66210.50000000
77,337.20
0.04847000
32068.10000000
109,405.30
0.04846000
19230.90000000
128,636.20
0.04845000
26058.80000000
154,695.00
0.04844000
42108.70000000
196,803.70
0.04843000
48134.50000000
244,938.20
0.04842000
30829.80000000
275,768.00
0.04841000
15285.60000000
291,053.60
0.04840000
30829.80000000
321,883.40
0.04839000
62049.80000000
383,933.20
0.04838000
45676.80000000
429,610.00
0.04837000
17364.40000000
446,974.40
0.04836000
30829.80000000
477,804.20
0.04835000
84736.60000000
562,540.80
0.04834000
30829.80000000
593,370.60
0.04833000
17373.70000000
610,744.30
0.04832000
87040.90000000
697,785.20
0.04831000
1856.20000000
699,641.40
0.04830000
8763.80000000
708,405.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
16146.30000000
18,002.50
0.04855000
30033.10000000
48,035.60
0.04856000
55694.50000000
103,730.10
0.04857000
18230.10000000
121,960.20
0.04858000
34256.50000000
156,216.70
0.04859000
9203.80000000
165,420.50
0.04860000
42268.30000000
207,688.80
0.04861000
30829.80000000
238,518.60
0.04862000
12144.00000000
250,662.60
0.04863000
43949.80000000
294,612.40
0.04864000
13358.60000000
307,971.00
0.04865000
41109.80000000
349,080.80
0.04866000
5100.10000000
354,180.90
0.04867000
46275.70000000
400,456.60
0.04868000
10079.00000000
410,535.60
0.04869000
30829.80000000
441,365.40
0.04870000
12126.20000000
453,491.60
0.04871000
35999.90000000
489,491.50
0.04872000
15779.90000000
505,271.40
|
||||||
| 2026-06-11 11:23:28 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663426405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
23815.10000000
23,815.10
0.04847000
63801.80000000
87,616.90
0.04846000
19230.90000000
106,847.80
0.04845000
26058.80000000
132,906.60
0.04844000
12108.70000000
145,015.30
0.04843000
64754.40000000
209,769.70
0.04842000
32015.40000000
241,785.10
0.04841000
45285.60000000
287,070.70
0.04840000
30829.80000000
317,900.50
0.04839000
51715.90000000
369,616.40
0.04838000
45676.80000000
415,293.20
0.04837000
17364.40000000
432,657.60
0.04836000
30829.80000000
463,487.40
0.04835000
20459.40000000
483,946.80
0.04834000
93329.80000000
577,276.60
0.04833000
19151.60000000
596,428.20
0.04832000
87040.90000000
683,469.10
0.04831000
1856.20000000
685,325.30
0.04830000
19116.30000000
704,441.60
0.04829000
44256.60000000
748,698.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
20887.20000000
22,743.40
0.04854000
3504.30000000
26,247.70
0.04855000
40020.10000000
66,267.80
0.04856000
59158.80000000
125,426.60
0.04857000
1856.20000000
127,282.80
0.04858000
64256.50000000
191,539.30
0.04859000
9203.80000000
200,743.10
0.04860000
22560.90000000
223,304.00
0.04861000
30829.80000000
254,133.80
0.04862000
12144.00000000
266,277.80
0.04863000
43949.80000000
310,227.60
0.04864000
13358.60000000
323,586.20
0.04865000
41109.80000000
364,696.00
0.04866000
5100.10000000
369,796.10
0.04867000
46275.70000000
416,071.80
0.04868000
10079.00000000
426,150.80
0.04869000
30829.80000000
456,980.60
0.04870000
1856.20000000
458,836.80
0.04871000
35999.90000000
494,836.70
|
||||||
| 2026-06-11 11:23:27 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663426401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
7195.20000000
7,195.20
0.04847000
63801.80000000
70,997.00
0.04846000
19230.90000000
90,227.90
0.04845000
26058.80000000
116,286.70
0.04844000
12108.70000000
128,395.40
0.04843000
64754.40000000
193,149.80
0.04842000
48635.30000000
241,785.10
0.04841000
45285.60000000
287,070.70
0.04840000
30829.80000000
317,900.50
0.04839000
51715.90000000
369,616.40
0.04838000
45676.80000000
415,293.20
0.04837000
17364.40000000
432,657.60
0.04836000
30829.80000000
463,487.40
0.04835000
20459.40000000
483,946.80
0.04834000
93329.80000000
577,276.60
0.04833000
19151.60000000
596,428.20
0.04832000
87040.90000000
683,469.10
0.04831000
1856.20000000
685,325.30
0.04830000
19116.30000000
704,441.60
0.04829000
44256.60000000
748,698.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
