SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:20:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23649.40000000
25,505.60
0.04848000
8661.80000000
34,167.40
0.04847000
28786.00000000
62,953.40
0.04846000
71178.90000000
134,132.30
0.04845000
35096.00000000
169,228.30
0.04844000
51715.90000000
220,944.20
0.04843000
10112.10000000
231,056.30
0.04842000
37026.30000000
268,082.60
0.04841000
30829.80000000
298,912.40
0.04840000
1856.20000000
300,768.60
0.04839000
12190.00000000
312,958.60
0.04838000
45676.80000000
358,635.40
0.04837000
65367.60000000
424,003.00
0.04836000
64356.20000000
488,359.20
0.04835000
44047.20000000
532,406.40
0.04834000
3633.80000000
536,040.20
0.04833000
17373.90000000
553,414.10
0.04832000
87040.90000000
640,455.00
0.04831000
1856.20000000
642,311.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
22139.90000000
31,004.00
0.04856000
39486.60000000
70,490.60
0.04857000
23166.50000000
93,657.10
0.04858000
34256.50000000
127,913.60
0.04859000
7026.30000000
134,939.90
0.04860000
10090.80000000
145,030.70
0.04861000
60829.80000000
205,860.50
0.04863000
35999.90000000
241,860.40
0.04864000
23642.20000000
265,502.60
0.04865000
47449.70000000
312,952.30
0.04866000
15379.80000000
328,332.10
0.04867000
52619.80000000
380,951.90
0.04868000
20354.40000000
401,306.30
0.04869000
30829.80000000
432,136.10
0.04870000
12125.90000000
444,262.00
0.04871000
35999.90000000
480,261.90
0.04872000
23795.50000000
504,057.40
0.04873000
30829.80000000
534,887.20
|
||||||
| 2026-06-11 11:20:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
31895.10000000
33,751.30
0.04848000
8661.80000000
42,413.10
0.04847000
28786.00000000
71,199.10
0.04846000
71178.90000000
142,378.00
0.04845000
35096.00000000
177,474.00
0.04844000
51715.90000000
229,189.90
0.04843000
10112.10000000
239,302.00
0.04842000
37026.30000000
276,328.30
0.04841000
30829.80000000
307,158.10
0.04840000
1856.20000000
309,014.30
0.04839000
12190.00000000
321,204.30
0.04838000
45676.80000000
366,881.10
0.04837000
65367.60000000
432,248.70
0.04836000
64356.20000000
496,604.90
0.04835000
44047.20000000
540,652.10
0.04834000
3633.80000000
544,285.90
0.04833000
17373.90000000
561,659.80
0.04832000
87040.90000000
648,700.70
0.04831000
1856.20000000
650,556.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
16969.80000000
25,833.90
0.04856000
39486.60000000
65,320.50
0.04857000
23166.50000000
88,487.00
0.04858000
34256.50000000
122,743.50
0.04859000
7026.30000000
129,769.80
0.04860000
10090.80000000
139,860.60
0.04861000
60829.80000000
200,690.40
0.04863000
35999.90000000
236,690.30
0.04864000
23642.20000000
260,332.50
0.04865000
30829.80000000
291,162.30
0.04866000
15379.80000000
306,542.10
0.04867000
52619.80000000
359,161.90
0.04868000
36974.30000000
396,136.20
0.04869000
30829.80000000
426,966.00
0.04870000
12125.90000000
439,091.90
0.04871000
35999.90000000
475,091.80
0.04872000
23795.50000000
498,887.30
0.04873000
30829.80000000
529,717.10
|
||||||
| 2026-06-11 11:20:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663425364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
45773.00000000
47,629.20
0.04848000
8661.80000000
56,291.00
0.04847000
28786.00000000
85,077.00
0.04846000
71178.90000000
156,255.90
0.04845000
35096.00000000
191,351.90
0.04844000
51715.90000000
243,067.80
0.04843000
10112.10000000
253,179.90
0.04842000
37026.30000000
290,206.20
0.04841000
30829.80000000
321,036.00
0.04840000
1856.20000000
322,892.20
0.04839000
12190.00000000
335,082.20
0.04838000
45676.80000000
380,759.00
0.04837000
65367.60000000
446,126.60
0.04836000
66133.00000000
512,259.60
0.04835000
44047.20000000
556,306.80
0.04834000
1856.20000000
558,163.00
0.04833000
17373.90000000
575,536.90
0.04832000
87040.90000000
662,577.80
0.04831000
1856.20000000
664,434.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
16969.80000000
25,833.90
0.04856000
31241.80000000
57,075.70
0.04857000
23166.50000000
80,242.20
0.04858000
34256.50000000
114,498.70
0.04859000
7026.30000000
121,525.00
0.04860000
10090.80000000
131,615.80
0.04861000
60829.80000000
192,445.60
0.04863000
35999.90000000
228,445.50
0.04864000
23642.20000000
252,087.70
0.04865000
30829.80000000
282,917.50
0.04866000
15379.80000000
298,297.30
0.04867000
52619.80000000
350,917.10
0.04868000
36974.30000000
387,891.40
0.04869000
30829.80000000
418,721.20
0.04870000
12125.90000000
430,847.10
0.04871000
35999.90000000
466,847.00
0.04872000
23795.50000000
490,642.50
0.04873000
30829.80000000
521,472.30
|
||||||
| 2026-06-11 11:20:03 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
7026.30000000
7,026.30
0.04849000
45773.00000000
52,799.30
0.04848000
8661.80000000
61,461.10
0.04847000
28786.00000000
90,247.10
0.04846000
71178.90000000
161,426.00
0.04845000
35096.00000000
196,522.00
0.04844000
51715.90000000
248,237.90
0.04843000
11296.40000000
259,534.30
0.04842000
37026.30000000
296,560.60
0.04841000
30829.80000000
327,390.40
0.04840000
1856.20000000
329,246.60
0.04839000
12190.00000000
341,436.60
0.04838000
45676.80000000
387,113.40
0.04837000
65367.60000000
452,481.00
0.04836000
66133.00000000
518,614.00
0.04835000
44047.20000000
562,661.20
0.04834000
1856.20000000
564,517.40
0.04833000
17373.90000000
581,891.30
0.04832000
87040.90000000
668,932.20
0.04831000
1856.20000000
670,788.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
22120.60000000
23,976.80
0.04856000
31241.80000000
55,218.60
0.04857000
23166.50000000
78,385.10
0.04858000
34256.50000000
112,641.60
0.04859000
7026.30000000
119,667.90
0.04860000
10090.80000000
129,758.70
0.04861000
60829.80000000
190,588.50
0.04863000
35999.90000000
226,588.40
0.04864000
23642.20000000
250,230.60
0.04865000
30829.80000000
281,060.40
0.04866000
15379.80000000
296,440.20
0.04867000
52619.80000000
349,060.00
0.04868000
36974.30000000
386,034.30
0.04869000
30829.80000000
416,864.10
0.04870000
12125.90000000
428,990.00
0.04871000
35999.90000000
464,989.90
0.04872000
23795.50000000
488,785.40
0.04873000
30829.80000000
519,615.20
0.04874000
5126.20000000
524,741.40
|
||||||
| 2026-06-11 11:20:02 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
7026.30000000
7,026.30
0.04849000
50929.60000000
57,955.90
0.04848000
3504.20000000
61,460.10
0.04847000
28786.00000000
90,246.10
0.04846000
71178.90000000
161,425.00
0.04845000
35096.00000000
196,521.00
0.04844000
51715.90000000
248,236.90
0.04843000
10112.10000000
258,349.00
0.04842000
37026.30000000
295,375.30
0.04841000
30829.80000000
326,205.10
0.04840000
1856.20000000
328,061.30
0.04839000
12190.00000000
340,251.30
0.04838000
45676.80000000
385,928.10
0.04837000
65367.60000000
451,295.70
0.04836000
66133.00000000
517,428.70
0.04835000
44047.20000000
561,475.90
0.04834000
1856.20000000
563,332.10
0.04833000
17373.90000000
580,706.00
0.04832000
87040.90000000
667,746.90
0.04831000
1856.20000000
669,603.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
1235.70000000
3,091.90
0.04856000
5562.30000000
8,654.20
0.04857000
1856.20000000
10,510.40
0.04858000
34256.50000000
44,766.90
0.04859000
7026.30000000
51,793.20
0.04860000
10090.80000000
61,884.00
0.04861000
60829.80000000
122,713.80
0.04863000
35999.90000000
158,713.70
0.04864000
23642.20000000
182,355.90
0.04865000
30829.80000000
213,185.70
0.04866000
15379.80000000
228,565.50
0.04867000
52619.80000000
281,185.30
0.04868000
36974.30000000
318,159.60
0.04869000
30829.80000000
348,989.40
0.04870000
12125.90000000
361,115.30
0.04871000
35999.90000000
397,115.20
0.04872000
