SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:21:35 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663426001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
49892.30000000
51,748.50
0.04840000
13403.80000000
65,152.30
0.04839000
20889.10000000
86,041.40
0.04838000
70565.70000000
156,607.10
0.04837000
40266.10000000
196,873.20
0.04836000
30829.80000000
227,703.00
0.04835000
40117.20000000
267,820.20
0.04834000
30829.80000000
298,650.00
0.04833000
7026.30000000
305,676.30
0.04832000
87040.90000000
392,717.20
0.04831000
1856.20000000
394,573.40
0.04830000
19116.30000000
413,689.70
0.04829000
46036.00000000
459,725.70
0.04828000
74712.90000000
534,438.60
0.04827000
66814.60000000
601,253.20
0.04826000
39044.10000000
640,297.30
0.04825000
17391.00000000
657,688.30
0.04824000
1856.20000000
659,544.50
0.04823000
41054.30000000
700,598.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
20274.90000000
22,131.10
0.04848000
412.70000000
22,543.80
0.04849000
17098.90000000
39,642.70
0.04850000
32373.00000000
72,015.70
0.04851000
7026.30000000
79,042.00
0.04852000
69076.30000000
148,118.30
0.04854000
30829.80000000
178,948.10
0.04855000
17328.80000000
196,276.90
0.04856000
42538.90000000
238,815.80
0.04857000
12153.40000000
250,969.20
0.04858000
34256.50000000
285,225.70
0.04859000
23646.20000000
308,871.90
0.04860000
20383.40000000
329,255.30
0.04861000
47449.70000000
376,705.00
0.04862000
10287.80000000
386,992.80
0.04863000
43949.80000000
430,942.60
0.04864000
13358.60000000
444,301.20
0.04865000
30829.80000000
475,131.00
0.04866000
5100.10000000
480,231.10
|
||||||
| 2026-06-11 11:21:30 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
49892.30000000
51,748.50
0.04840000
13403.80000000
65,152.30
0.04839000
20889.10000000
86,041.40
0.04838000
33323.10000000
119,364.50
0.04837000
40266.10000000
159,630.60
0.04836000
66226.80000000
225,857.40
0.04835000
40117.20000000
265,974.60
0.04834000
30829.80000000
296,804.40
0.04833000
7026.30000000
303,830.70
0.04832000
87040.90000000
390,871.60
0.04831000
1856.20000000
392,727.80
0.04830000
19116.30000000
411,844.10
0.04829000
46036.00000000
457,880.10
0.04828000
74712.90000000
532,593.00
0.04827000
66814.60000000
599,407.60
0.04826000
39044.10000000
638,451.70
0.04825000
17391.00000000
655,842.70
0.04824000
1856.20000000
657,698.90
0.04823000
41054.30000000
698,753.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
20274.90000000
22,131.10
0.04848000
412.70000000
22,543.80
0.04849000
17098.90000000
39,642.70
0.04850000
32373.00000000
72,015.70
0.04851000
7026.30000000
79,042.00
0.04852000
69076.30000000
148,118.30
0.04854000
30829.80000000
178,948.10
0.04855000
17328.80000000
196,276.90
0.04856000
42538.90000000
238,815.80
0.04857000
12153.40000000
250,969.20
0.04858000
34256.50000000
285,225.70
0.04859000
23646.20000000
308,871.90
0.04860000
20383.40000000
329,255.30
0.04861000
47449.70000000
376,705.00
0.04862000
10287.80000000
386,992.80
0.04863000
43949.80000000
430,942.60
0.04864000
13358.60000000
444,301.20
0.04865000
30829.80000000
475,131.00
0.04866000
5100.10000000
480,231.10
|
||||||
| 2026-06-11 11:21:29 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
49892.30000000
51,748.50
0.04840000
13403.80000000
65,152.30
0.04839000
20889.10000000
86,041.40
0.04838000
33323.10000000
119,364.50
0.04837000
40266.10000000
159,630.60
0.04836000
66226.80000000
225,857.40
0.04835000
41303.70000000
267,161.10
0.04834000
30829.80000000
297,990.90
0.04833000
7026.30000000
305,017.20
0.04832000
87040.90000000
392,058.10
0.04831000
1856.20000000
393,914.30
0.04830000
19116.30000000
413,030.60
0.04829000
46036.00000000
459,066.60
0.04828000
74712.90000000
533,779.50
0.04827000
66814.60000000
600,594.10
0.04826000
39044.10000000
639,638.20
0.04825000
17391.00000000
657,029.20
0.04824000
1856.20000000
658,885.40
0.04823000
41054.30000000
699,939.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
6397.00000000
8,253.20
0.04848000
412.70000000
8,665.90
0.04849000
17098.90000000
25,764.80
0.04850000
32373.00000000
58,137.80
0.04851000
7026.30000000
65,164.10
0.04852000
69076.30000000
134,240.40
0.04854000
30829.80000000
165,070.20
0.04855000
17328.80000000
182,399.00
0.04856000
42538.90000000
224,937.90
0.04857000
12153.40000000
237,091.30
0.04858000
34256.50000000
271,347.80
0.04859000
23646.20000000
294,994.00
0.04860000
20383.40000000
315,377.40
0.04861000
47449.70000000
362,827.10
0.04862000
10287.80000000
373,114.90
0.04863000
43949.80000000
417,064.70
0.04864000
13358.60000000
430,423.30
0.04865000
30829.80000000
461,253.10
0.04866000
5100.10000000
466,353.20
|
||||||
| 2026-06-11 11:21:27 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
44727.20000000
46,583.40
0.04840000
13403.80000000
59,987.20
0.04839000
20889.10000000
80,876.30
0.04838000
33323.10000000
114,199.40
0.04837000
40266.10000000
154,465.50
0.04836000
66226.80000000
220,692.30
0.04835000
41303.70000000
261,996.00
0.04834000
30829.80000000
292,825.80
0.04833000
7026.30000000
299,852.10
0.04832000
87040.90000000
386,893.00
0.04831000
1856.20000000
388,749.20
0.04830000
19116.30000000
407,865.50
0.04829000
46036.00000000
453,901.50
0.04828000
74712.90000000
528,614.40
0.04827000
66814.60000000
595,429.00
0.04826000
39044.10000000
634,473.10
0.04825000
17391.00000000
651,864.10
0.04824000
1856.20000000
653,720.30
0.04823000
41054.30000000
694,774.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1237.70000000
3,093.90
0.04848000
412.70000000
3,506.60
0.04849000
17098.90000000
20,605.50
0.04850000
32373.00000000
52,978.50
0.04851000
7026.30000000
60,004.80
0.04852000
69076.30000000
129,081.10
0.04854000
30829.80000000
159,910.90
0.04855000
17328.80000000
177,239.70
0.04856000
42538.90000000
219,778.60
0.04857000
12153.40000000
231,932.00
0.04858000
34256.50000000
266,188.50
0.04859000
23646.20000000
289,834.70
0.04860000
20383.40000000
310,218.10
0.04861000
47449.70000000
357,667.80
0.04862000
10287.80000000
367,955.60
0.04863000
43949.80000000
411,905.40
0.04864000
13358.60000000
425,264.00
0.04865000
30829.80000000
456,093.80
0.04866000
5100.10000000
461,193.90
|
||||||
| 2026-06-11 11:21:26 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
44727.20000000
46,583.40
0.04840000
13403.80000000
59,987.20
0.04839000
20889.10000000
80,876.30
0.04838000
33323.10000000
114,199.40
0.04837000
40266.10000000
154,465.50
0.04836000
66226.80000000
220,692.30
0.04835000
41303.70000000
261,996.00
0.04834000
30829.80000000
292,825.80
0.04833000
7026.30000000
299,852.10
0.04832000
87040.90000000
386,893.00
0.04831000
1856.20000000
388,749.20
0.04830000
19116.30000000
407,865.50
0.04829000
46036.00000000
453,901.50
0.04828000
74712.90000000
528,614.40
0.04827000
66814.60000000
595,429.00
0.04826000
39044.10000000
634,473.10
0.04825000
17391.00000000
651,864.10
0.04824000
1856.20000000
653,720.30
0.04823000
41054.30000000
694,774.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1237.70000000
3,093.90
0.04848000
412.70000000
3,506.60
0.04849000
17098.90000000
20,605.50
0.04850000
32373.00000000
52,978.50
0.04851000
7026.30000000
60,004.80
0.04852000
69076.30000000
129,081.10
0.04854000
30829.80000000
159,910.90
0.04855000
17328.80000000
177,239.70
0.04856000
42538.90000000
219,778.60
0.04857000
12153.40000000
231,932.00
0.04858000
34256.50000000
266,188.50
0.04859000
7026.30000000
273,214.80
0.04860000
20383.40000000
293,598.20
0.04861000
47449.70000000
341,047.90
0.04862000
26907.70000000
367,955.60
0.04863000
43949.80000000
411,905.40
0.04864000
13358.60000000
425,264.00
0.04865000
30829.80000000
456,093.80
0.04866000
5100.10000000
461,193.90
|
||||||
| 2026-06-11 11:21:25 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
43927.20000000
45,783.40
0.04840000
14203.80000000
59,987.20
0.04839000
20889.10000000
80,876.30
0.04838000
33323.10000000
114,199.40
0.04837000
40266.10000000
154,465.50
0.04836000
66226.80000000
220,692.30
0.04835000
41303.70000000
261,996.00
0.04834000
30829.80000000
292,825.80
0.04833000
7026.30000000
299,852.10
0.04832000
87040.90000000
386,893.00
0.04831000
1856.20000000
388,749.20
0.04830000
19116.30000000
407,865.50
0.04829000
46036.00000000
453,901.50
0.04828000
74712.90000000
528,614.40
0.04827000
66814.60000000
595,429.00
0.04826000
39044.10000000
634,473.10
0.04825000
17391.00000000
651,864.10
0.04824000
1856.20000000
653,720.30
0.04823000
41054.30000000
694,774.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1237.70000000
3,093.90
0.04848000
412.70000000
3,506.60
0.04849000
17098.90000000
20,605.50
0.04850000
32373.00000000
52,978.50
0.04851000
7026.30000000
60,004.80
0.04852000
69076.30000000
129,081.10
0.04854000
30829.80000000
159,910.90
0.04855000
17328.80000000
177,239.70
0.04856000
42538.90000000
219,778.60
0.04857000
12153.40000000
231,932.00
0.04858000
34256.50000000
266,188.50
0.04859000
7026.30000000
273,214.80
0.04860000
20383.40000000
293,598.20
0.04861000
47449.70000000
341,047.90
0.04862000
26907.70000000
367,955.60
0.04863000
43949.80000000
411,905.40
0.04864000
13358.60000000
425,264.00
0.04865000
30829.80000000
456,093.80
0.04866000
5100.10000000
461,193.90
|
||||||
| 2026-06-11 11:21:24 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663425953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16619.90000000
18,476.10
0.04840000
15332.60000000
33,808.70
0.04839000
22927.10000000
56,735.80
0.04838000
33323.10000000
90,058.90
0.04837000
40266.10000000
130,325.00
0.04836000
1856.20000000
132,181.20
0.04835000