20887.20000000
22,743.40
0.04854000
3504.30000000
26,247.70
0.04855000
40020.10000000
66,267.80
0.04856000
59158.80000000
125,426.60
0.04857000
1856.20000000
127,282.80
0.04858000
64256.50000000
191,539.30
0.04859000
9203.80000000
200,743.10
0.04860000
22560.90000000
223,304.00
0.04861000
30829.80000000
254,133.80
0.04862000
12144.00000000
266,277.80
0.04863000
43949.80000000
310,227.60
0.04864000
13358.60000000
323,586.20
0.04865000
41109.80000000
364,696.00
0.04866000
5100.10000000
369,796.10
0.04867000
46275.70000000
416,071.80
0.04868000
10079.00000000
426,150.80
0.04869000
30829.80000000
456,980.60
0.04870000
1856.20000000
458,836.80
0.04871000
35999.90000000
494,836.70
|
||||||
| 2026-06-11 11:23:26 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663426399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
6395.20000000
6,395.20
0.04847000
64601.80000000
70,997.00
0.04846000
19230.90000000
90,227.90
0.04845000
26058.80000000
116,286.70
0.04844000
12108.70000000
128,395.40
0.04843000
64754.40000000
193,149.80
0.04842000
48635.30000000
241,785.10
0.04841000
45285.60000000
287,070.70
0.04840000
30829.80000000
317,900.50
0.04839000
51715.90000000
369,616.40
0.04838000
45676.80000000
415,293.20
0.04837000
17364.40000000
432,657.60
0.04836000
30829.80000000
463,487.40
0.04835000
20459.40000000
483,946.80
0.04834000
93329.80000000
577,276.60
0.04833000
19151.60000000
596,428.20
0.04832000
87040.90000000
683,469.10
0.04831000
1856.20000000
685,325.30
0.04830000
19116.30000000
704,441.60
0.04829000
44256.60000000
748,698.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
20887.20000000
22,743.40
0.04854000
3504.30000000
26,247.70
0.04855000
40020.10000000
66,267.80
0.04856000
59158.80000000
125,426.60
0.04857000
1856.20000000
127,282.80
0.04858000
64256.50000000
191,539.30
0.04859000
9203.80000000
200,743.10
0.04860000
22560.90000000
223,304.00
0.04861000
30829.80000000
254,133.80
0.04862000
12144.00000000
266,277.80
0.04863000
43949.80000000
310,227.60
0.04864000
13358.60000000
323,586.20
0.04865000
41109.80000000
364,696.00
0.04866000
5100.10000000
369,796.10
0.04867000
46275.70000000
416,071.80
0.04868000
10079.00000000
426,150.80
0.04869000
30829.80000000
456,980.60
0.04870000
1856.20000000
458,836.80
0.04871000
35999.90000000
494,836.70
|
||||||
| 2026-06-11 11:23:22 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663426397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
7195.20000000
7,195.20
0.04847000
63801.80000000
70,997.00
0.04846000
19230.90000000
90,227.90
0.04845000
26058.80000000
116,286.70
0.04844000
12108.70000000
128,395.40
0.04843000
64754.40000000
193,149.80
0.04842000
48635.30000000
241,785.10
0.04841000
45285.60000000
287,070.70
0.04840000
30829.80000000
317,900.50
0.04839000
51715.90000000
369,616.40
0.04838000
45676.80000000
415,293.20
0.04837000
17364.40000000
432,657.60
0.04836000
30829.80000000
463,487.40
0.04835000
20459.40000000
483,946.80
0.04834000
93329.80000000
577,276.60
0.04833000
19151.60000000
596,428.20
0.04832000
87040.90000000
683,469.10
0.04831000
1856.20000000
685,325.30
0.04830000
19116.30000000
704,441.60
0.04829000
44256.60000000
748,698.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
20887.20000000
22,743.40
0.04854000
3504.30000000
26,247.70
0.04855000
40020.10000000
66,267.80
0.04856000
59158.80000000
125,426.60
0.04857000
1856.20000000
127,282.80
0.04858000
64256.50000000
191,539.30
0.04859000
9203.80000000
200,743.10
0.04860000
22560.90000000
223,304.00
0.04861000
30829.80000000
254,133.80
0.04862000
12144.00000000
266,277.80
0.04863000
43949.80000000
310,227.60
0.04864000
13358.60000000
323,586.20
0.04865000
41109.80000000
364,696.00
0.04866000
5100.10000000
369,796.10
0.04867000
46275.70000000
416,071.80
0.04868000
10079.00000000
426,150.80
0.04869000
30829.80000000
456,980.60
0.04870000
1856.20000000
458,836.80
0.04871000
35999.90000000
494,836.70
|
||||||