23795.50000000
420,910.70
0.04873000
30829.80000000
451,740.50
0.04874000
5126.20000000
456,866.70
|
||||||
| 2026-06-11 11:20:01 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
26059.30000000
26,059.30
0.04849000
33130.50000000
59,189.80
0.04848000
2268.50000000
61,458.30
0.04847000
28786.00000000
90,244.30
0.04846000
71178.90000000
161,423.20
0.04845000
35096.00000000
196,519.20
0.04844000
51715.90000000
248,235.10
0.04843000
10112.10000000
258,347.20
0.04842000
37026.30000000
295,373.50
0.04841000
30829.80000000
326,203.30
0.04840000
1856.20000000
328,059.50
0.04839000
12190.00000000
340,249.50
0.04838000
45676.80000000
385,926.30
0.04837000
65367.60000000
451,293.90
0.04836000
66133.00000000
517,426.90
0.04835000
44047.20000000
561,474.10
0.04834000
1856.20000000
563,330.30
0.04833000
17373.90000000
580,704.20
0.04832000
87040.90000000
667,745.10
0.04831000
1856.20000000
669,601.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04856000
6797.70000000
8,653.90
0.04857000
1856.20000000
10,510.10
0.04858000
30829.80000000
41,339.90
0.04859000
7026.30000000
48,366.20
0.04860000
10090.80000000
58,457.00
0.04861000
60829.80000000
119,286.80
0.04863000
35999.90000000
155,286.70
0.04864000
23642.20000000
178,928.90
0.04865000
30829.80000000
209,758.70
0.04866000
15379.80000000
225,138.50
0.04867000
52619.80000000
277,758.30
0.04868000
36974.30000000
314,732.60
0.04869000
30829.80000000
345,562.40
0.04870000
12125.90000000
357,688.30
0.04871000
35999.90000000
393,688.20
0.04872000
23795.50000000
417,483.70
0.04873000
30829.80000000
448,313.50
0.04874000
5126.20000000
453,439.70
0.04875000
77238.30000000
530,678.00
|
||||||
| 2026-06-11 11:19:59 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
26059.30000000
26,059.30
0.04849000
31895.10000000
57,954.40
0.04848000
3504.20000000
61,458.60
0.04847000
28786.00000000
90,244.60
0.04846000
71178.90000000
161,423.50
0.04845000
35096.00000000
196,519.50
0.04844000
51715.90000000
248,235.40
0.04843000
10112.10000000
258,347.50
0.04842000
37026.30000000
295,373.80
0.04841000
30829.80000000
326,203.60
0.04840000
1856.20000000
328,059.80
0.04839000
12190.00000000
340,249.80
0.04838000
45676.80000000
385,926.60
0.04837000
65367.60000000
451,294.20
0.04836000
66133.00000000
517,427.20
0.04835000
44047.20000000
561,474.40
0.04834000
1856.20000000
563,330.60
0.04833000
17373.90000000
580,704.50
0.04832000
87040.90000000
667,745.40
0.04831000
1856.20000000
669,601.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
1235.70000000
3,091.90
0.04856000
5562.30000000
8,654.20
0.04857000
1856.20000000
10,510.40
0.04858000
34129.10000000
44,639.50
0.04859000
7026.30000000
51,665.80
0.04860000
10090.80000000
61,756.60
0.04861000
60829.80000000
122,586.40
0.04863000
35999.90000000
158,586.30
0.04864000
23642.20000000
182,228.50
0.04865000
30829.80000000
213,058.30
0.04866000
15379.80000000
228,438.10
0.04867000
52619.80000000
281,057.90
0.04868000
36974.30000000
318,032.20
0.04869000
30829.80000000
348,862.00
0.04870000
12125.90000000
360,987.90
0.04871000
35999.90000000
396,987.80
0.04872000
23795.50000000
420,783.30
0.04873000
30829.80000000
451,613.10
0.04874000
5126.20000000
456,739.30
|
||||||
| 2026-06-11 11:19:58 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
26059.30000000
26,059.30
0.04849000
31895.10000000
57,954.40
0.04848000
3504.20000000
61,458.60
0.04847000
28786.00000000
90,244.60
0.04846000
40857.00000000
131,101.60
0.04845000
35096.00000000
166,197.60
0.04844000
51715.90000000
217,913.50
0.04843000
10112.10000000
228,025.60
0.04842000
37026.30000000
265,051.90
0.04841000
30829.80000000
295,881.70
0.04840000
1856.20000000
297,737.90
0.04839000
12190.00000000
309,927.90
0.04838000
45676.80000000
355,604.70
0.04837000
65367.60000000
420,972.30
0.04836000
66133.00000000
487,105.30
0.04835000
44047.20000000
531,152.50
0.04834000
1856.20000000
533,008.70
0.04833000
17373.90000000
550,382.60
0.04832000
87040.90000000
637,423.50
0.04831000
1856.20000000
639,279.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
1235.70000000
3,091.90
0.04856000
5562.30000000
8,654.20
0.04857000
1856.20000000
10,510.40
0.04858000
34129.10000000
44,639.50
0.04859000
7026.30000000
51,665.80
0.04860000
10090.80000000
61,756.60
0.04861000
60829.80000000
122,586.40
0.04863000
35999.90000000
158,586.30
0.04864000
23642.20000000
182,228.50
0.04865000
30829.80000000
213,058.30
0.04866000
15379.80000000
228,438.10
0.04867000
52619.80000000
281,057.90
0.04868000
36974.30000000
318,032.20
0.04869000
30829.80000000
348,862.00
0.04870000
12125.90000000
360,987.90
0.04871000
35999.90000000
396,987.80
0.04872000
23795.50000000
420,783.30
0.04873000
30829.80000000
451,613.10
0.04874000
5126.20000000
456,739.30
|
||||||
| 2026-06-11 11:19:57 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
18476.10000000
18,476.10
0.04848000
2268.50000000
20,744.60
0.04847000
35180.60000000
55,925.20
0.04846000
40857.00000000
96,782.20
0.04845000
35096.00000000
131,878.20
0.04844000
51715.90000000
183,594.10
0.04843000
10112.10000000
193,706.20
0.04842000
37026.30000000
230,732.50
0.04841000
30829.80000000
261,562.30
0.04840000
53368.80000000
314,931.10
0.04839000
12190.00000000
327,121.10
0.04838000
45676.80000000
372,797.90
0.04837000
67223.80000000
440,021.70
0.04835000
108403.40000000
548,425.10
0.04834000
3633.80000000
552,058.90
0.04833000
17373.90000000
569,432.80
0.04832000
88897.10000000
658,329.90
0.04831000
1856.20000000
660,186.10
0.04830000
8763.80000000
668,949.90
0.04829000
35999.90000000
704,949.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.80000000
10,100.00
0.04855000
42214.50000000
52,314.50
0.04856000
43013.40000000
95,327.90
0.04857000
1856.20000000
97,184.10
0.04858000
34208.80000000
131,392.90
0.04859000
37026.30000000
168,419.20
0.04860000
10090.80000000
178,510.00
0.04861000
30829.80000000
209,339.80
0.04862000
1856.20000000
211,196.00
0.04863000
35999.90000000
247,195.90
0.04864000
23642.20000000
270,838.10
0.04865000
30829.80000000
301,667.90
0.04866000
15379.80000000
317,047.70
0.04867000
52619.80000000
369,667.50
0.04868000
36974.30000000
406,641.80
0.04869000
30829.80000000
437,471.60
0.04870000
12125.90000000
449,597.50
0.04871000
35999.90000000
485,597.40
0.04872000
23795.50000000
509,392.90
|
||||||
| 2026-06-11 11:19:56 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
18476.10000000
18,476.10
0.04848000
21303.90000000
39,780.00
0.04847000
21712.00000000
61,492.00
0.04846000
40857.00000000
102,349.00
0.04845000
18476.10000000
120,825.10
0.04844000
51715.90000000
172,541.00
0.04843000
10112.10000000
182,653.10
0.04842000
37026.30000000
219,679.40
0.04841000
30829.80000000
250,509.20
0.04840000
53368.80000000
303,878.00
0.04839000
12190.00000000
316,068.00
0.04838000
45676.80000000
361,744.80
0.04837000
67223.80000000
428,968.60
0.04836000
1776.80000000
430,745.40
0.04835000
108403.40000000
539,148.80
0.04834000
1856.20000000
541,005.00
0.04833000
17373.90000000
558,378.90
0.04832000
88897.10000000
647,276.00
0.04831000
1856.20000000
649,132.20
0.04830000
8763.80000000
657,896.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.80000000
10,100.00
0.04855000
20904.20000000
31,004.20
0.04856000
43013.40000000
74,017.60
0.04857000
1856.20000000
75,873.80
0.04858000
34208.80000000
110,082.60
0.04859000
37026.30000000
147,108.90
0.04860000
10090.80000000
157,199.70
0.04861000
30829.80000000
188,029.50
0.04862000
1856.20000000
189,885.70
0.04863000
35999.90000000
225,885.60