40117.20000000
172,298.40
0.04834000
30829.80000000
203,128.20
0.04833000
60907.00000000
264,035.20
0.04832000
87040.90000000
351,076.10
0.04831000
1856.20000000
352,932.30
0.04830000
19116.30000000
372,048.60
0.04829000
44256.60000000
416,305.20
0.04828000
74712.90000000
491,018.10
0.04827000
68594.80000000
559,612.90
0.04826000
39044.10000000
598,657.00
0.04825000
17391.00000000
616,048.00
0.04824000
1856.20000000
617,904.20
0.04823000
41054.30000000
658,958.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.50000000
8,873.70
0.04846000
3094.20000000
11,967.90
0.04847000
20007.00000000
31,974.90
0.04848000
41086.30000000
73,061.20
0.04849000
1856.20000000
74,917.40
0.04850000
32373.00000000
107,290.40
0.04851000
7026.30000000
114,316.70
0.04852000
69076.30000000
183,393.00
0.04854000
30829.80000000
214,222.80
0.04855000
17328.80000000
231,551.60
0.04856000
42538.90000000
274,090.50
0.04857000
12153.40000000
286,243.90
0.04858000
34256.50000000
320,500.40
0.04859000
7026.30000000
327,526.70
0.04860000
20383.40000000
347,910.10
0.04861000
47449.70000000
395,359.80
0.04862000
26907.70000000
422,267.50
0.04863000
43949.80000000
466,217.30
0.04864000
13358.60000000
479,575.90
|
||||||
| 2026-06-11 11:21:20 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663425951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16619.90000000
18,476.10
0.04840000
15332.60000000
33,808.70
0.04839000
22927.10000000
56,735.80
0.04838000
33323.10000000
90,058.90
0.04837000
40266.10000000
130,325.00
0.04836000
1856.20000000
132,181.20
0.04835000
40117.20000000
172,298.40
0.04834000
30829.80000000
203,128.20
0.04833000
60907.00000000
264,035.20
0.04832000
87040.90000000
351,076.10
0.04831000
1856.20000000
352,932.30
0.04830000
19116.30000000
372,048.60
0.04829000
44256.60000000
416,305.20
0.04828000
74712.90000000
491,018.10
0.04827000
68594.80000000
559,612.90
0.04826000
39044.10000000
598,657.00
0.04825000
17391.00000000
616,048.00
0.04824000
1856.20000000
617,904.20
0.04823000
41054.30000000
658,958.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.50000000
8,873.70
0.04846000
3094.20000000
11,967.90
0.04847000
20007.00000000
31,974.90
0.04848000
41086.30000000
73,061.20
0.04849000
1856.20000000
74,917.40
0.04850000
32373.00000000
107,290.40
0.04851000
7026.30000000
114,316.70
0.04852000
69076.30000000
183,393.00
0.04854000
30829.80000000
214,222.80
0.04855000
17328.80000000
231,551.60
0.04856000
42538.90000000
274,090.50
0.04857000
12153.40000000
286,243.90
0.04858000
34256.50000000
320,500.40
0.04859000
7026.30000000
327,526.70
0.04860000
20383.40000000
347,910.10
0.04861000
47449.70000000
395,359.80
0.04862000
26907.70000000
422,267.50
0.04863000
43949.80000000
466,217.30
0.04864000
13358.60000000
479,575.90
|
||||||
| 2026-06-11 11:21:19 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663425949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16619.90000000
18,476.10
0.04840000
15332.60000000
33,808.70
0.04839000
22127.10000000
55,935.80
0.04838000
33323.10000000
89,258.90
0.04837000
40266.10000000
129,525.00
0.04836000
1856.20000000
131,381.20
0.04835000
40117.20000000
171,498.40
0.04834000
30829.80000000
202,328.20
0.04833000
60907.00000000
263,235.20
0.04832000
87040.90000000
350,276.10
0.04831000
1856.20000000
352,132.30
0.04830000
19116.30000000
371,248.60
0.04829000
44256.60000000
415,505.20
0.04828000
74712.90000000
490,218.10
0.04827000
68594.80000000
558,812.90
0.04826000
39044.10000000
597,857.00
0.04825000
17391.00000000
615,248.00
0.04824000
1856.20000000
617,104.20
0.04823000
41054.30000000
658,158.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.50000000
8,873.70
0.04846000
3094.20000000
11,967.90
0.04847000
20007.00000000
31,974.90
0.04848000
41086.30000000
73,061.20
0.04849000
1856.20000000
74,917.40
0.04850000
32373.00000000
107,290.40
0.04851000
7026.30000000
114,316.70
0.04852000
69076.30000000
183,393.00
0.04854000
30829.80000000
214,222.80
0.04855000
17328.80000000
231,551.60
0.04856000
42538.90000000
274,090.50
0.04857000
12153.40000000
286,243.90
0.04858000
34256.50000000
320,500.40
0.04859000
7026.30000000
327,526.70
0.04860000
20383.40000000
347,910.10
0.04861000
47449.70000000
395,359.80
0.04862000
26907.70000000
422,267.50
0.04863000
43949.80000000
466,217.30
0.04864000
13358.60000000
479,575.90
|
||||||
| 2026-06-11 11:21:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663425940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
16619.90000000
16,619.90
0.04840000
10166.10000000
26,786.00
0.04839000
27294.00000000
54,080.00
0.04838000
33323.10000000
87,403.10
0.04837000
40266.10000000
127,669.20
0.04836000
1856.20000000
129,525.40
0.04835000
40117.20000000
169,642.60
0.04834000
30829.80000000
200,472.40
0.04833000
60907.00000000
261,379.40
0.04832000
87040.90000000
348,420.30
0.04831000
1856.20000000
350,276.50
0.04830000
19116.30000000
369,392.80
0.04829000
44256.60000000
413,649.40
0.04828000
74712.90000000
488,362.30
0.04827000
68594.80000000
556,957.10
0.04826000
39044.10000000
596,001.20
0.04825000
17391.00000000
613,392.20
0.04824000
1856.20000000
615,248.40
0.04823000
41054.30000000
656,302.70
0.04822000
8678.80000000
664,981.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
20895.40000000
22,751.60
0.04846000
3094.20000000
25,845.80
0.04847000
5170.10000000
31,015.90
0.04848000
41086.30000000
72,102.20
0.04849000
1856.20000000
73,958.40
0.04850000
32373.00000000
106,331.40
0.04851000
7026.30000000
113,357.70
0.04852000
69076.30000000
182,434.00
0.04854000
30829.80000000
213,263.80
0.04855000
17328.80000000
230,592.60
0.04856000
42538.90000000
273,131.50
0.04857000
12153.40000000
285,284.90
0.04858000
34256.50000000
319,541.40
0.04859000
7026.30000000
326,567.70
0.04860000
20383.40000000
346,951.10
0.04861000
47449.70000000
394,400.80
0.04862000
26907.70000000
421,308.50
0.04863000
43949.80000000
465,258.30
0.04864000
13358.60000000
478,616.90
|
||||||
| 2026-06-11 11:21:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663425935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
16619.90000000
16,619.90
0.04840000
10166.10000000
26,786.00
0.04839000
27294.00000000
54,080.00
0.04838000
33323.10000000
87,403.10
0.04837000
40266.10000000
127,669.20
0.04836000
1856.20000000
129,525.40
0.04835000
40117.20000000
169,642.60
0.04834000
30829.80000000
200,472.40
0.04833000
7026.30000000
207,498.70
0.04832000
87040.90000000
294,539.60
0.04831000
1856.20000000
296,395.80
0.04830000
19116.30000000
315,512.10
0.04829000
46036.00000000
361,548.10
0.04828000
74712.90000000
436,261.00
0.04827000
66814.60000000
503,075.60
0.04826000
39044.10000000
542,119.70
0.04825000
17391.00000000
559,510.70
0.04824000
1856.20000000
561,366.90
0.04823000
41054.30000000
602,421.20
0.04822000
8678.80000000
611,100.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.50000000
8,873.70
0.04846000
3094.20000000
11,967.90
0.04847000
30485.60000000
42,453.50
0.04848000
41086.30000000
83,539.80
0.04849000
1856.20000000
85,396.00
0.04850000
32373.00000000
117,769.00
0.04851000
7026.30000000
124,795.30
0.04852000
69076.30000000
193,871.60
0.04854000
30829.80000000
224,701.40
0.04855000
17328.80000000
242,030.20
0.04856000
42538.90000000
284,569.10
0.04857000
12153.40000000
296,722.50
0.04858000
34256.50000000
330,979.00
0.04859000
7026.30000000
338,005.30
0.04860000
20383.40000000
358,388.70
0.04861000
47449.70000000
405,838.40
0.04862000
26907.70000000
432,746.10
0.04863000
43949.80000000
476,695.90
0.04864000
13358.60000000
490,054.50
|
||||||
| 2026-06-11 11:21:11 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
42266.10000000
44,122.30
0.04840000
18569.80000000
62,692.10
0.04839000
20889.10000000
83,581.20
0.04838000
33323.10000000
116,904.30
0.04837000
23646.20000000
140,550.50
0.04836000
56889.90000000
197,440.40
0.04835000
40117.20000000
237,557.60
0.04834000
30829.80000000
268,387.40
0.04833000
7026.30000000
275,413.70
0.04832000
87040.90000000
362,454.60
0.04831000
1856.20000000
364,310.80
0.04830000
19116.30000000
383,427.10
0.04829000
46036.00000000
429,463.10
0.04828000
74712.90000000
504,176.00
0.04827000
66814.60000000
570,990.60
0.04826000
39044.10000000
610,034.70
0.04825000
17391.00000000
627,425.70
0.04824000
1856.20000000
629,281.90
0.04823000
41054.30000000
670,336.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
7016.40000000
8,872.60
0.04847000
31723.30000000
40,595.90
0.04848000
37643.00000000
78,238.90
0.04849000
1856.20000000
80,095.10
0.04850000
32373.00000000
112,468.10
0.04851000
7026.30000000
119,494.40
0.04852000
69076.30000000
188,570.70
0.04854000
30829.80000000
219,400.50
0.04855000
7026.30000000
226,426.80
0.04856000
42538.90000000
268,965.70
0.04857000
12153.40000000
281,119.10
0.04858000
34256.50000000
315,375.60
0.04859000
7026.30000000
322,401.90
0.04860000
20383.40000000
342,785.30
0.04861000
47449.70000000
390,235.00
0.04862000
26907.70000000
417,142.70
0.04863000
43949.80000000
461,092.50
0.04864000
13358.60000000
474,451.10
0.04865000
41110.10000000
515,561.20
|
||||||
| 2026-06-11 11:21:10 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
42266.10000000
44,122.30
0.04840000
13403.80000000
57,526.10
0.04839000
26056.40000000
83,582.50
0.04838000
33323.10000000
116,905.60
0.04837000
23646.20000000
140,551.80
0.04836000
55703.50000000
196,255.30
0.04835000
40117.20000000
236,372.50
0.04834000
30829.80000000
267,202.30
0.04833000
7026.30000000
274,228.60
0.04832000
87040.90000000
361,269.50
0.04831000
1856.20000000