0.04864000
23642.20000000
249,527.80
0.04865000
30829.80000000
280,357.60
0.04866000
15379.80000000
295,737.40
0.04867000
52619.80000000
348,357.20
0.04868000
36974.30000000
385,331.50
0.04869000
30829.80000000
416,161.30
0.04870000
12125.90000000
428,287.20
0.04871000
35999.90000000
464,287.10
0.04872000
23795.50000000
488,082.60
|
||||||
| 2026-06-11 11:19:54 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
18476.10000000
18,476.10
0.04848000
21303.90000000
39,780.00
0.04847000
21712.00000000
61,492.00
0.04846000
40857.00000000
102,349.00
0.04845000
36184.30000000
138,533.30
0.04844000
51715.90000000
190,249.20
0.04843000
10112.10000000
200,361.30
0.04842000
37026.30000000
237,387.60
0.04841000
30829.80000000
268,217.40
0.04839000
12190.00000000
280,407.40
0.04838000
45676.80000000
326,084.20
0.04837000
67223.80000000
393,308.00
0.04835000
108403.40000000
501,711.40
0.04834000
3633.80000000
505,345.20
0.04833000
17373.90000000
522,719.10
0.04832000
88897.10000000
611,616.20
0.04831000
1856.20000000
613,472.40
0.04830000
8763.80000000
622,236.20
0.04829000
35999.90000000
658,236.10
0.04828000
1856.20000000
660,092.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.80000000
10,100.00
0.04855000
20904.20000000
31,004.20
0.04856000
43013.40000000
74,017.60
0.04857000
23166.50000000
97,184.10
0.04858000
34208.80000000
131,392.90
0.04859000
37026.30000000
168,419.20
0.04860000
10090.80000000
178,510.00
0.04861000
30829.80000000
209,339.80
0.04862000
1856.20000000
211,196.00
0.04863000
35999.90000000
247,195.90
0.04864000
23642.20000000
270,838.10
0.04865000
30829.80000000
301,667.90
0.04866000
15379.80000000
317,047.70
0.04867000
52619.80000000
369,667.50
0.04868000
36974.30000000
406,641.80
0.04869000
30829.80000000
437,471.60
0.04870000
12125.90000000
449,597.50
0.04871000
35999.90000000
485,597.40
0.04872000
23795.50000000
509,392.90
|
||||||
| 2026-06-11 11:19:53 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
18476.10000000
18,476.10
0.04848000
16146.40000000
34,622.50
0.04847000
26870.20000000
61,492.70
0.04846000
40857.00000000
102,349.70
0.04845000
36184.30000000
138,534.00
0.04844000
51715.90000000
190,249.90
0.04843000
10112.10000000
200,362.00
0.04842000
37026.30000000
237,388.30
0.04841000
30829.80000000
268,218.10
0.04839000
12190.00000000
280,408.10
0.04838000
45676.80000000
326,084.90
0.04837000
67223.80000000
393,308.70
0.04835000
108403.40000000
501,712.10
0.04834000
3633.80000000
505,345.90
0.04833000
17373.90000000
522,719.80
0.04832000
88897.10000000
611,616.90
0.04831000
1856.20000000
613,473.10
0.04830000
8763.80000000
622,236.90
0.04829000
35999.90000000
658,236.80
0.04828000
1856.20000000
660,093.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.80000000
10,100.00
0.04855000
20904.20000000
31,004.20
0.04856000
43013.40000000
74,017.60
0.04857000
23166.50000000
97,184.10
0.04858000
34208.80000000
131,392.90
0.04859000
37026.30000000
168,419.20
0.04860000
10090.80000000
178,510.00
0.04861000
30829.80000000
209,339.80
0.04862000
1856.20000000
211,196.00
0.04863000
35999.90000000
247,195.90
0.04864000
23642.20000000
270,838.10
0.04865000
30829.80000000
301,667.90
0.04866000
15379.80000000
317,047.70
0.04867000
52619.80000000
369,667.50
0.04868000
36974.30000000
406,641.80
0.04869000
30829.80000000
437,471.60
0.04870000
12125.90000000
449,597.50
0.04871000
35999.90000000
485,597.40
0.04872000
23795.50000000
509,392.90
|
||||||
| 2026-06-11 11:19:52 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663425023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
23632.90000000
23,632.90
0.04848000
22124.10000000
45,757.00
0.04847000
20476.10000000
66,233.10
0.04846000
40857.00000000
107,090.10
0.04845000
36184.30000000
143,274.40
0.04844000
51715.90000000
194,990.30
0.04843000
10112.10000000
205,102.40
0.04842000
37026.30000000
242,128.70
0.04841000
30829.80000000
272,958.50
0.04839000
12190.00000000
285,148.50
0.04838000
45676.80000000
330,825.30
0.04837000
67223.80000000
398,049.10
0.04836000
1776.80000000
399,825.90
0.04835000
108403.40000000
508,229.30
0.04834000
1856.20000000
510,085.50
0.04833000
17373.90000000
527,459.40
0.04832000
88897.10000000
616,356.50
0.04831000
1856.20000000
618,212.70
0.04830000
8763.80000000
626,976.50
0.04829000
35999.90000000
662,976.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
22120.50000000
23,976.70
0.04856000
39484.90000000
63,461.60
0.04857000
23166.50000000
86,628.10
0.04858000
34208.80000000
120,836.90
0.04859000
37026.30000000
157,863.20
0.04860000
10090.80000000
167,954.00
0.04861000
30829.80000000
198,783.80
0.04862000
1856.20000000
200,640.00
0.04863000
35999.90000000
236,639.90
0.04864000
23642.20000000
260,282.10
0.04865000
30829.80000000
291,111.90
0.04866000
15379.80000000
306,491.70
0.04867000
52619.80000000
359,111.50
0.04868000
36974.30000000
396,085.80
0.04869000
30829.80000000
426,915.60
0.04870000
12125.90000000
439,041.50
0.04871000
35999.90000000
475,041.40
0.04872000
23795.50000000
498,836.90
0.04873000
30829.80000000
529,666.70
|
||||||
| 2026-06-11 11:19:51 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5155.80000000
5,155.80
0.04849000
32354.00000000
37,509.80
0.04848000
22124.10000000
59,633.90
0.04847000
20476.10000000
80,110.00
0.04846000
40857.00000000
120,967.00
0.04845000
36184.30000000
157,151.30
0.04844000
51715.90000000
208,867.20
0.04843000
10112.10000000
218,979.30
0.04842000
37026.30000000
256,005.60
0.04841000
30829.80000000
286,835.40
0.04839000
12190.00000000
299,025.40
0.04838000
45676.80000000
344,702.20
0.04837000
67223.80000000
411,926.00
0.04836000
1776.80000000
413,702.80
0.04835000
108403.40000000
522,106.20
0.04834000
1856.20000000
523,962.40
0.04833000
17373.90000000
541,336.30
0.04832000
88897.10000000
630,233.40
0.04831000
1856.20000000
632,089.60
0.04830000
8763.80000000
640,853.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.90000000
4,948.10
0.04856000
44635.10000000
49,583.20
0.04857000
1856.20000000
51,439.40
0.04858000
34208.80000000
85,648.20
0.04859000
37026.30000000
122,674.50
0.04860000
10090.80000000
132,765.30
0.04861000
30829.80000000
163,595.10
0.04862000
1856.20000000
165,451.30
0.04863000
35999.90000000
201,451.20
0.04864000
23642.20000000
225,093.40
0.04865000
30829.80000000
255,923.20
0.04866000
15379.80000000
271,303.00
0.04867000
52619.80000000
323,922.80
0.04868000
36974.30000000
360,897.10
0.04869000
30829.80000000
391,726.90
0.04870000
12125.90000000
403,852.80
0.04871000
35999.90000000
439,852.70
0.04872000
23795.50000000
463,648.20
0.04873000
30829.80000000
494,478.00
|
||||||
| 2026-06-11 11:19:50 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663425015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5155.80000000
5,155.80
0.04849000
32354.00000000
37,509.80
0.04848000
20124.10000000
57,633.90
0.04847000
20476.10000000
78,110.00
0.04846000
40857.00000000
118,967.00
0.04845000
36184.30000000
155,151.30
0.04844000
51715.90000000
206,867.20
0.04843000
10112.10000000
216,979.30
0.04842000
37026.30000000
254,005.60
0.04841000
30829.80000000
284,835.40
0.04839000
12190.00000000
297,025.40
0.04838000
45676.80000000
342,702.20
0.04837000
67223.80000000
409,926.00
0.04836000
1776.80000000
411,702.80
0.04835000
108403.40000000
520,106.20
0.04834000
1856.20000000
521,962.40
0.04833000
17373.90000000
539,336.30
0.04832000
88897.10000000
628,233.40
0.04831000
1856.20000000
630,089.60
0.04830000
8763.80000000
638,853.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.90000000