363,125.70
0.04830000
19116.30000000
382,242.00
0.04829000
46036.00000000
428,278.00
0.04828000
74712.90000000
502,990.90
0.04827000
66814.60000000
569,805.50
0.04826000
39044.10000000
608,849.60
0.04825000
17391.00000000
626,240.60
0.04824000
1856.20000000
628,096.80
0.04823000
41054.30000000
669,151.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
7016.40000000
8,872.60
0.04847000
31723.30000000
40,595.90
0.04848000
37643.00000000
78,238.90
0.04849000
1856.20000000
80,095.10
0.04850000
32373.00000000
112,468.10
0.04851000
7026.30000000
119,494.40
0.04852000
69076.30000000
188,570.70
0.04854000
30829.80000000
219,400.50
0.04855000
7026.30000000
226,426.80
0.04856000
42538.90000000
268,965.70
0.04857000
12153.40000000
281,119.10
0.04858000
34256.50000000
315,375.60
0.04859000
7026.30000000
322,401.90
0.04860000
20383.40000000
342,785.30
0.04861000
47449.70000000
390,235.00
0.04862000
26907.70000000
417,142.70
0.04863000
43949.80000000
461,092.50
0.04864000
13358.60000000
474,451.10
0.04865000
41110.10000000
515,561.20
|
||||||
| 2026-06-11 11:21:08 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
42266.10000000
44,122.30
0.04840000
18570.00000000
62,692.30
0.04839000
20889.10000000
83,581.40
0.04838000
33323.10000000
116,904.50
0.04837000
23646.20000000
140,550.70
0.04836000
55703.50000000
196,254.20
0.04835000
40117.20000000
236,371.40
0.04834000
30829.80000000
267,201.20
0.04833000
7026.30000000
274,227.50
0.04832000
87040.90000000
361,268.40
0.04831000
1856.20000000
363,124.60
0.04830000
19116.30000000
382,240.90
0.04829000
46036.00000000
428,276.90
0.04828000
74712.90000000
502,989.80
0.04827000
66814.60000000
569,804.40
0.04826000
39044.10000000
608,848.50
0.04825000
17391.00000000
626,239.50
0.04824000
1856.20000000
628,095.70
0.04823000
41054.30000000
669,150.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
7016.40000000
8,872.60
0.04847000
31723.30000000
40,595.90
0.04848000
37643.00000000
78,238.90
0.04849000
1856.20000000
80,095.10
0.04850000
32373.00000000
112,468.10
0.04851000
7026.30000000
119,494.40
0.04852000
69076.30000000
188,570.70
0.04854000
30829.80000000
219,400.50
0.04855000
7026.30000000
226,426.80
0.04856000
42538.90000000
268,965.70
0.04857000
12153.40000000
281,119.10
0.04858000
34256.50000000
315,375.60
0.04859000
7026.30000000
322,401.90
0.04860000
20383.40000000
342,785.30
0.04861000
47449.70000000
390,235.00
0.04862000
26907.70000000
417,142.70
0.04863000
43949.80000000
461,092.50
0.04864000
13358.60000000
474,451.10
0.04865000
41110.10000000
515,561.20
|
||||||
| 2026-06-11 11:21:07 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
25646.20000000
27,502.40
0.04840000
35189.90000000
62,692.30
0.04839000
20889.10000000
83,581.40
0.04838000
33323.10000000
116,904.50
0.04837000
23646.20000000
140,550.70
0.04836000
55703.50000000
196,254.20
0.04835000
40117.20000000
236,371.40
0.04834000
30829.80000000
267,201.20
0.04833000
7026.30000000
274,227.50
0.04832000
87040.90000000
361,268.40
0.04831000
1856.20000000
363,124.60
0.04830000
19116.30000000
382,240.90
0.04829000
46036.00000000
428,276.90
0.04828000
74712.90000000
502,989.80
0.04827000
66814.60000000
569,804.40
0.04826000
39044.10000000
608,848.50
0.04825000
17391.00000000
626,239.50
0.04824000
1856.20000000
628,095.70
0.04823000
41054.30000000
669,150.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
7016.40000000
8,872.60
0.04847000
31723.30000000
40,595.90
0.04848000
37643.00000000
78,238.90
0.04849000
1856.20000000
80,095.10
0.04850000
32373.00000000
112,468.10
0.04851000
7026.30000000
119,494.40
0.04852000
69076.30000000
188,570.70
0.04854000
30829.80000000
219,400.50
0.04855000
7026.30000000
226,426.80
0.04856000
42538.90000000
268,965.70
0.04857000
12153.40000000
281,119.10
0.04858000
34256.50000000
315,375.60
0.04859000
7026.30000000
322,401.90
0.04860000
20383.40000000
342,785.30
0.04861000
47449.70000000
390,235.00
0.04862000
26907.70000000
417,142.70
0.04863000
43949.80000000
461,092.50
0.04864000
13358.60000000
474,451.10
0.04865000
41110.10000000
515,561.20
|
||||||
| 2026-06-11 11:20:59 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
25646.20000000
27,502.40
0.04840000
35189.90000000
62,692.30
0.04839000
20889.10000000
83,581.40
0.04838000
33323.10000000
116,904.50
0.04837000
23646.20000000
140,550.70
0.04836000
55703.50000000
196,254.20
0.04835000
40117.20000000
236,371.40
0.04834000
30829.80000000
267,201.20
0.04833000
7026.30000000
274,227.50
0.04832000
87040.90000000
361,268.40
0.04831000
1856.20000000
363,124.60
0.04830000
19116.30000000
382,240.90
0.04829000
46036.00000000
428,276.90
0.04828000
74712.90000000
502,989.80
0.04827000
66814.60000000
569,804.40
0.04826000
39044.10000000
608,848.50
0.04825000
17391.00000000
626,239.50
0.04824000
1856.20000000
628,095.70
0.04823000
41054.30000000
669,150.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
7016.40000000
8,872.60
0.04847000
31723.30000000
40,595.90
0.04848000
37643.00000000
78,238.90
0.04849000
1856.20000000
80,095.10
0.04850000
32373.00000000
112,468.10
0.04851000
7026.30000000
119,494.40
0.04852000
69076.30000000
188,570.70
0.04854000
30829.80000000
219,400.50
0.04855000
7026.30000000
226,426.80
0.04856000
42538.90000000
268,965.70
0.04857000
12153.40000000
281,119.10
0.04858000
34256.50000000
315,375.60
0.04859000
7026.30000000
322,401.90
0.04860000
20383.40000000
342,785.30
0.04861000
30829.80000000
373,615.10
0.04862000
26907.70000000
400,522.80
0.04863000
43949.80000000
444,472.60
0.04864000
29978.50000000
474,451.10
0.04865000
41110.10000000
515,561.20
|
||||||
| 2026-06-11 11:20:58 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7295.70000000
9,151.90
0.04841000
45926.60000000
55,078.50
0.04840000
28786.00000000
83,864.50
0.04839000
20889.10000000
104,753.60
0.04838000
33323.10000000
138,076.70
0.04837000
51790.00000000
189,866.70
0.04836000
55703.50000000
245,570.20
0.04835000
10117.20000000
255,687.40
0.04834000
30829.80000000
286,517.20
0.04833000
7026.30000000
293,543.50
0.04832000
87040.90000000
380,584.40
0.04831000
1856.20000000
382,440.60
0.04830000
19116.30000000
401,556.90
0.04829000
46036.00000000
447,592.90
0.04828000
74712.90000000
522,305.80
0.04827000
66814.60000000
589,120.40
0.04826000
39044.10000000
628,164.50
0.04825000
17391.00000000
645,555.50
0.04824000
1856.20000000
647,411.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19037.10000000
20,893.30
0.04848000
1650.10000000
22,543.40
0.04849000
13293.80000000
35,837.20
0.04850000
32373.00000000
68,210.20
0.04851000
7026.30000000
75,236.50
0.04852000
69076.30000000
144,312.80
0.04854000
30829.80000000
175,142.60
0.04855000
7026.30000000
182,168.90
0.04856000
42538.90000000
224,707.80
0.04857000
12153.40000000
236,861.20
0.04858000
34256.50000000
271,117.70
0.04859000
7026.30000000
278,144.00
0.04860000
20383.40000000
298,527.40
0.04861000
30829.80000000
329,357.20
0.04862000
26907.70000000
356,264.90
0.04863000
43949.80000000
400,214.70
0.04864000
29978.50000000
430,193.20
0.04865000
41110.10000000
471,303.30
0.04866000
5100.10000000
476,403.40
|
||||||
| 2026-06-11 11:20:57 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7295.70000000
9,151.90
0.04841000
45926.60000000
55,078.50
0.04840000
12166.10000000
67,244.60
0.04839000
20889.10000000
88,133.70
0.04838000
33323.10000000
121,456.80
0.04837000
35170.10000000
156,626.90
0.04836000
56889.80000000
213,516.70
0.04835000
10117.20000000
223,633.90
0.04834000
30829.80000000
254,463.70
0.04833000
7026.30000000
261,490.00
0.04832000
87040.90000000
348,530.90
0.04831000
1856.20000000
350,387.10
0.04830000
19116.30000000
369,503.40
0.04829000
46036.00000000
415,539.40
0.04828000
74712.90000000
490,252.30
0.04827000
66814.60000000
557,066.90
0.04826000
39044.10000000
596,111.00
0.04825000
17391.00000000
613,502.00
0.04824000
1856.20000000
615,358.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19037.10000000
20,893.30
0.04848000
1650.10000000
22,543.40
0.04849000
13293.80000000
35,837.20
0.04850000
32373.00000000
68,210.20
0.04851000
7026.30000000
75,236.50
0.04852000
69076.30000000
144,312.80
0.04854000
30829.80000000
175,142.60
0.04855000
7026.30000000
182,168.90
0.04856000
42538.90000000
224,707.80
0.04857000
12153.40000000
236,861.20
0.04858000
34256.50000000
271,117.70
0.04859000
7026.30000000
278,144.00
0.04860000
20383.40000000
298,527.40
0.04861000
30829.80000000
329,357.20
0.04862000
26907.70000000
356,264.90
0.04863000
43949.80000000
400,214.70
0.04864000
13358.60000000
413,573.30
0.04865000
41110.10000000
454,683.40
0.04866000
5100.10000000
459,783.50
|
||||||
| 2026-06-11 11:20:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7295.70000000
9,151.90
0.04841000
45926.60000000
55,078.50
0.04840000
12166.10000000
67,244.60
0.04839000
20476.10000000
87,720.70
0.04838000
33736.30000000
121,457.00
0.04837000
35170.10000000
156,627.10
0.04836000
56889.80000000
213,516.90
0.04835000
10117.20000000
223,634.10
0.04834000
30829.80000000
254,463.90
0.04833000
7026.30000000
261,490.20
0.04832000
87040.90000000
348,531.10
0.04831000
1856.20000000
350,387.30
0.04830000
19116.30000000
369,503.60
0.04829000
46036.00000000
415,539.60
0.04828000
74712.90000000
490,252.50
0.04827000
66814.60000000
557,067.10
0.04826000
39044.10000000
596,111.20
0.04825000
17391.00000000
613,502.20
0.04824000
1856.20000000
615,358.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19037.10000000
20,893.30
0.04848000
1650.10000000
22,543.40
0.04849000
13293.80000000
35,837.20
0.04850000
32373.00000000
68,210.20
0.04851000
7026.30000000
75,236.50
0.04852000
69076.30000000
144,312.80
0.04854000
30829.80000000
175,142.60
0.04855000
7026.30000000
182,168.90
0.04856000
42538.90000000
224,707.80
0.04857000
12153.40000000
236,861.20
0.04858000
34256.50000000
271,117.70
0.04859000
7026.30000000
278,144.00
0.04860000
20383.40000000
298,527.40
0.04861000
30829.80000000
329,357.20
0.04862000
26907.70000000
356,264.90
0.04863000
43949.80000000
400,214.70
0.04864000
13358.60000000
413,573.30
0.04865000
41110.10000000
454,683.40
0.04866000
5100.10000000
459,783.50
|
||||||
| 2026-06-11 11:20:53 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
45926.60000000
47,782.80
0.04840000
12166.10000000
59,948.90
0.04839000
20476.10000000
80,425.00
0.04838000
33736.30000000
114,161.30
0.04837000
35170.10000000
149,331.40
0.04836000
56889.80000000
206,221.20
0.04835000
10117.20000000
216,338.40
0.04834000
30829.80000000
247,168.20
0.04833000
7026.30000000
254,194.50
0.04832000
87040.90000000
341,235.40
0.04831000
1856.20000000
343,091.60
0.04830000
19116.30000000
362,207.90
0.04829000
46036.00000000
408,243.90
0.04828000
74712.90000000
482,956.80
0.04827000
66814.60000000
549,771.40
0.04826000
39044.10000000
588,815.50
0.04825000
17391.00000000
606,206.50
0.04824000
1856.20000000
608,062.70
0.04823000
41054.30000000
649,117.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19037.10000000
20,893.30
0.04848000
1650.10000000
22,543.40
0.04849000
13293.80000000
35,837.20
0.04850000
32373.00000000
68,210.20
0.04851000
7026.30000000
75,236.50
0.04852000
69076.30000000
144,312.80
0.04854000
30829.80000000
175,142.60
0.04855000
7026.30000000
182,168.90
0.04856000
42538.90000000
224,707.80
0.04857000
12153.40000000
236,861.20
0.04858000
34256.50000000
271,117.70
0.04859000
7026.30000000
278,144.00
0.04860000
20383.40000000
298,527.40
0.04861000
30829.80000000
329,357.20
0.04862000
26907.70000000
356,264.90
0.04863000
43949.80000000
400,214.70
0.04864000
13358.60000000
413,573.30
0.04865000
41110.10000000
454,683.40
0.04866000
5100.10000000
459,783.50
|
||||||
| 2026-06-11 11:20:52 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
45926.60000000
47,782.80
0.04840000
12166.10000000
59,948.90
0.04839000
20476.10000000
80,425.00
0.04838000
33736.30000000
114,161.30
0.04837000
35170.10000000
149,331.40
0.04836000
55703.50000000
205,034.90
0.04835000
10117.20000000
215,152.10
0.04834000
30829.80000000
245,981.90
0.04833000
7026.30000000
253,008.20
0.04832000
87040.90000000
340,049.10
0.04831000
1856.20000000
341,905.30
0.04830000
19116.30000000
361,021.60
0.04829000
46036.00000000
407,057.60
0.04828000
74712.90000000
481,770.50
0.04827000
66814.60000000
548,585.10
0.04826000
39044.10000000
587,629.20
0.04825000
17391.00000000
605,020.20
0.04824000
1856.20000000
606,876.40
0.04823000
41054.30000000
647,930.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19037.10000000
20,893.30
0.04848000
1650.10000000
22,543.40
0.04849000
13293.80000000
35,837.20
0.04850000
32373.00000000
68,210.20
0.04851000
7026.30000000
75,236.50
0.04852000
69076.30000000
144,312.80
0.04854000
30829.80000000
175,142.60
0.04855000
7026.30000000
182,168.90
0.04856000
42538.90000000
224,707.80
0.04857000
12153.40000000
236,861.20
0.04858000
34256.50000000
271,117.70
0.04859000
7026.30000000
278,144.00
0.04860000
20383.40000000
298,527.40
0.04861000
30829.80000000
329,357.20
0.04862000
26907.70000000
356,264.90
0.04863000
43949.80000000
400,214.70
0.04864000
13358.60000000
413,573.30
0.04865000
41110.10000000
454,683.40
0.04866000
5100.10000000
459,783.50
|
||||||
| 2026-06-11 11:20:51 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
45926.60000000
47,782.80
0.04840000
12166.10000000
59,948.90
0.04839000
20476.10000000
80,425.00
0.04838000
33736.30000000
114,161.30
0.04837000
35170.10000000
149,331.40
0.04836000
55703.50000000
205,034.90
0.04835000
10117.20000000
215,152.10
0.04834000
30829.80000000
245,981.90
0.04833000
7026.30000000
253,008.20
0.04832000
87040.90000000
340,049.10
0.04831000
1856.20000000
341,905.30
0.04830000
19116.30000000
361,021.60
0.04829000
46036.00000000
407,057.60
0.04828000
74712.90000000
481,770.50
0.04827000
66814.60000000
548,585.10
0.04826000
39044.10000000
587,629.20
0.04825000
17391.00000000
605,020.20
0.04824000
1856.20000000
606,876.40
0.04823000
41054.30000000
647,930.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19037.10000000
20,893.30
0.04848000
1650.10000000
22,543.40
0.04849000
13293.80000000
35,837.20
0.04850000
32373.00000000
68,210.20
0.04851000
7026.30000000
75,236.50
0.04852000
69076.30000000
144,312.80
0.04854000
30829.80000000
175,142.60
0.04855000
7026.30000000
182,168.90
0.04856000
42538.90000000
224,707.80
0.04857000
12153.40000000
236,861.20
0.04858000
34256.50000000
271,117.70
0.04859000
7026.30000000
278,144.00
0.04860000
20383.40000000
298,527.40
0.04861000
30829.80000000
329,357.20
0.04862000
26907.70000000
356,264.90
0.04863000
43949.80000000
400,214.70
0.04864000
13358.60000000
413,573.30
0.04865000
41110.10000000
454,683.40
0.04866000
5100.10000000
459,783.50
|
||||||
| 2026-06-11 11:20:50 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
45926.60000000
47,782.80
0.04840000
12166.10000000
59,948.90
0.04839000
20476.10000000
80,425.00
0.04838000
33736.30000000
114,161.30
0.04837000
35170.10000000
149,331.40
0.04836000
55703.50000000
205,034.90
0.04835000
10117.20000000
215,152.10
0.04834000
30829.80000000
245,981.90
0.04833000
7026.30000000
253,008.20
0.04832000
87040.90000000
340,049.10
0.04831000
1856.20000000
341,905.30
0.04830000
19116.30000000
361,021.60
0.04829000
46036.00000000
407,057.60
0.04828000
74712.90000000
481,770.50
0.04827000
66814.60000000
548,585.10
0.04826000
39044.10000000
587,629.20
0.04825000
17391.00000000
605,020.20
0.04824000
1856.20000000
606,876.40
0.04823000
41054.30000000
647,930.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
5159.20000000
7,015.40
0.04848000
1650.10000000
8,665.50
0.04849000
13293.80000000
21,959.30
0.04850000
32373.00000000
54,332.30
0.04851000
7026.30000000
61,358.60
0.04852000
69076.30000000
130,434.90
0.04854000
30829.80000000
161,264.70
0.04855000
7026.30000000
168,291.00
0.04856000
42538.90000000
210,829.90
0.04857000
12153.40000000
222,983.30
0.04858000
34256.50000000
257,239.80
0.04859000
7026.30000000
264,266.10
0.04860000
20383.40000000
284,649.50
0.04861000
30829.80000000
315,479.30
0.04862000
26907.70000000
342,387.00
0.04863000
43949.80000000
386,336.80
0.04864000
13358.60000000
399,695.40
0.04865000
41110.10000000
440,805.50
0.04866000
5100.10000000
445,905.60
|
||||||
| 2026-06-11 11:20:49 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
27298.20000000
29,154.40
0.04841000
26883.60000000
56,038.00
0.04840000
12166.10000000
68,204.10
0.04839000
20476.10000000
88,680.20
0.04838000
33736.30000000
122,416.50
0.04837000
35170.10000000
157,586.60
0.04836000
55703.50000000
213,290.10
0.04835000
10117.20000000
223,407.30
0.04834000
30829.80000000
254,237.10
0.04833000
7026.30000000
261,263.40
0.04832000
87040.90000000
348,304.30
0.04831000
1856.20000000
350,160.50
0.04830000
19116.30000000
369,276.80
0.04829000
46036.00000000
415,312.80
0.04828000
74712.90000000
490,025.70
0.04827000
66814.60000000
556,840.30
0.04826000
39044.10000000
595,884.40
0.04825000
17391.00000000
613,275.40
0.04824000
1856.20000000
615,131.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04848000
6808.20000000
8,664.40
0.04849000
1856.20000000
10,520.60
0.04850000
32373.00000000
42,893.60
0.04851000
7026.30000000
49,919.90
0.04852000
69076.30000000
118,996.20
0.04854000
30829.80000000
149,826.00
0.04855000
7026.30000000
156,852.30
0.04856000
42538.90000000
199,391.20
0.04857000
12153.40000000
211,544.60
0.04858000
34256.50000000
245,801.10
0.04859000
7026.30000000
252,827.40
0.04860000
20383.40000000
273,210.80
0.04861000
30829.80000000
304,040.60
0.04862000
26907.70000000
330,948.30
0.04863000
43949.80000000
374,898.10
0.04864000
13358.60000000
388,256.70
0.04865000
41110.10000000
429,366.80
0.04866000
5100.10000000
434,466.90
0.04867000
35999.90000000
470,466.80
|
||||||
| 2026-06-11 11:20:48 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
27298.20000000
29,154.40
0.04841000
24883.60000000
54,038.00
0.04840000
12166.10000000
66,204.10
0.04839000
20476.10000000
86,680.20
0.04838000
33736.30000000
120,416.50
0.04837000
35170.10000000
155,586.60
0.04836000
1856.20000000
157,442.80
0.04835000
10117.20000000
167,560.00
0.04834000
30829.80000000
198,389.80
0.04833000
7026.30000000
205,416.10
0.04832000
87040.90000000
292,457.00
0.04831000
1856.20000000
294,313.20
0.04830000
19116.30000000
313,429.50
0.04829000
44256.60000000
357,686.10
0.04828000
74712.90000000
432,399.00
0.04827000
66814.60000000
499,213.60
0.04826000
40824.60000000
540,038.20
0.04825000
17391.00000000
557,429.20
0.04824000
1856.20000000
559,285.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04848000
6808.20000000
8,664.40
0.04849000
1856.20000000
10,520.60
0.04850000
32373.00000000
42,893.60
0.04851000
7026.30000000
49,919.90
0.04852000
69076.30000000
118,996.20
0.04854000
30829.80000000
149,826.00
0.04855000
7026.30000000
156,852.30
0.04856000
42538.90000000
199,391.20
0.04857000
12153.40000000
211,544.60
0.04858000
34256.50000000
245,801.10
0.04859000
7026.30000000
252,827.40
0.04860000
20383.40000000
273,210.80
0.04861000
30829.80000000
304,040.60
0.04862000
26907.70000000
330,948.30
0.04863000
43949.80000000
374,898.10
0.04864000