4,948.10
0.04856000
44635.10000000
49,583.20
0.04857000
1856.20000000
51,439.40
0.04858000
34208.80000000
85,648.20
0.04859000
37026.30000000
122,674.50
0.04860000
10090.80000000
132,765.30
0.04861000
30829.80000000
163,595.10
0.04862000
1856.20000000
165,451.30
0.04863000
35999.90000000
201,451.20
0.04864000
23642.20000000
225,093.40
0.04865000
30829.80000000
255,923.20
0.04866000
15379.80000000
271,303.00
0.04867000
52619.80000000
323,922.80
0.04868000
36974.30000000
360,897.10
0.04869000
30829.80000000
391,726.90
0.04870000
12125.90000000
403,852.80
0.04871000
35999.90000000
439,852.70
0.04872000
23795.50000000
463,648.20
0.04873000
30829.80000000
494,478.00
|
||||||
| 2026-06-11 11:19:49 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663424991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
18476.10000000
18,476.10
0.04848000
37923.50000000
56,399.60
0.04847000
21712.00000000
78,111.60
0.04846000
40857.00000000
118,968.60
0.04845000
1856.20000000
120,824.80
0.04844000
51715.90000000
172,540.70
0.04843000
10112.10000000
182,652.80
0.04842000
37026.30000000
219,679.10
0.04841000
30829.80000000
250,508.90
0.04839000
64856.70000000
315,365.60
0.04838000
45676.80000000
361,042.40
0.04837000
67223.80000000
428,266.20
0.04836000
1776.80000000
430,043.00
0.04835000
108403.40000000
538,446.40
0.04834000
1856.20000000
540,302.60
0.04833000
17373.90000000
557,676.50
0.04832000
88897.10000000
646,573.60
0.04831000
1856.20000000
648,429.80
0.04830000
8763.80000000
657,193.60
0.04829000
35999.90000000
693,193.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.10000000
10,100.30
0.04855000
7026.30000000
17,126.60
0.04856000
43062.10000000
60,188.70
0.04857000
1856.20000000
62,044.90
0.04858000
34208.80000000
96,253.70
0.04859000
37026.30000000
133,280.00
0.04860000
10090.80000000
143,370.80
0.04861000
30829.80000000
174,200.60
0.04862000
1856.20000000
176,056.80
0.04863000
35999.90000000
212,056.70
0.04864000
23642.20000000
235,698.90
0.04865000
30829.80000000
266,528.70
0.04866000
15379.80000000
281,908.50
0.04867000
52619.80000000
334,528.30
0.04868000
36974.30000000
371,502.60
0.04869000
30829.80000000
402,332.40
0.04870000
12125.90000000
414,458.30
0.04871000
35999.90000000
450,458.20
0.04872000
23795.50000000
474,253.70
|
||||||
| 2026-06-11 11:19:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
18476.10000000
18,476.10
0.04848000
18888.40000000
37,364.50
0.04847000
21712.00000000
59,076.50
0.04846000
46017.00000000
105,093.50
0.04845000
1856.20000000
106,949.70
0.04844000
51715.90000000
158,665.60
0.04843000
10112.10000000
168,777.70
0.04842000
37026.30000000
205,804.00
0.04841000
30829.80000000
236,633.80
0.04839000
12190.00000000
248,823.80
0.04838000
45676.80000000
294,500.60
0.04837000
67223.80000000
361,724.40
0.04835000
108403.40000000
470,127.80
0.04834000
3633.80000000
473,761.60
0.04833000
17373.90000000
491,135.50
0.04832000
88897.10000000
580,032.60
0.04831000
1856.20000000
581,888.80
0.04830000
8763.80000000
590,652.60
0.04829000
35999.90000000
626,652.50
0.04828000
1856.20000000
628,508.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7008.90000000
8,865.10
0.04854000
16970.00000000
25,835.10
0.04855000
7026.30000000
32,861.40
0.04856000
43062.10000000
75,923.50
0.04857000
1856.20000000
77,779.70
0.04858000
34208.80000000
111,988.50
0.04859000
37026.30000000
149,014.80
0.04860000
10090.80000000
159,105.60
0.04861000
30829.80000000
189,935.40
0.04862000
1856.20000000
191,791.60
0.04863000
35999.90000000
227,791.50
0.04864000
23642.20000000
251,433.70
0.04865000
30829.80000000
282,263.50
0.04866000
15379.80000000
297,643.30
0.04867000
52619.80000000
350,263.10
0.04868000
36974.30000000
387,237.40
0.04869000
30829.80000000
418,067.20
0.04870000
12125.90000000
430,193.10
0.04871000
35999.90000000
466,193.00
|
||||||
| 2026-06-11 11:19:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
43405.90000000
45,262.10
0.04848000
27281.70000000
72,543.80
0.04847000
20476.10000000
93,019.90
0.04846000
40857.00000000
133,876.90
0.04845000
32171.90000000
166,048.80
0.04844000
81715.90000000
247,764.70
0.04843000
10112.10000000
257,876.80
0.04842000
7026.30000000
264,903.10
0.04841000
30829.80000000
295,732.90
0.04839000
12190.00000000
307,922.90
0.04838000
45676.80000000
353,599.70
0.04837000
67223.80000000
420,823.50
0.04835000
108403.40000000
529,226.90
0.04834000
3633.80000000
532,860.70
0.04833000
17373.90000000
550,234.60
0.04832000
88897.10000000
639,131.70
0.04831000
1856.20000000
640,987.90
0.04830000
8763.80000000
649,751.70
0.04829000
35999.90000000
685,751.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8262.00000000
17,126.10
0.04856000
53362.80000000
70,488.90
0.04857000
23041.30000000
93,530.20
0.04858000
34208.80000000
127,739.00
0.04859000
7026.30000000
134,765.30
0.04860000
10090.80000000
144,856.10
0.04861000
30829.80000000
175,685.90
0.04862000
31856.20000000
207,542.10
0.04863000
35999.90000000
243,542.00
0.04864000
13358.60000000
256,900.60
0.04865000
30829.80000000
287,730.40
0.04866000
15379.80000000
303,110.20
0.04867000
52619.80000000
355,730.00
0.04868000
36974.30000000
392,704.30
0.04869000
30829.80000000
423,534.10
0.04870000
12125.90000000
435,660.00
0.04871000
35999.90000000
471,659.90
0.04872000
23795.50000000
495,455.40
|
||||||
| 2026-06-11 11:19:46 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663424921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
51654.10000000
53,510.30
0.04848000
27281.70000000
80,792.00
0.04847000
20476.10000000
101,268.10
0.04846000
40857.00000000
142,125.10
0.04845000
53534.20000000
195,659.30
0.04844000
81715.90000000
277,375.20
0.04843000
10112.10000000
287,487.30
0.04842000
7026.30000000
294,513.60
0.04841000
30829.80000000
325,343.40
0.04839000
12190.00000000
337,533.40
0.04838000
45676.80000000
383,210.20
0.04837000
67223.80000000
450,434.00
0.04836000
1776.80000000
452,210.80
0.04835000
108403.40000000
560,614.20
0.04834000
1856.20000000
562,470.40
0.04833000
17373.90000000
579,844.30
0.04832000
88897.10000000
668,741.40
0.04831000
1856.20000000
670,597.60
0.04830000
52242.00000000
722,839.60
Asks (20 levels)
Price
Qty
Total
0.04854000
7007.90000000
7,007.90
0.04855000
3091.90000000
10,099.80
0.04856000
45119.70000000
55,219.50
0.04857000
23041.30000000
78,260.80
0.04858000
34208.80000000
112,469.60
0.04859000
7026.30000000
119,495.90
0.04860000
10090.80000000
129,586.70
0.04861000
30829.80000000
160,416.50
0.04862000
31856.20000000
192,272.70
0.04863000
35999.90000000
228,272.60
0.04864000
13358.60000000
241,631.20
0.04865000
30829.80000000
272,461.00
0.04866000
15379.80000000
287,840.80
0.04867000
52619.80000000
340,460.60
0.04868000
36974.30000000
377,434.90
0.04869000
30829.80000000
408,264.70
0.04870000
12125.90000000
420,390.60
0.04871000
35999.90000000
456,390.50
0.04872000
23795.50000000
480,186.00
0.04873000
41093.40000000
521,279.40
|
||||||
| 2026-06-11 11:19:45 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04849000
16496.60000000
25,379.10
0.04848000
28786.00000000
54,165.10
0.04847000
3856.20000000
58,021.30
0.04846000
40857.00000000
98,878.30
0.04845000
70566.70000000
169,445.00
0.04844000
81715.90000000
251,160.90
0.04843000
10112.10000000
261,273.00
0.04842000
7026.30000000
268,299.30
0.04841000
30829.80000000
299,129.10
0.04839000
12190.00000000
311,319.10
0.04838000
108176.80000000
419,495.90
0.04837000
67223.80000000
486,719.70
0.04836000
1776.80000000
488,496.50
0.04835000
45903.40000000