13358.60000000
388,256.70
0.04865000
41110.10000000
429,366.80
0.04866000
5100.10000000
434,466.90
0.04867000
35999.90000000
470,466.80
|
||||||
| 2026-06-11 11:20:47 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
13877.90000000
15,734.10
0.04841000
24883.60000000
40,617.70
0.04840000
10166.10000000
50,783.80
0.04839000
20476.10000000
71,259.90
0.04838000
33736.30000000
104,996.20
0.04837000
5170.10000000
110,166.30
0.04836000
1856.20000000
112,022.50
0.04835000
10117.20000000
122,139.70
0.04834000
31856.20000000
153,995.90
0.04833000
7026.30000000
161,022.20
0.04832000
87040.90000000
248,063.10
0.04831000
1856.20000000
249,919.30
0.04830000
19116.30000000
269,035.60
0.04829000
35999.90000000
305,035.50
0.04828000
74712.90000000
379,748.40
0.04827000
66814.60000000
446,563.00
0.04826000
39044.10000000
485,607.10
0.04825000
17391.00000000
502,998.10
0.04824000
3637.50000000
506,635.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04848000
1650.10000000
3,506.30
0.04849000
1856.20000000
5,362.50
0.04850000
32373.00000000
37,735.50
0.04851000
7026.30000000
44,761.80
0.04852000
69076.30000000
113,838.10
0.04854000
30829.80000000
144,667.90
0.04855000
17329.40000000
161,997.30
0.04856000
42538.90000000
204,536.20
0.04857000
12153.40000000
216,689.60
0.04858000
34256.50000000
250,946.10
0.04859000
7026.30000000
257,972.40
0.04860000
20383.40000000
278,355.80
0.04861000
30829.80000000
309,185.60
0.04862000
26907.70000000
336,093.30
0.04863000
43949.80000000
380,043.10
0.04864000
13358.60000000
393,401.70
0.04865000
30829.80000000
424,231.50
0.04866000
5100.10000000
429,331.60
0.04867000
35999.90000000
465,331.50
|
||||||
| 2026-06-11 11:20:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663425755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
37096.00000000
38,952.20
0.04838000
40142.60000000
79,094.80
0.04837000
5170.10000000
84,264.90
0.04836000
1856.20000000
86,121.10
0.04835000
10117.20000000
96,238.30
0.04834000
31856.20000000
128,094.50
0.04833000
59120.70000000
187,215.20
0.04832000
87040.90000000
274,256.10
0.04831000
1856.20000000
276,112.30
0.04830000
8763.80000000
284,876.10
0.04829000
35999.90000000
320,876.00
0.04828000
12212.90000000
333,088.90
0.04827000
16954.90000000
350,043.80
0.04826000
103324.60000000
453,368.40
0.04825000
17391.00000000
470,759.40
0.04824000
1856.20000000
472,615.60
0.04823000
51423.10000000
524,038.70
0.04822000
8678.80000000
532,717.50
0.04821000
7026.30000000
539,743.80
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
7018.60000000
8,874.80
0.04845000
16972.10000000
25,846.90
0.04846000
30829.80000000
56,676.70
0.04847000
24613.40000000
81,290.10
0.04848000
41100.40000000
122,390.50
0.04849000
1856.20000000
124,246.70
0.04850000
32373.00000000
156,619.70
0.04851000
7026.30000000
163,646.00
0.04852000
69076.30000000
232,722.30
0.04854000
30829.80000000
263,552.10
0.04855000
17329.40000000
280,881.50
0.04856000
42538.90000000
323,420.40
0.04857000
12153.40000000
335,573.80
0.04858000
34256.50000000
369,830.30
0.04859000
7026.30000000
376,856.60
0.04860000
20383.40000000
397,240.00
0.04861000
30829.80000000
428,069.80
0.04862000
10287.80000000
438,357.60
0.04863000
43949.80000000
482,307.40
|
||||||
| 2026-06-11 11:20:45 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663425737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
56141.30000000
57,997.50
0.04838000
34974.30000000
92,971.80
0.04837000
55029.80000000
148,001.60
0.04836000
1856.20000000
149,857.80
0.04835000
10117.20000000
159,975.00
0.04834000
31856.20000000
191,831.20
0.04833000
59120.70000000
250,951.90
0.04832000
87040.90000000
337,992.80
0.04831000
1856.20000000
339,849.00
0.04830000
8763.80000000
348,612.80
0.04829000
35999.90000000
384,612.70
0.04828000
12212.90000000
396,825.60
0.04827000
16954.90000000
413,780.50
0.04826000
103324.60000000
517,105.10
0.04825000
17391.00000000
534,496.10
0.04824000
1856.20000000
536,352.30
0.04823000
51423.10000000
587,775.40
0.04822000
8678.80000000
596,454.20
0.04821000
7026.30000000
603,480.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.50000000
23,989.70
0.04846000
1856.20000000
25,845.90
0.04847000
24613.40000000
50,459.30
0.04848000
40687.70000000
91,147.00
0.04849000
1856.20000000
93,003.20
0.04850000
32373.00000000
125,376.20
0.04851000
7026.30000000
132,402.50
0.04852000
69076.30000000
201,478.80
0.04854000
30829.80000000
232,308.60
0.04855000
7026.30000000
239,334.90
0.04856000
42538.90000000
281,873.80
0.04857000
12153.40000000
294,027.20
0.04858000
34256.50000000
328,283.70
0.04859000
7026.30000000
335,310.00
0.04860000
20383.40000000
355,693.40
0.04861000
30829.80000000
386,523.20
0.04862000
10287.80000000
396,811.00
0.04863000
43949.80000000
440,760.80
0.04864000
23642.20000000
464,403.00
|
||||||
| 2026-06-11 11:20:44 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663425735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
56141.30000000
57,997.50
0.04838000
34974.30000000
92,971.80
0.04837000
55029.80000000
148,001.60
0.04836000
1856.20000000
149,857.80
0.04835000
10117.20000000
159,975.00
0.04834000
31856.20000000
191,831.20
0.04833000
59120.70000000
250,951.90
0.04832000
87040.90000000
337,992.80
0.04831000
1856.20000000
339,849.00
0.04830000
8763.80000000
348,612.80
0.04829000
35999.90000000
384,612.70
0.04828000
12212.90000000
396,825.60
0.04827000
16954.90000000
413,780.50
0.04826000
103324.60000000
517,105.10
0.04825000
17391.00000000
534,496.10
0.04824000
1856.20000000
536,352.30
0.04823000
51423.10000000
587,775.40
0.04822000
8678.80000000
596,454.20
0.04821000
7026.30000000
603,480.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.50000000
23,989.70
0.04846000
1856.20000000
25,845.90
0.04847000
24613.40000000
50,459.30
0.04848000
40687.70000000
91,147.00
0.04849000
1856.20000000
93,003.20
0.04850000
32373.00000000
125,376.20
0.04851000
7439.00000000
132,815.20
0.04852000
69076.30000000
201,891.50
0.04854000
30829.80000000
232,721.30
0.04855000
7026.30000000
239,747.60
0.04856000
42538.90000000
282,286.50
0.04857000
12153.40000000
294,439.90
0.04858000
34256.50000000
328,696.40
0.04859000
7026.30000000
335,722.70
0.04860000
20383.40000000
356,106.10
0.04861000
30829.80000000
386,935.90
0.04862000
10287.80000000
397,223.70
0.04863000
43949.80000000
441,173.50
0.04864000
23642.20000000
464,815.70
|
||||||
| 2026-06-11 11:20:43 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663425716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
56141.30000000
57,997.50
0.04838000
34974.30000000
92,971.80
0.04837000
55029.80000000
148,001.60
0.04836000
1856.20000000
149,857.80
0.04835000
53132.30000000
202,990.10
0.04834000
31856.20000000
234,846.30
0.04833000
7026.30000000
241,872.60
0.04832000
87040.90000000
328,913.50
0.04831000
1856.20000000
330,769.70
0.04830000
8763.80000000
339,533.50
0.04829000
35999.90000000
375,533.40
0.04828000
13992.70000000
389,526.10
0.04827000
16954.90000000
406,481.00
0.04826000
101544.10000000
508,025.10
0.04825000
17391.00000000
525,416.10
0.04824000
1856.20000000
527,272.30
0.04823000
51423.10000000
578,695.40
0.04822000
8678.80000000
587,374.20
0.04821000
7026.30000000
594,400.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.50000000
23,989.70
0.04846000
1856.20000000
25,845.90
0.04847000
24613.40000000
50,459.30
0.04848000
40687.70000000
91,147.00
0.04849000
1856.20000000
93,003.20
0.04850000
32373.00000000
125,376.20
0.04851000
7439.00000000
132,815.20
0.04852000
69076.30000000
201,891.50
0.04854000
30829.80000000
232,721.30
0.04855000
7026.30000000
239,747.60
0.04856000
42538.90000000
282,286.50
0.04857000
12153.40000000
294,439.90
0.04858000
34256.50000000
328,696.40
0.04859000
7026.30000000
335,722.70
0.04860000
20383.40000000
356,106.10
0.04861000
30829.80000000
386,935.90
0.04862000
10287.80000000
397,223.70
0.04863000
43949.80000000
441,173.50
0.04864000
23642.20000000
464,815.70
|
||||||
| 2026-06-11 11:20:42 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663425714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
56141.30000000
57,997.50
0.04838000
34974.30000000
92,971.80
0.04837000
55029.80000000
148,001.60
0.04836000
1856.20000000
149,857.80
0.04835000
53132.30000000
202,990.10
0.04834000
31856.20000000
234,846.30
0.04833000
7026.30000000
241,872.60
0.04832000
87040.90000000
328,913.50
0.04831000
1856.20000000
330,769.70
0.04830000
8763.80000000
339,533.50
0.04829000
35999.90000000
375,533.40
0.04828000
13992.70000000
389,526.10
0.04827000
16954.90000000
406,481.00
0.04826000
101544.10000000
508,025.10
0.04825000
17391.00000000
525,416.10
0.04824000
1856.20000000
527,272.30
0.04823000
51423.10000000
578,695.40
0.04822000
8678.80000000
587,374.20
0.04821000
7026.30000000
594,400.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.50000000
23,989.70
0.04846000
1856.20000000
25,845.90
0.04847000
19048.00000000
44,893.90
0.04848000
40687.70000000
85,581.60
0.04849000
1856.20000000
87,437.80
0.04850000
32373.00000000
119,810.80
0.04851000
7439.00000000
127,249.80
0.04852000
69076.30000000
196,326.10
0.04854000
30829.80000000
227,155.90
0.04855000
7026.30000000
234,182.20
0.04856000
42538.90000000
276,721.10
0.04857000
12153.40000000
288,874.50
0.04858000
34256.50000000
323,131.00
0.04859000
7026.30000000
330,157.30
0.04860000
20383.40000000
350,540.70
0.04861000
30829.80000000
381,370.50
0.04862000
10287.80000000
391,658.30
0.04863000
43949.80000000
435,608.10
0.04864000
23642.20000000
459,250.30
|
||||||
| 2026-06-11 11:20:41 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663425689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16619.90000000
18,476.10
0.04840000
3856.20000000
22,332.30
0.04839000
43501.10000000
65,833.40
0.04838000
33736.30000000
99,569.70
0.04837000
55029.80000000
154,599.50
0.04836000
1856.20000000
156,455.70
0.04835000
53132.30000000
209,588.00
0.04834000
31856.20000000
241,444.20
0.04833000
7026.30000000
248,470.50
0.04832000
87040.90000000
335,511.40
0.04831000
1856.20000000
337,367.60
0.04830000
8763.80000000
346,131.40
0.04829000
35999.90000000
382,131.30
0.04828000
13992.70000000
396,124.00
0.04827000
16954.90000000
413,078.90
0.04826000
101544.10000000
514,623.00
0.04825000
17391.00000000
532,014.00
0.04824000
1856.20000000
533,870.20
0.04823000
51423.10000000
585,293.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.60000000
8,873.80
0.04846000
3093.90000000
11,967.70
0.04847000
19048.00000000
31,015.70
0.04848000
37232.00000000
68,247.70
0.04849000
21299.50000000
89,547.20
0.04850000
32373.00000000
121,920.20
0.04851000
7439.00000000
129,359.20
0.04852000
69076.30000000
198,435.50
0.04854000
30829.80000000
229,265.30
0.04855000
7026.30000000
236,291.60
0.04856000
42538.90000000
278,830.50
0.04857000
12153.40000000
290,983.90
0.04858000
34256.50000000
325,240.40
0.04859000
7026.30000000
332,266.70
0.04860000
20383.40000000
352,650.10
0.04861000
30829.80000000
383,479.90
0.04862000
10287.80000000
393,767.70
0.04863000
43949.80000000
437,717.50
0.04864000
23642.20000000
461,359.70
|
||||||
| 2026-06-11 11:20:40 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663425686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16619.90000000
18,476.10
0.04840000
3856.20000000
22,332.30
0.04839000
43501.10000000
65,833.40
0.04838000
33323.10000000
99,156.50
0.04837000
55029.80000000
154,186.30
0.04836000
1856.20000000
156,042.50
0.04835000
53132.30000000
209,174.80
0.04834000
31856.20000000
241,031.00
0.04833000
7026.30000000
248,057.30
0.04832000
87040.90000000
335,098.20
0.04831000
1856.20000000
336,954.40
0.04830000
8763.80000000
345,718.20
0.04829000
35999.90000000
381,718.10
0.04828000
13992.70000000
395,710.80
0.04827000
16954.90000000
412,665.70
0.04826000
101544.10000000
514,209.80
0.04825000
17391.00000000
531,600.80
0.04824000
1856.20000000
533,457.00
0.04823000
51423.10000000
584,880.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.60000000
8,873.80
0.04846000
3093.90000000
11,967.70
0.04847000
19048.00000000
31,015.70
0.04848000
37232.00000000
68,247.70
0.04849000
21299.50000000
89,547.20
0.04850000
32373.00000000
121,920.20
0.04851000
7026.30000000
128,946.50
0.04852000
69076.30000000
198,022.80
0.04854000
30829.80000000
228,852.60
0.04855000
7438.40000000
236,291.00
0.04856000
42538.90000000
278,829.90
0.04857000
12153.40000000
290,983.30
0.04858000
34256.50000000
325,239.80
0.04859000
7026.30000000
332,266.10
0.04860000
20383.40000000
352,649.50
0.04861000
30829.80000000
383,479.30
0.04862000
10287.80000000
393,767.10
0.04863000
43949.80000000
437,716.90
0.04864000
23642.20000000
461,359.10
|
||||||
| 2026-06-11 11:20:39 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663425685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16619.90000000
18,476.10
0.04840000
3856.20000000
22,332.30
0.04839000
43501.10000000
65,833.40
0.04838000
33323.10000000
99,156.50
0.04837000
55029.80000000
154,186.30
0.04836000
1856.20000000
156,042.50
0.04835000
53132.30000000
209,174.80
0.04834000
31856.20000000
241,031.00
0.04833000
7026.30000000
248,057.30
0.04832000
87040.90000000
335,098.20
0.04831000
1856.20000000
336,954.40
0.04830000
8763.80000000
345,718.20
0.04829000
35999.90000000
381,718.10
0.04828000
13992.70000000
395,710.80
0.04827000
16954.90000000
412,665.70
0.04826000
101544.10000000
514,209.80
0.04825000
17391.00000000
531,600.80
0.04824000
1856.20000000
533,457.00
0.04823000
51423.10000000
584,880.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.60000000
8,873.80
0.04846000
3093.90000000
11,967.70
0.04847000
19048.00000000
31,015.70
0.04848000
37232.00000000
68,247.70
0.04849000
21299.50000000
89,547.20
0.04850000
32373.00000000
121,920.20
0.04851000
7026.30000000
128,946.50
0.04852000
69076.30000000
198,022.80
0.04854000
30829.80000000
228,852.60
0.04855000
7438.40000000
236,291.00
0.04856000
42538.90000000
278,829.90
0.04857000
12153.40000000
290,983.30
0.04858000
34256.50000000
325,239.80
0.04859000
7026.30000000
332,266.10
0.04860000
20383.40000000
352,649.50
0.04861000
30829.80000000
383,479.30
0.04862000
10287.80000000
393,767.10
0.04863000
43949.80000000
437,716.90
0.04864000
23642.20000000
461,359.10
|
||||||
| 2026-06-11 11:20:38 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663425682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16619.90000000
18,476.10
0.04840000
3856.20000000
22,332.30
0.04839000
43501.10000000
65,833.40
0.04838000
33323.10000000
99,156.50
0.04837000
55029.80000000
154,186.30
0.04836000
1856.20000000
156,042.50
0.04835000
53132.30000000
209,174.80
0.04834000
31856.20000000
241,031.00
0.04833000
7026.30000000
248,057.30
0.04832000
87040.90000000
335,098.20
0.04831000
1856.20000000
336,954.40
0.04830000
8763.80000000
345,718.20
0.04829000
35999.90000000
381,718.10
0.04828000
13992.70000000
395,710.80
0.04827000
16954.90000000
412,665.70
0.04826000
101544.10000000
514,209.80
0.04825000
17391.00000000
531,600.80
0.04824000
1856.20000000
533,457.00
0.04823000
51423.10000000
584,880.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.60000000
8,873.80
0.04846000
3093.90000000
11,967.70
0.04847000
19048.00000000
31,015.70
0.04848000
37232.00000000
68,247.70
0.04849000
21299.50000000
89,547.20
0.04850000
32373.00000000
121,920.20
0.04851000
7026.30000000
128,946.50
0.04852000
69076.30000000
198,022.80
0.04854000
30829.80000000
228,852.60
0.04855000
7438.40000000
236,291.00
0.04856000
42538.90000000
278,829.90
0.04857000
12153.40000000
290,983.30
0.04858000
34256.50000000
325,239.80
0.04859000
7026.30000000
332,266.10
0.04860000
20383.40000000
352,649.50
0.04861000
30829.80000000
383,479.30
0.04862000
10287.80000000
393,767.10
0.04863000
43949.80000000
437,716.90
0.04864000
23642.20000000
461,359.10
|
||||||
| 2026-06-11 11:20:37 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663425674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16619.90000000
18,476.10
0.04840000
3856.20000000
22,332.30
0.04839000
43501.10000000
65,833.40
0.04838000
33323.10000000
99,156.50
0.04837000
55029.80000000
154,186.30
0.04836000
1856.20000000
156,042.50
0.04835000
1856.20000000
157,898.70
0.04834000
31856.20000000
189,754.90
0.04833000
7026.30000000
196,781.20
0.04832000
87040.90000000
283,822.10
0.04831000
1856.20000000
285,678.30
0.04830000
10542.90000000
296,221.20
0.04829000
35999.90000000
332,221.10
0.04828000
12212.90000000
344,434.00
0.04827000
16954.90000000
361,388.90
0.04826000
101544.10000000
462,933.00
0.04825000
17391.00000000
480,324.00
0.04824000
1856.20000000
482,180.20
0.04823000
51423.10000000
533,603.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.60000000
8,873.80
0.04846000
3093.90000000
11,967.70
0.04847000
13877.90000000
25,845.60
0.04849000
1856.20000000
27,701.80
0.04850000
32373.00000000
60,074.80
0.04851000
7026.30000000
67,101.10
0.04852000
69076.30000000
136,177.40
0.04854000
30829.80000000
167,007.20
0.04855000
7438.40000000
174,445.60
0.04856000
42538.90000000
216,984.50
0.04857000
12153.40000000
229,137.90
0.04858000
34256.50000000
263,394.40
0.04859000
7026.30000000
270,420.70
0.04860000
20383.40000000
290,804.10
0.04861000
30829.80000000
321,633.90
0.04862000
10287.80000000
331,921.70
0.04863000
43949.80000000
375,871.50
0.04864000
23642.20000000
399,513.70
0.04865000
47449.70000000
446,963.40
|
||||||
| 2026-06-11 11:20:36 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
2269.00000000
4,125.20
0.04841000
14663.40000000
18,788.60
0.04840000
3856.20000000
22,644.80
0.04839000
31015.40000000
53,660.20
0.04838000
63323.10000000
116,983.30
0.04837000
55029.80000000
172,013.10
0.04836000
1856.20000000
173,869.30
0.04835000
30829.80000000
204,699.10
0.04834000
1856.20000000
206,555.30
0.04833000
17373.90000000
223,929.20
0.04832000
87040.90000000
310,970.10
0.04831000
1856.20000000
312,826.30
0.04830000
8763.80000000
321,590.10
0.04829000
98499.90000000
420,090.00
0.04828000
13992.70000000
434,082.70
0.04827000
16954.90000000
451,037.60
0.04826000
39044.10000000
490,081.70
0.04825000
17391.00000000
507,472.70
0.04824000
1856.20000000
509,328.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
15115.30000000
16,971.50
0.04848000
1856.20000000
18,827.70
0.04849000
1856.20000000
20,683.90
0.04850000
28973.60000000
49,657.50
0.04851000
7026.30000000
56,683.80
0.04852000
39076.30000000
95,760.10
0.04854000
30829.80000000
126,589.90
0.04855000
37438.40000000
164,028.30
0.04856000
42538.90000000
206,567.20
0.04857000
12153.40000000
218,720.60
0.04858000
34256.50000000
252,977.10
0.04859000
7026.30000000
260,003.40
0.04860000
20383.40000000
280,386.80
0.04861000
30829.80000000
311,216.60
0.04862000
10287.80000000
321,504.40
0.04863000
43949.80000000
365,454.20
0.04864000
23642.20000000
389,096.40
0.04865000
47449.70000000
436,546.10
0.04866000
5100.10000000
441,646.20
|
||||||
| 2026-06-11 11:20:35 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663425587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
3506.20000000
5,362.40
0.04841000
13426.00000000
18,788.40
0.04840000
3856.20000000