534,399.90
0.04834000
1856.20000000
536,256.10
0.04833000
17373.90000000
553,630.00
0.04832000
88897.10000000
642,527.10
0.04831000
1856.20000000
644,383.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7007.30000000
8,863.50
0.04856000
17381.50000000
26,245.00
0.04857000
23041.30000000
49,286.30
0.04858000
30829.80000000
80,116.10
0.04859000
7026.30000000
87,142.40
0.04860000
10090.80000000
97,233.20
0.04861000
30829.80000000
128,063.00
0.04862000
31856.20000000
159,919.20
0.04863000
35999.90000000
195,919.10
0.04864000
13358.60000000
209,277.70
0.04865000
30829.80000000
240,107.50
0.04866000
15379.80000000
255,487.30
0.04867000
52619.80000000
308,107.10
0.04868000
36974.30000000
345,081.40
0.04869000
30829.80000000
375,911.20
0.04870000
12125.90000000
388,037.10
0.04871000
35999.90000000
424,037.00
0.04872000
23795.50000000
447,832.50
0.04873000
41093.40000000
488,925.90
|
||||||
| 2026-06-11 11:19:44 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663424875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7014.40000000
7,014.40
0.04850000
40759.30000000
47,773.70
0.04849000
15261.20000000
63,034.90
0.04848000
28786.00000000
91,820.90
0.04847000
3856.20000000
95,677.10
0.04846000
42041.00000000
137,718.10
0.04845000
70566.70000000
208,284.80
0.04844000
81715.90000000
290,000.70
0.04843000
10112.10000000
300,112.80
0.04842000
7026.30000000
307,139.10
0.04841000
30829.80000000
337,968.90
0.04839000
12190.00000000
350,158.90
0.04838000
108176.80000000
458,335.70
0.04837000
67223.80000000
525,559.50
0.04836000
1776.80000000
527,336.30
0.04835000
45903.40000000
573,239.70
0.04834000
1856.20000000
575,095.90
0.04833000
17373.90000000
592,469.80
0.04832000
88897.10000000
681,366.90
0.04831000
1856.20000000
683,223.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
21295.70000000
23,151.90
0.04857000
3091.40000000
26,243.30
0.04858000
30829.80000000
57,073.10
0.04859000
7026.30000000
64,099.40
0.04860000
31275.90000000
95,375.30
0.04861000
30829.80000000
126,205.10
0.04862000
31856.20000000
158,061.30
0.04863000
35999.90000000
194,061.20
0.04864000
13358.60000000
207,419.80
0.04865000
30829.80000000
238,249.60
0.04866000
15379.80000000
253,629.40
0.04867000
52619.80000000
306,249.20
0.04868000
36974.30000000
343,223.50
0.04869000
30829.80000000
374,053.30
0.04870000
12125.90000000
386,179.20
0.04871000
35999.90000000
422,179.10
0.04872000
23795.50000000
445,974.60
0.04873000
41093.40000000
487,068.00
0.04874000
5126.20000000
492,194.20
|
||||||
| 2026-06-11 11:19:43 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663424870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7014.40000000
7,014.40
0.04850000
40759.30000000
47,773.70
0.04849000
10104.40000000
57,878.10
0.04848000
33943.20000000
91,821.30
0.04847000
3856.20000000
95,677.50
0.04846000
42041.00000000
137,718.50
0.04845000
70566.70000000
208,285.20
0.04844000
81715.90000000
290,001.10
0.04843000
10112.10000000
300,113.20
0.04842000
7026.30000000
307,139.50
0.04841000
30829.80000000
337,969.30
0.04839000
12190.00000000
350,159.30
0.04838000
108176.80000000
458,336.10
0.04837000
67223.80000000
525,559.90
0.04836000
1776.80000000
527,336.70
0.04835000
45903.40000000
573,240.10
0.04834000
1856.20000000
575,096.30
0.04833000
17373.90000000
592,470.20
0.04832000
88897.10000000
681,367.30
0.04831000
1856.20000000
683,223.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
21295.70000000
23,151.90
0.04857000
3091.40000000
26,243.30
0.04858000
30829.80000000
57,073.10
0.04859000
7026.30000000
64,099.40
0.04860000
31275.90000000
95,375.30
0.04861000
30829.80000000
126,205.10
0.04862000
31856.20000000
158,061.30
0.04863000
35999.90000000
194,061.20
0.04864000
13358.60000000
207,419.80
0.04865000
30829.80000000
238,249.60
0.04866000
15379.80000000
253,629.40
0.04867000
52619.80000000
306,249.20
0.04868000
36974.30000000
343,223.50
0.04869000
30829.80000000
374,053.30
0.04870000
12125.90000000
386,179.20
0.04871000
35999.90000000
422,179.10
0.04872000
23795.50000000
445,974.60
0.04873000
41093.40000000
487,068.00
0.04874000
5126.20000000
492,194.20
|
||||||
| 2026-06-11 11:19:42 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663424866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
45915.10000000
47,771.30
0.04849000
10104.40000000
57,875.70
0.04848000
28786.00000000
86,661.70
0.04847000
3856.20000000
90,517.90
0.04846000
42041.00000000
132,558.90
0.04845000
70566.70000000
203,125.60
0.04844000
81715.90000000
284,841.50
0.04843000
10112.10000000
294,953.60
0.04842000
7026.30000000
301,979.90
0.04841000
30829.80000000
332,809.70
0.04839000
12190.00000000
344,999.70
0.04838000
108176.80000000
453,176.50
0.04837000
67223.80000000
520,400.30
0.04836000
1776.80000000
522,177.10
0.04835000
45903.40000000
568,080.50
0.04834000
1856.20000000
569,936.70
0.04833000
17373.90000000
587,310.60
0.04832000
88897.10000000
676,207.70
0.04831000
1856.20000000
678,063.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7417.80000000
9,274.00
0.04857000
3091.40000000
12,365.40
0.04858000
30829.80000000
43,195.20
0.04859000
7026.30000000
50,221.50
0.04860000
31275.90000000
81,497.40
0.04861000
30829.80000000
112,327.20
0.04862000
31856.20000000
144,183.40
0.04863000
35999.90000000
180,183.30
0.04864000
13358.60000000
193,541.90
0.04865000
30829.80000000
224,371.70
0.04866000
15379.80000000
239,751.50
0.04867000
52619.80000000
292,371.30
0.04868000
36974.30000000
329,345.60
0.04869000
30829.80000000
360,175.40
0.04870000
12125.90000000
372,301.30
0.04871000
35999.90000000
408,301.20
0.04872000
23795.50000000
432,096.70
0.04873000
41093.40000000
473,190.10
0.04874000
5126.20000000
478,316.30
|
||||||
| 2026-06-11 11:19:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663424850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
5158.20000000
5,158.20
0.04851000
22123.30000000
27,281.50
0.04850000
25646.20000000
52,927.70
0.04849000
10104.40000000
63,032.10
0.04848000
28786.00000000
91,818.10
0.04847000
3856.20000000
95,674.30
0.04846000
40857.00000000
136,531.30
0.04845000
70566.70000000
207,098.00
0.04844000
81715.90000000
288,813.90
0.04843000
10112.10000000
298,926.00
0.04842000
7026.30000000
305,952.30
0.04841000
32014.70000000
337,967.00
0.04839000
12190.00000000
350,157.00
0.04838000
108176.80000000
458,333.80
0.04837000
67223.80000000
525,557.60
0.04836000
1776.80000000
527,334.40
0.04835000
45903.40000000
573,237.80
0.04834000
1856.20000000
575,094.00
0.04833000
17373.90000000
592,467.90
0.04832000
88897.10000000
681,365.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
2268.20000000
4,124.40
0.04857000
7004.90000000
11,129.30
0.04858000
32064.70000000
43,194.00
0.04859000
7026.30000000
50,220.30
0.04860000
31275.90000000
81,496.20
0.04861000
30829.80000000
112,326.00
0.04862000
31856.20000000
144,182.20
0.04863000
35999.90000000
180,182.10
0.04864000
13358.60000000
193,540.70
0.04865000
30829.80000000
224,370.50
0.04866000
15379.80000000
239,750.30
0.04867000
52619.80000000
292,370.10
0.04868000
36974.30000000
329,344.40
0.04869000
30829.80000000
360,174.20
0.04870000
12125.90000000
372,300.10
0.04871000
35999.90000000
408,300.00
0.04872000
23795.50000000
432,095.50
0.04873000
41093.40000000
473,188.90
0.04874000
5126.20000000
478,315.10
|
||||||
| 2026-06-11 11:19:40 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663424814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
43565.10000000
43,565.10
0.04849000
69974.30000000
113,539.40
0.04848000
28786.00000000