22,644.60
0.04839000
1856.20000000
24,500.80
0.04838000
46703.20000000
71,204.00
0.04837000
55029.80000000
126,233.80
0.04836000
1856.20000000
128,090.00
0.04835000
30829.80000000
158,919.80
0.04834000
54740.00000000
213,659.80
0.04833000
17373.90000000
231,033.70
0.04832000
87040.90000000
318,074.60
0.04831000
1856.20000000
319,930.80
0.04830000
8763.80000000
328,694.60
0.04829000
98499.90000000
427,194.50
0.04828000
13992.70000000
441,187.20
0.04827000
16954.90000000
458,142.10
0.04826000
39044.10000000
497,186.20
0.04825000
17391.00000000
514,577.20
0.04824000
1856.20000000
516,433.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
13877.90000000
15,734.10
0.04848000
3093.40000000
18,827.50
0.04849000
1856.20000000
20,683.70
0.04851000
7026.30000000
27,710.00
0.04852000
58519.60000000
86,229.60
0.04854000
30829.80000000
117,059.40
0.04855000
37438.40000000
154,497.80
0.04856000
42538.90000000
197,036.70
0.04857000
1856.20000000
198,892.90
0.04858000
34256.50000000
233,149.40
0.04859000
7026.30000000
240,175.70
0.04860000
20383.40000000
260,559.10
0.04861000
30829.80000000
291,388.90
0.04862000
10287.80000000
301,676.70
0.04863000
43949.80000000
345,626.50
0.04864000
23642.20000000
369,268.70
0.04865000
47449.70000000
416,718.40
0.04866000
15379.80000000
432,098.20
0.04867000
35999.90000000
468,098.10
|
||||||
| 2026-06-11 11:20:34 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663425533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
25226.90000000
27,083.10
0.04842000
7439.10000000
34,522.20
0.04840000
1856.20000000
36,378.40
0.04839000
54685.40000000
91,063.80
0.04838000
75676.80000000
166,740.60
0.04837000
55029.80000000
221,770.40
0.04836000
1856.20000000
223,626.60
0.04835000
44047.20000000
267,673.80
0.04834000
1856.20000000
269,530.00
0.04833000
17373.90000000
286,903.90
0.04832000
149540.90000000
436,444.80
0.04831000
1856.20000000
438,301.00
0.04830000
10542.90000000
448,843.90
0.04829000
35999.90000000
484,843.80
0.04828000
12212.90000000
497,056.70
0.04827000
12216.50000000
509,273.20
0.04826000
39044.10000000
548,317.30
0.04825000
7026.30000000
555,343.60
0.04824000
45146.20000000
600,489.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16971.00000000
18,827.20
0.04851000
7026.30000000
25,853.50
0.04852000
58519.60000000
84,373.10
0.04854000
30829.80000000
115,202.90
0.04855000
37438.40000000
152,641.30
0.04856000
42538.90000000
195,180.20
0.04857000
1856.20000000
197,036.40
0.04858000
34256.50000000
231,292.90
0.04859000
7026.30000000
238,319.20
0.04860000
10090.80000000
248,410.00
0.04861000
30829.80000000
279,239.80
0.04862000
10287.80000000
289,527.60
0.04863000
35999.90000000
325,527.50
0.04864000
23642.20000000
349,169.70
0.04865000
47449.70000000
396,619.40
0.04866000
15379.80000000
411,999.20
0.04867000
35999.90000000
447,999.10
0.04868000
10079.00000000
458,078.10
0.04869000
30829.80000000
488,907.90
|
||||||
| 2026-06-11 11:20:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10578.40000000
12,434.60
0.04847000
43490.70000000
55,925.30
0.04846000
40857.00000000
96,782.30
0.04845000
18476.10000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
38211.00000000
215,297.40
0.04841000
30829.80000000
246,127.20
0.04840000
1856.20000000
247,983.40
0.04839000
63439.20000000
311,422.60
0.04838000
45676.80000000
357,099.40
0.04837000
65367.60000000
422,467.00
0.04836000
64356.20000000
486,823.20
0.04835000
44047.20000000
530,870.40
0.04834000
3633.80000000
534,504.20
0.04833000
17373.90000000
551,878.10
0.04832000
87040.90000000
638,919.00
0.04831000
1856.20000000
640,775.20
0.04830000
8763.80000000
649,539.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
5153.00000000
7,009.20
0.04854000
3092.10000000
10,101.30
0.04855000
27231.20000000
37,332.50
0.04856000
42538.90000000
79,871.40
0.04857000
1856.20000000
81,727.60
0.04858000
64256.50000000
145,984.10
0.04859000
7026.30000000
153,010.40
0.04860000
10090.80000000
163,101.20
0.04861000
30829.80000000
193,931.00
0.04863000
35999.90000000
229,930.90
0.04864000
23642.20000000
253,573.10
0.04865000
47449.70000000
301,022.80
0.04866000
15379.80000000
316,402.60
0.04867000
35999.90000000
352,402.50
0.04868000
20354.40000000
372,756.90
0.04869000
30829.80000000
403,586.70
0.04870000
12125.90000000
415,712.60
0.04871000
35999.90000000
451,712.50
0.04872000
23795.50000000
475,508.00
|
||||||
| 2026-06-11 11:20:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10578.40000000
12,434.60
0.04847000
43490.70000000
55,925.30
0.04846000
40857.00000000
96,782.30
0.04845000
18476.10000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
38211.00000000
215,297.40
0.04841000
30829.80000000
246,127.20
0.04840000
1856.20000000
247,983.40
0.04839000
63439.20000000
311,422.60
0.04838000
45676.80000000
357,099.40
0.04837000
65367.60000000
422,467.00
0.04836000
64356.20000000
486,823.20
0.04835000
44047.20000000
530,870.40
0.04834000
3633.80000000
534,504.20
0.04833000
17373.90000000
551,878.10
0.04832000
87040.90000000
638,919.00
0.04831000
1856.20000000
640,775.20
0.04830000
8763.80000000
649,539.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
5153.00000000
7,009.20
0.04854000
3092.10000000
10,101.30
0.04855000
26819.10000000
36,920.40
0.04856000
42538.90000000
79,459.30
0.04857000
1856.20000000
81,315.50
0.04858000
64256.50000000
145,572.00
0.04859000
7026.30000000
152,598.30
0.04860000
10090.80000000
162,689.10
0.04861000
30829.80000000
193,518.90
0.04863000
35999.90000000
229,518.80
0.04864000
23642.20000000
253,161.00
0.04865000
47449.70000000
300,610.70
0.04866000
15379.80000000
315,990.50
0.04867000
35999.90000000
351,990.40
0.04868000
20354.40000000
372,344.80
0.04869000
30829.80000000
403,174.60
0.04870000
12125.90000000
415,300.50
0.04871000
35999.90000000
451,300.40
0.04872000
23795.50000000
475,095.90
|
||||||
| 2026-06-11 11:20:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10578.40000000
12,434.60
0.04847000
43490.70000000
55,925.30
0.04846000
40857.00000000
96,782.30
0.04845000
18476.10000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
38211.00000000
215,297.40
0.04841000
30829.80000000
246,127.20
0.04840000
1856.20000000
247,983.40
0.04839000
63439.20000000
311,422.60
0.04838000
45676.80000000
357,099.40
0.04837000
65367.60000000
422,467.00
0.04836000
64356.20000000
486,823.20
0.04835000
44047.20000000
530,870.40
0.04834000
3633.80000000
534,504.20
0.04833000
17373.90000000
551,878.10
0.04832000
87040.90000000
638,919.00
0.04831000
1856.20000000
640,775.20
0.04830000
8763.80000000
649,539.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
5153.00000000
7,009.20
0.04854000
3092.10000000
10,101.30
0.04855000
26819.10000000
36,920.40
0.04856000
42950.90000000
79,871.30
0.04857000
1856.20000000
81,727.50
0.04858000
64256.50000000
145,984.00
0.04859000
7026.30000000
153,010.30
0.04860000
10090.80000000
163,101.10
0.04861000
30829.80000000
193,930.90
0.04863000
35999.90000000
229,930.80
0.04864000
23642.20000000
253,573.00
0.04865000
47449.70000000
301,022.70
0.04866000
15379.80000000
316,402.50
0.04867000
35999.90000000
352,402.40
0.04868000
20354.40000000
372,756.80
0.04869000
30829.80000000
403,586.60
0.04870000
12125.90000000
415,712.50
0.04871000
35999.90000000
451,712.40
0.04872000
23795.50000000
475,507.90
|
||||||
| 2026-06-11 11:20:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10578.40000000
12,434.60
0.04847000
43490.70000000
55,925.30
0.04846000
40857.00000000
96,782.30
0.04845000
18476.10000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
38211.00000000
215,297.40
0.04841000
30829.80000000
246,127.20
0.04840000
1856.20000000
247,983.40
0.04839000
63439.20000000
311,422.60
0.04838000
45676.80000000
357,099.40
0.04837000
65367.60000000
422,467.00
0.04836000
64356.20000000
486,823.20
0.04835000
44047.20000000
530,870.40
0.04834000
3633.80000000
534,504.20
0.04833000
17373.90000000
551,878.10
0.04832000
87040.90000000
638,919.00
0.04831000
1856.20000000
640,775.20
0.04830000
8763.80000000
649,539.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
5153.00000000
7,009.20
0.04854000
3092.10000000
10,101.30
0.04855000
26819.10000000
36,920.40
0.04856000
42950.90000000
79,871.30
0.04857000
1856.20000000
81,727.50
0.04858000
64256.50000000
145,984.00
0.04859000
7026.30000000
153,010.30
0.04860000
10090.80000000
163,101.10
0.04861000
30829.80000000
193,930.90
0.04863000
35999.90000000
229,930.80
0.04864000
23642.20000000
253,573.00
0.04865000
47449.70000000
301,022.70
0.04866000
15379.80000000
316,402.50
0.04867000
52619.80000000
369,022.30
0.04868000
20354.40000000
389,376.70
0.04869000
30829.80000000
420,206.50
0.04870000
12125.90000000
432,332.40
0.04871000
35999.90000000
468,332.30
0.04872000
23795.50000000
492,127.80
|
||||||
| 2026-06-11 11:20:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2268.50000000
4,124.70
0.04847000
51800.60000000
55,925.30
0.04846000
40857.00000000
96,782.30
0.04845000
18476.10000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
38211.00000000
215,297.40
0.04841000
30829.80000000
246,127.20
0.04840000
1856.20000000
247,983.40
0.04839000
63439.20000000
311,422.60
0.04838000
45676.80000000
357,099.40
0.04837000
65367.60000000
422,467.00
0.04836000
64356.20000000
486,823.20
0.04835000
44047.20000000
530,870.40
0.04834000
3633.80000000
534,504.20
0.04833000
17373.90000000
551,878.10
0.04832000
87040.90000000
638,919.00
0.04831000
1856.20000000
640,775.20
0.04830000
8763.80000000
649,539.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