142,325.40
0.04847000
3856.20000000
146,181.60
0.04846000
40857.00000000
187,038.60
0.04845000
18888.70000000
205,927.30
0.04844000
81715.90000000
287,643.20
0.04843000
10112.10000000
297,755.30
0.04842000
7026.30000000
304,781.60
0.04841000
32014.70000000
336,796.30
0.04839000
12190.00000000
348,986.30
0.04838000
45676.80000000
394,663.10
0.04837000
67223.80000000
461,886.90
0.04836000
64276.80000000
526,163.70
0.04835000
45903.40000000
572,067.10
0.04834000
1856.20000000
573,923.30
0.04833000
17373.90000000
591,297.20
0.04832000
88897.10000000
680,194.30
0.04831000
1856.20000000
682,050.50
0.04830000
52242.00000000
734,292.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8653.80000000
10,510.00
0.04857000
23041.30000000
33,551.30
0.04858000
30829.80000000
64,381.10
0.04859000
7026.30000000
71,407.40
0.04860000
40090.80000000
111,498.20
0.04861000
30829.80000000
142,328.00
0.04862000
1856.20000000
144,184.20
0.04863000
46284.20000000
190,468.40
0.04864000
13358.60000000
203,827.00
0.04865000
30829.80000000
234,656.80
0.04866000
15379.80000000
250,036.60
0.04867000
52619.80000000
302,656.40
0.04868000
36974.30000000
339,630.70
0.04869000
30829.80000000
370,460.50
0.04870000
12125.90000000
382,586.40
0.04871000
35999.90000000
418,586.30
0.04872000
23795.50000000
442,381.80
0.04873000
30829.80000000
473,211.60
0.04874000
5126.20000000
478,337.80
|
||||||
| 2026-06-11 11:19:39 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663424811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
43565.10000000
43,565.10
0.04849000
69974.30000000
113,539.40
0.04848000
28786.00000000
142,325.40
0.04847000
3856.20000000
146,181.60
0.04846000
40857.00000000
187,038.60
0.04845000
18888.70000000
205,927.30
0.04844000
81715.90000000
287,643.20
0.04843000
10112.10000000
297,755.30
0.04842000
7026.30000000
304,781.60
0.04841000
32014.70000000
336,796.30
0.04839000
12190.00000000
348,986.30
0.04838000
45676.80000000
394,663.10
0.04837000
67223.80000000
461,886.90
0.04836000
64276.80000000
526,163.70
0.04835000
45903.40000000
572,067.10
0.04834000
1856.20000000
573,923.30
0.04833000
17373.90000000
591,297.20
0.04832000
88897.10000000
680,194.30
0.04831000
1856.20000000
682,050.50
0.04830000
52242.00000000
734,292.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8653.80000000
10,510.00
0.04857000
23041.30000000
33,551.30
0.04858000
30829.80000000
64,381.10
0.04859000
7026.30000000
71,407.40
0.04860000
40090.80000000
111,498.20
0.04861000
30829.80000000
142,328.00
0.04862000
1856.20000000
144,184.20
0.04863000
46284.20000000
190,468.40
0.04864000
13358.60000000
203,827.00
0.04865000
30829.80000000
234,656.80
0.04866000
15379.80000000
250,036.60
0.04867000
52619.80000000
302,656.40
0.04868000
36974.30000000
339,630.70
0.04869000
30829.80000000
370,460.50
0.04870000
12125.90000000
382,586.40
0.04871000
35999.90000000
418,586.30
0.04872000
23795.50000000
442,381.80
0.04873000
30829.80000000
473,211.60
0.04874000
5126.20000000
478,337.80
|
||||||
| 2026-06-11 11:19:36 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663424802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
38409.90000000
38,409.90
0.04849000
69974.30000000
108,384.20
0.04848000
28786.00000000
137,170.20
0.04847000
3856.20000000
141,026.40
0.04846000
40857.00000000
181,883.40
0.04845000
18888.70000000
200,772.10
0.04844000
81715.90000000
282,488.00
0.04843000
10112.10000000
292,600.10
0.04842000
7026.30000000
299,626.40
0.04841000
32014.70000000
331,641.10
0.04839000
1856.20000000
333,497.30
0.04838000
45676.80000000
379,174.10
0.04837000
67223.80000000
446,397.90
0.04836000
64276.80000000
510,674.70
0.04835000
45903.40000000
556,578.10
0.04834000
1856.20000000
558,434.30
0.04833000
17373.90000000
575,808.20
0.04832000
88897.10000000
664,705.30
0.04831000
1856.20000000
666,561.50
0.04830000
8763.80000000
675,325.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
17381.50000000
19,237.70
0.04857000
23041.30000000
42,279.00
0.04858000
30829.80000000
73,108.80
0.04859000
7026.30000000
80,135.10
0.04860000
40090.80000000
120,225.90
0.04861000
30829.80000000
151,055.70
0.04862000
1856.20000000
152,911.90
0.04863000
46284.20000000
199,196.10
0.04864000
13358.60000000
212,554.70
0.04865000
30829.80000000
243,384.50
0.04866000
15379.80000000
258,764.30
0.04867000
52619.80000000
311,384.10
0.04868000
36974.30000000
348,358.40
0.04869000
30829.80000000
379,188.20
0.04870000
12125.90000000
391,314.10
0.04871000
35999.90000000
427,314.00
0.04872000
23795.50000000
451,109.50
0.04873000
30829.80000000
481,939.30
0.04874000
5126.20000000
487,065.50
|
||||||
| 2026-06-11 11:19:35 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663424798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
21790.00000000
21,790.00
0.04849000
86594.20000000
108,384.20
0.04848000
28786.00000000
137,170.20
0.04847000
3856.20000000
141,026.40
0.04846000
40857.00000000
181,883.40
0.04845000
18888.70000000
200,772.10
0.04844000
81715.90000000
282,488.00
0.04843000
10112.10000000
292,600.10
0.04842000
7026.30000000
299,626.40
0.04841000
32014.70000000
331,641.10
0.04839000
1856.20000000
333,497.30
0.04838000
45676.80000000
379,174.10
0.04837000
67223.80000000
446,397.90
0.04836000
64276.80000000
510,674.70
0.04835000
45903.40000000
556,578.10
0.04834000
1856.20000000
558,434.30
0.04833000
17373.90000000
575,808.20
0.04832000
88897.10000000
664,705.30
0.04831000
1856.20000000
666,561.50
0.04830000
8763.80000000
675,325.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
17381.50000000
19,237.70
0.04857000
23041.30000000
42,279.00
0.04858000
30829.80000000
73,108.80
0.04859000
7026.30000000
80,135.10
0.04860000
40090.80000000
120,225.90
0.04861000
30829.80000000
151,055.70
0.04862000
1856.20000000
152,911.90
0.04863000
46284.20000000
199,196.10
0.04864000
13358.60000000
212,554.70
0.04865000
30829.80000000
243,384.50
0.04866000
15379.80000000
258,764.30
0.04867000
52619.80000000
311,384.10
0.04868000
36974.30000000
348,358.40
0.04869000
30829.80000000
379,188.20
0.04870000
12125.90000000
391,314.10
0.04871000
35999.90000000
427,314.00
0.04872000
23795.50000000
451,109.50
0.04873000
30829.80000000
481,939.30
0.04874000
5126.20000000
487,065.50
|
||||||
| 2026-06-11 11:19:34 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663424767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
5170.10000000
5,170.10
0.04849000
23982.30000000
29,152.40
0.04848000
19711.80000000
48,864.20
0.04847000
20476.10000000
69,340.30
0.04846000
49166.90000000
118,507.20
0.04845000
18888.70000000
137,395.90
0.04844000
98335.80000000
235,731.70
0.04843000
10112.10000000
245,843.80
0.04842000
7026.30000000
252,870.10
0.04841000
32014.70000000
284,884.80
0.04839000
1856.20000000
286,741.00
0.04838000
45676.80000000
332,417.80
0.04837000
67223.80000000
399,641.60
0.04836000
1776.80000000
401,418.40
0.04835000
108403.40000000
509,821.80
0.04834000
1856.20000000
511,678.00
0.04833000
17373.90000000
529,051.90
0.04832000
88897.10000000
617,949.00
0.04831000
1856.20000000
619,805.20
0.04830000
8763.80000000
628,569.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.90000000
4,948.10
0.04856000
2268.20000000
7,216.30
0.04858000
34301.70000000
41,518.00
0.04859000
7026.30000000
48,544.30
0.04860000
40090.80000000
88,635.10
0.04861000
30829.80000000
119,464.90
0.04862000
1856.20000000
121,321.10
0.04863000
46284.20000000
167,605.30
0.04864000
13358.60000000
180,963.90
0.04865000
30829.80000000
211,793.70
0.04866000
15379.80000000
227,173.50
0.04867000
52619.80000000
279,793.30
0.04868000
36974.30000000
316,767.60
0.04869000
30829.80000000
347,597.40
0.04870000
12125.90000000
359,723.30
0.04871000
35999.90000000
395,723.20
0.04872000
23795.50000000
419,518.70
0.04873000
30829.80000000
450,348.50
0.04874000
5126.20000000
455,474.70
|
||||||
| 2026-06-11 11:19:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
18476.10000000
18,476.10
0.04847000
20476.10000000
38,952.20
0.04846000
50890.20000000
89,842.40
0.04845000
20124.90000000
109,967.30
0.04844000
68335.80000000
178,303.10
0.04843000
10112.10000000
188,415.20
0.04842000
7026.30000000
195,441.50
0.04841000
62014.70000000
257,456.20
0.04839000
55670.10000000
313,126.30
0.04838000
45676.80000000
358,803.10
0.04837000
56886.00000000
415,689.10
0.04835000
44047.20000000
459,736.30
0.04834000
1856.20000000
461,592.50
0.04833000
19151.80000000
480,744.30
0.04832000
151397.10000000
632,141.40
0.04831000
1856.20000000
633,997.60
0.04830000
19118.20000000
653,115.80
0.04829000
46355.90000000
699,471.70
0.04828000
1856.20000000
701,327.90
0.04827000
45146.20000000
746,474.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04854000
30829.80000000
54,810.70
0.04855000
27478.20000000
82,288.90
0.04856000
42835.40000000
125,124.30
0.04858000
34301.70000000
159,426.00
0.04859000
7026.30000000
166,452.30
0.04860000
40090.80000000
206,543.10
0.04861000
30829.80000000
237,372.90
0.04862000
1856.20000000
239,229.10
0.04863000
46284.20000000
285,513.30
0.04864000
13358.60000000
298,871.90
0.04865000
30829.80000000
329,701.70
0.04866000
15379.80000000
345,081.50
0.04867000
52619.80000000
397,701.30
0.04868000
36974.30000000
434,675.60
0.04869000
30829.80000000
465,505.40
0.04870000
12125.90000000
477,631.30
0.04871000
35999.90000000
513,631.20
0.04872000
66898.90000000
580,530.10
|
||||||
| 2026-06-11 11:19:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
18476.10000000
18,476.10
0.04847000
20476.10000000
38,952.20
0.04846000
50890.20000000
89,842.40
0.04845000
20124.90000000
109,967.30
0.04844000
68335.80000000
178,303.10
0.04843000
10112.10000000
188,415.20
0.04842000
7026.30000000
195,441.50
0.04841000
62014.70000000
257,456.20
0.04839000
55670.10000000
313,126.30
0.04838000
45676.80000000
358,803.10
0.04837000
56886.00000000
415,689.10
0.04835000
44047.20000000
459,736.30
0.04834000
1856.20000000
461,592.50
0.04833000
19151.80000000
480,744.30
0.04832000
151397.10000000
632,141.40
0.04831000
1856.20000000
633,997.60
0.04830000
19118.20000000
653,115.80
0.04829000
46355.90000000
699,471.70
0.04828000
1856.20000000
701,327.90
0.04827000
45146.20000000
746,474.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04854000
30829.80000000
54,810.70
0.04855000
27478.20000000
82,288.90
0.04856000
42835.40000000
125,124.30
0.04858000
34301.70000000
159,426.00
0.04859000
7026.30000000
166,452.30
0.04860000
40090.80000000
206,543.10
0.04861000
30829.80000000
237,372.90
0.04862000
1856.20000000
239,229.10
0.04863000
46284.20000000
285,513.30
0.04864000
13358.60000000
298,871.90
0.04865000
30829.80000000
329,701.70
0.04866000
15379.80000000
345,081.50
0.04867000
52619.80000000
397,701.30
0.04868000
36974.30000000
434,675.60
0.04869000
30829.80000000
465,505.40
0.04870000
12125.90000000
477,631.30
0.04871000
35999.90000000
513,631.20
0.04872000
66898.90000000
580,530.10
|
||||||
| 2026-06-11 11:19:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
18476.10000000
18,476.10
0.04847000
20476.10000000
38,952.20
0.04846000
50890.20000000
89,842.40
0.04845000
20124.90000000
109,967.30
0.04844000
68335.80000000
178,303.10
0.04843000
10112.10000000
188,415.20
0.04842000
7026.30000000
195,441.50
0.04841000
62014.70000000
257,456.20
0.04839000
55670.10000000
313,126.30
0.04838000
45676.80000000
358,803.10
0.04837000
56886.00000000
415,689.10
0.04835000
44047.20000000
459,736.30
0.04834000
1856.20000000
461,592.50
0.04833000
19151.80000000
480,744.30
0.04832000
151397.10000000
632,141.40
0.04831000
1856.20000000
633,997.60
0.04830000
19118.20000000
653,115.80
0.04829000
46355.90000000
699,471.70
0.04828000
1856.20000000
701,327.90
0.04827000
45146.20000000
746,474.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04854000
30829.80000000
54,810.70
0.04855000
27478.20000000
82,288.90
0.04856000
42835.40000000
125,124.30
0.04858000
34301.70000000
159,426.00
0.04859000
7026.30000000
166,452.30
0.04860000
40090.80000000
206,543.10
0.04861000
30829.80000000
237,372.90
0.04862000
1856.20000000
239,229.10
0.04863000
46284.20000000
285,513.30
0.04864000
13358.60000000
298,871.90
0.04865000
30829.80000000
329,701.70
0.04866000
15379.80000000
345,081.50
0.04867000
52619.80000000
397,701.30
0.04868000
36974.30000000
434,675.60
0.04869000
30829.80000000
465,505.40
0.04870000
12125.90000000
477,631.30
0.04871000
35999.90000000
513,631.20
0.04872000
23795.50000000
537,426.70
|
||||||
| 2026-06-11 11:19:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
18476.10000000
18,476.10
0.04847000
20476.10000000
38,952.20
0.04846000
50890.20000000
89,842.40
0.04845000
3505.00000000
93,347.40
0.04844000
68335.80000000
161,683.20
0.04843000
10112.10000000
171,795.30
0.04842000
7026.30000000
178,821.60
0.04841000
62014.70000000
240,836.30
0.04839000
1856.20000000
242,692.50
0.04838000
45676.80000000
288,369.30
0.04837000
56886.00000000
345,255.30
0.04835000
44047.20000000
389,302.50
0.04834000
1856.20000000
391,158.70
0.04833000
19151.80000000
410,310.50
0.04832000
151397.10000000
561,707.60
0.04831000
1856.20000000
563,563.80
0.04830000
19118.20000000
582,682.00
0.04829000
46355.90000000
629,037.90
0.04828000
1856.20000000
630,894.10
0.04827000
45146.20000000
676,040.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04854000
30829.80000000
54,810.70
0.04855000
27478.20000000
82,288.90
0.04856000
42835.40000000
125,124.30
0.04858000
34301.70000000
159,426.00
0.04859000
7026.30000000
166,452.30
0.04860000
40090.80000000
206,543.10
0.04861000
30829.80000000
237,372.90
0.04862000
1856.20000000
239,229.10
0.04863000
46284.20000000
285,513.30
0.04864000
13358.60000000
298,871.90
0.04865000
30829.80000000
329,701.70
0.04866000
15379.80000000
345,081.50
0.04867000
52619.80000000
397,701.30
0.04868000
36974.30000000
434,675.60
0.04869000
30829.80000000
465,505.40
0.04870000
12125.90000000
477,631.30
0.04871000
35999.90000000
513,631.20
0.04872000
23795.50000000
537,426.70
|
||||||
| 2026-06-11 11:19:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
20476.10000000
22,332.30
0.04846000
42580.30000000
64,912.60
0.04845000
3505.00000000
68,417.60
0.04844000
51715.90000000
120,133.50
0.04843000
10112.10000000
130,245.60
0.04842000
60806.80000000
191,052.40
0.04841000
60829.80000000
251,882.20
0.04839000
1856.20000000
253,738.40
0.04838000
45676.80000000
299,415.20
0.04837000
56886.00000000
356,301.20
0.04835000
44047.20000000
400,348.40
0.04834000
1856.20000000
402,204.60
0.04833000
19151.80000000
421,356.40
0.04832000
151397.10000000
572,753.50
0.04831000
1856.20000000
574,609.70
0.04830000
19118.20000000
593,727.90
0.04829000
46355.90000000
640,083.80
0.04828000
1856.20000000
641,940.00
0.04827000
45146.20000000
687,086.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04854000
30829.80000000
54,810.70
0.04855000
27478.20000000
82,288.90
0.04856000
42835.40000000
125,124.30
0.04858000
34301.70000000
159,426.00
0.04859000
7026.30000000
166,452.30
0.04860000
40090.80000000
206,543.10
0.04861000
30829.80000000
237,372.90
0.04862000
1856.20000000