19030.90000000
20,887.10
0.04854000
3092.10000000
23,979.20
0.04855000
26819.10000000
50,798.30
0.04856000
42950.90000000
93,749.20
0.04857000
1856.20000000
95,605.40
0.04858000
64256.50000000
159,861.90
0.04859000
7026.30000000
166,888.20
0.04860000
10090.80000000
176,979.00
0.04861000
30829.80000000
207,808.80
0.04863000
35999.90000000
243,808.70
0.04864000
23642.20000000
267,450.90
0.04865000
47449.70000000
314,900.60
0.04866000
15379.80000000
330,280.40
0.04867000
52619.80000000
382,900.20
0.04868000
20354.40000000
403,254.60
0.04869000
30829.80000000
434,084.40
0.04870000
12125.90000000
446,210.30
0.04871000
35999.90000000
482,210.20
0.04872000
23795.50000000
506,005.70
|
||||||
| 2026-06-11 11:20:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2268.50000000
4,124.70
0.04847000
51800.60000000
55,925.30
0.04846000
40857.00000000
96,782.30
0.04845000
18476.10000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
38211.00000000
215,297.40
0.04841000
30829.80000000
246,127.20
0.04840000
1856.20000000
247,983.40
0.04839000
63439.20000000
311,422.60
0.04838000
45676.80000000
357,099.40
0.04837000
65367.60000000
422,467.00
0.04836000
64356.20000000
486,823.20
0.04835000
44047.20000000
530,870.40
0.04834000
3633.80000000
534,504.20
0.04833000
17373.90000000
551,878.10
0.04832000
87040.90000000
638,919.00
0.04831000
1856.20000000
640,775.20
0.04830000
8763.80000000
649,539.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
19030.90000000
20,887.10
0.04854000
3092.10000000
23,979.20
0.04855000
26819.10000000
50,798.30
0.04856000
42950.90000000
93,749.20
0.04857000
1856.20000000
95,605.40
0.04858000
64256.50000000
159,861.90
0.04859000
7026.30000000
166,888.20
0.04860000
10090.80000000
176,979.00
0.04861000
30829.80000000
207,808.80
0.04863000
35999.90000000
243,808.70
0.04864000
23642.20000000
267,450.90
0.04865000
47449.70000000
314,900.60
0.04866000
15379.80000000
330,280.40
0.04867000
52619.80000000
382,900.20
0.04868000
20354.40000000
403,254.60
0.04869000
30829.80000000
434,084.40
0.04870000
12125.90000000
446,210.30
0.04871000
35999.90000000
482,210.20
0.04872000
23795.50000000
506,005.70
|
||||||
| 2026-06-11 11:20:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2268.50000000
4,124.70
0.04847000
51800.60000000
55,925.30
0.04846000
40857.00000000
96,782.30
0.04845000
18476.10000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
37026.30000000
214,112.70
0.04841000
30829.80000000
244,942.50
0.04840000
1856.20000000
246,798.70
0.04839000
63439.20000000
310,237.90
0.04838000
45676.80000000
355,914.70
0.04837000
65367.60000000
421,282.30
0.04836000
64356.20000000
485,638.50
0.04835000
44047.20000000
529,685.70
0.04834000
3633.80000000
533,319.50
0.04833000
17373.90000000
550,693.40
0.04832000
87040.90000000
637,734.30
0.04831000
1856.20000000
639,590.50
0.04830000
8763.80000000
648,354.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
19030.90000000
20,887.10
0.04854000
3092.10000000
23,979.20
0.04855000
26819.10000000
50,798.30
0.04856000
42950.90000000
93,749.20
0.04857000
1856.20000000
95,605.40
0.04858000
64256.50000000
159,861.90
0.04859000
7026.30000000
166,888.20
0.04860000
10090.80000000
176,979.00
0.04861000
30829.80000000
207,808.80
0.04863000
35999.90000000
243,808.70
0.04864000
23642.20000000
267,450.90
0.04865000
47449.70000000
314,900.60
0.04866000
15379.80000000
330,280.40
0.04867000
52619.80000000
382,900.20
0.04868000
20354.40000000
403,254.60
0.04869000
30829.80000000
434,084.40
0.04870000
12125.90000000
446,210.30
0.04871000
35999.90000000
482,210.20
0.04872000
23795.50000000
506,005.70
|
||||||
| 2026-06-11 11:20:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2268.50000000
4,124.70
0.04847000
35180.70000000
39,305.40
0.04846000
40857.00000000
80,162.40
0.04845000
35096.00000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
37026.30000000
214,112.70
0.04841000
30829.80000000
244,942.50
0.04840000
1856.20000000
246,798.70
0.04839000
63439.20000000
310,237.90
0.04838000
45676.80000000
355,914.70
0.04837000
65367.60000000
421,282.30
0.04836000
64356.20000000
485,638.50
0.04835000
44047.20000000
529,685.70
0.04834000
3633.80000000
533,319.50
0.04833000
17373.90000000
550,693.40
0.04832000
87040.90000000
637,734.30
0.04831000
1856.20000000
639,590.50
0.04830000
8763.80000000
648,354.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
5153.00000000
7,009.20
0.04854000
3092.10000000
10,101.30
0.04855000
26819.10000000
36,920.40
0.04856000
42950.90000000
79,871.30
0.04857000
1856.20000000
81,727.50
0.04858000
64256.50000000
145,984.00
0.04859000
7026.30000000
153,010.30
0.04860000
10090.80000000
163,101.10
0.04861000
30829.80000000
193,930.90
0.04863000
35999.90000000
229,930.80
0.04864000
23642.20000000
253,573.00
0.04865000
47449.70000000
301,022.70
0.04866000
15379.80000000
316,402.50
0.04867000
52619.80000000
369,022.30
0.04868000
20354.40000000
389,376.70
0.04869000
30829.80000000
420,206.50
0.04870000
12125.90000000
432,332.40
0.04871000
35999.90000000
468,332.30
0.04872000
23795.50000000
492,127.80
|
||||||
| 2026-06-11 11:20:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2268.50000000
4,124.70
0.04847000
35180.70000000
39,305.40
0.04846000
40857.00000000
80,162.40
0.04845000
35096.00000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
37026.30000000
214,112.70
0.04841000
30829.80000000
244,942.50
0.04840000
1856.20000000
246,798.70
0.04839000
63439.20000000
310,237.90
0.04838000
45676.80000000
355,914.70
0.04837000
65367.60000000
421,282.30
0.04836000
64356.20000000
485,638.50
0.04835000
44047.20000000
529,685.70
0.04834000
3633.80000000
533,319.50
0.04833000
17373.90000000
550,693.40
0.04832000
87040.90000000
637,734.30
0.04831000
1856.20000000
639,590.50
0.04830000
8763.80000000
648,354.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
19030.90000000
20,887.10
0.04854000
3092.10000000
23,979.20
0.04855000
26819.10000000
50,798.30
0.04856000
42950.90000000
93,749.20
0.04857000
1856.20000000
95,605.40
0.04858000
34256.50000000
129,861.90
0.04859000
7026.30000000
136,888.20
0.04860000
10090.80000000
146,979.00
0.04861000
60829.80000000
207,808.80
0.04863000
35999.90000000
243,808.70
0.04864000
23642.20000000
267,450.90
0.04865000
47449.70000000
314,900.60
0.04866000
15379.80000000
330,280.40
0.04867000
52619.80000000
382,900.20
0.04868000
20354.40000000
403,254.60
0.04869000
30829.80000000
434,084.40
0.04870000
12125.90000000
446,210.30
0.04871000
35999.90000000
482,210.20
0.04872000
23795.50000000
506,005.70
|
||||||
| 2026-06-11 11:20:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2268.50000000
4,124.70
0.04847000
35180.70000000
39,305.40
0.04846000
40857.00000000
80,162.40
0.04845000
35096.00000000
115,258.40
0.04844000
51715.90000000
166,974.30
0.04843000
10112.10000000
177,086.40
0.04842000
37026.30000000
214,112.70
0.04841000
30829.80000000
244,942.50
0.04840000
1856.20000000
246,798.70
0.04839000
12190.00000000
258,988.70
0.04838000
45676.80000000
304,665.50
0.04837000
65367.60000000
370,033.10
0.04836000
64356.20000000
434,389.30
0.04835000
44047.20000000
478,436.50
0.04834000
3633.80000000
482,070.30
0.04833000
17373.90000000
499,444.20
0.04832000
87040.90000000
586,485.10
0.04831000
1856.20000000
588,341.30
0.04830000
8763.80000000
597,105.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
19030.90000000
20,887.10
0.04854000
3092.10000000
23,979.20
0.04855000
26819.10000000
50,798.30
0.04856000
42950.90000000
93,749.20
0.04857000
1856.20000000
95,605.40
0.04858000
34256.50000000
129,861.90
0.04859000
7026.30000000
136,888.20
0.04860000
10090.80000000
146,979.00
0.04861000
60829.80000000
207,808.80
0.04863000
35999.90000000
243,808.70
0.04864000
23642.20000000
267,450.90
0.04865000
47449.70000000
314,900.60
0.04866000
15379.80000000
330,280.40
0.04867000
52619.80000000
382,900.20
0.04868000
20354.40000000
403,254.60
0.04869000
30829.80000000
434,084.40
0.04870000
12125.90000000
446,210.30
0.04871000
35999.90000000
482,210.20
0.04872000
23795.50000000
506,005.70
|
||||||
| 2026-06-11 11:20:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23649.40000000
25,505.60
0.04848000
8661.80000000
34,167.40
0.04847000
28786.00000000
62,953.40
0.04846000
71178.90000000
134,132.30
0.04845000
35096.00000000
169,228.30
0.04844000
51715.90000000
220,944.20
0.04843000
10112.10000000
231,056.30
0.04842000
37026.30000000
268,082.60
0.04841000
30829.80000000
298,912.40
0.04840000
1856.20000000
300,768.60
0.04839000
12190.00000000
312,958.60
0.04838000
45676.80000000
358,635.40
0.04837000
65367.60000000
424,003.00
0.04836000
64356.20000000
488,359.20
0.04835000
44047.20000000
532,406.40
0.04834000
3633.80000000
536,040.20
0.04833000
17373.90000000
553,414.10
0.04832000
87040.90000000
640,455.00
0.04831000
1856.20000000
642,311.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
22139.90000000
31,004.00
0.04856000
39486.60000000
70,490.60
0.04857000
23166.50000000
93,657.10
0.04858000
34256.50000000
127,913.60
0.04859000
7026.30000000
134,939.90
0.04860000
10090.80000000
145,030.70
0.04861000
60829.80000000
205,860.50
0.04863000
35999.90000000
241,860.40
0.04864000
23642.20000000
265,502.60
0.04865000
47449.70000000
312,952.30
0.04866000
15379.80000000
328,332.10
0.04867000
52619.80000000
380,951.90
0.04868000
20354.40000000
401,306.30
0.04869000
30829.80000000
432,136.10
0.04870000
12125.90000000
444,262.00
0.04871000
35999.90000000
480,261.90
0.04872000
23795.50000000
504,057.40
0.04873000
30829.80000000
534,887.20
|
||||||