239,229.10
0.04863000
46284.20000000
285,513.30
0.04864000
13358.60000000
298,871.90
0.04865000
30829.80000000
329,701.70
0.04866000
15379.80000000
345,081.50
0.04867000
52619.80000000
397,701.30
0.04868000
36974.30000000
434,675.60
0.04869000
30829.80000000
465,505.40
0.04870000
12125.90000000
477,631.30
0.04871000
35999.90000000
513,631.20
0.04872000
23795.50000000
537,426.70
|
||||||
| 2026-06-11 11:19:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
20476.10000000
22,332.30
0.04846000
42580.30000000
64,912.60
0.04845000
3505.00000000
68,417.60
0.04844000
51715.90000000
120,133.50
0.04843000
10112.10000000
130,245.60
0.04842000
60806.80000000
191,052.40
0.04841000
60829.80000000
251,882.20
0.04839000
1856.20000000
253,738.40
0.04838000
45676.80000000
299,415.20
0.04837000
56886.00000000
356,301.20
0.04835000
44047.20000000
400,348.40
0.04834000
1856.20000000
402,204.60
0.04833000
19151.80000000
421,356.40
0.04832000
151397.10000000
572,753.50
0.04831000
1856.20000000
574,609.70
0.04830000
19118.20000000
593,727.90
0.04829000
46355.90000000
640,083.80
0.04828000
1856.20000000
641,940.00
0.04827000
45146.20000000
687,086.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04854000
30829.80000000
54,810.70
0.04855000
27478.20000000
82,288.90
0.04856000
42835.40000000
125,124.30
0.04858000
34301.70000000
159,426.00
0.04859000
7026.30000000
166,452.30
0.04860000
40090.80000000
206,543.10
0.04861000
30829.80000000
237,372.90
0.04862000
1856.20000000
239,229.10
0.04863000
46284.20000000
285,513.30
0.04864000
13358.60000000
298,871.90
0.04865000
30829.80000000
329,701.70
0.04866000
15379.80000000
345,081.50
0.04867000
52619.80000000
397,701.30
0.04868000
36974.30000000
434,675.60
0.04869000
30829.80000000
465,505.40
0.04870000
12125.90000000
477,631.30
0.04871000
35999.90000000
513,631.20
0.04872000
23795.50000000
537,426.70
|
||||||
| 2026-06-11 11:19:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
20476.10000000
22,332.30
0.04846000
42580.30000000
64,912.60
0.04845000
3505.00000000
68,417.60
0.04844000
51715.90000000
120,133.50
0.04843000
10112.10000000
130,245.60
0.04842000
60806.80000000
191,052.40
0.04841000
60829.80000000
251,882.20
0.04839000
1856.20000000
253,738.40
0.04838000
45676.80000000
299,415.20
0.04837000
56886.00000000
356,301.20
0.04835000
44047.20000000
400,348.40
0.04834000
1856.20000000
402,204.60
0.04833000
19151.80000000
421,356.40
0.04832000
151397.10000000
572,753.50
0.04831000
1856.20000000
574,609.70
0.04830000
19118.20000000
593,727.90
0.04829000
46355.90000000
640,083.80
0.04828000
1856.20000000
641,940.00
0.04827000
45146.20000000
687,086.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04854000
30829.80000000
54,810.70
0.04855000
27478.20000000
82,288.90
0.04856000
42835.40000000
125,124.30
0.04858000
34301.70000000
159,426.00
0.04859000
7026.30000000
166,452.30
0.04860000
40090.80000000
206,543.10
0.04861000
30829.80000000
237,372.90
0.04862000
1856.20000000
239,229.10
0.04863000
46284.20000000
285,513.30
0.04864000
13358.60000000
298,871.90
0.04865000
30829.80000000
329,701.70
0.04866000
15379.80000000
345,081.50
0.04867000
52619.80000000
397,701.30
0.04868000
36974.30000000
434,675.60
0.04869000
30829.80000000
465,505.40
0.04870000
12125.90000000
477,631.30
0.04871000
35999.90000000
513,631.20
0.04872000
23795.50000000
537,426.70
|
||||||
| 2026-06-11 11:19:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
20476.10000000
22,332.30
0.04846000
37420.30000000
59,752.60
0.04845000
8252.90000000
68,005.50
0.04844000
51715.90000000
119,721.40
0.04843000
10112.10000000
129,833.50
0.04842000
60806.80000000
190,640.30
0.04841000
60829.80000000
251,470.10
0.04839000
1856.20000000
253,326.30
0.04838000
45676.80000000
299,003.10
0.04837000
56886.00000000
355,889.10
0.04835000
44047.20000000
399,936.30
0.04834000
1856.20000000
401,792.50
0.04833000
19151.80000000
420,944.30
0.04832000
151397.10000000
572,341.40
0.04831000
1856.20000000
574,197.60
0.04830000
19118.20000000
593,315.80
0.04829000
46355.90000000
639,671.70
0.04828000
1856.20000000
641,527.90
0.04827000
45146.20000000
686,674.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04854000
1856.20000000
25,837.10
0.04855000
7026.30000000
32,863.40
0.04856000
42423.20000000
75,286.60
0.04857000
412.00000000
75,698.60
0.04858000
34301.70000000
110,000.30
0.04859000
7026.30000000
117,026.60
0.04860000
40090.80000000
157,117.40
0.04861000
30829.80000000
187,947.20
0.04862000
1856.20000000
189,803.40
0.04863000
46284.20000000
236,087.60
0.04864000
13358.60000000
249,446.20
0.04865000
30829.80000000
280,276.00
0.04866000
15379.80000000
295,655.80
0.04867000
52619.80000000
348,275.60
0.04868000
36974.30000000
385,249.90
0.04869000
30829.80000000
416,079.70
0.04870000
12125.90000000
428,205.60
0.04871000
35999.90000000
464,205.50
|
||||||
| 2026-06-11 11:19:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
20476.10000000
22,332.30
0.04846000
37420.30000000
59,752.60
0.04845000
8252.90000000
68,005.50
0.04844000
51715.90000000
119,721.40
0.04843000
10112.10000000
129,833.50
0.04842000
7026.30000000
136,859.80
0.04841000
60829.80000000
197,689.60
0.04840000
1856.20000000
199,545.80
0.04839000
1856.20000000
201,402.00
0.04838000
45676.80000000
247,078.80
0.04837000
56886.00000000
303,964.80
0.04835000
44047.20000000
348,012.00
0.04834000
1856.20000000
349,868.20
0.04833000
19151.80000000
369,020.00
0.04832000
151397.10000000
520,417.10
0.04831000
1856.20000000
522,273.30
0.04830000
19118.20000000
541,391.50
0.04829000
46355.90000000
587,747.40
0.04828000
1856.20000000
589,603.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.70000000
23,980.90
0.04853000
1856.20000000
25,837.10
0.04854000
1856.20000000
27,693.30
0.04855000
7026.30000000
34,719.60
0.04856000
42423.20000000
77,142.80
0.04857000
412.00000000
77,554.80
0.04858000
34301.70000000
111,856.50
0.04859000
7026.30000000
118,882.80
0.04860000
40090.80000000
158,973.60
0.04861000
30829.80000000
189,803.40
0.04862000
1856.20000000
191,659.60
0.04863000
46284.20000000
237,943.80
0.04864000
13358.60000000
251,302.40
0.04865000
30829.80000000
282,132.20
0.04866000
15379.80000000
297,512.00
0.04867000
52619.80000000
350,131.80
0.04868000
36974.30000000
387,106.10
0.04869000
30829.80000000
417,935.90
0.04870000
12125.90000000
430,061.80
|
||||||
| 2026-06-11 11:19:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18888.30000000
20,744.50
0.04848000
33943.90000000
54,688.40
0.04847000
21711.80000000
76,400.20
0.04846000
40904.00000000
117,304.20
0.04845000
31305.10000000
148,609.30
0.04844000
51715.90000000
200,325.20
0.04843000
69085.70000000
269,410.90
0.04842000
7026.30000000
276,437.20
0.04841000
30829.80000000
307,267.00
0.04840000
12187.40000000
319,454.40
0.04839000
12190.80000000
331,645.20
0.04838000
45676.80000000
377,322.00
0.04837000
56886.00000000
434,208.00
0.04836000
1776.80000000
435,984.80
0.04835000
106547.20000000
542,532.00
0.04834000
1856.20000000
544,388.20
0.04833000
17373.90000000
561,762.10
0.04832000
88897.10000000
650,659.20
0.04831000
1856.20000000
652,515.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22121.50000000
23,977.70
0.04855000
7026.30000000
31,004.00
0.04856000
39074.60000000
70,078.60
0.04857000
23066.90000000
93,145.50
0.04858000
34301.70000000
127,447.20
0.04859000
7026.30000000
134,473.50
0.04860000
40090.80000000
174,564.30
0.04861000
30829.80000000
205,394.10
0.04862000
1856.20000000
207,250.30
0.04863000
35999.90000000
243,250.20
0.04864000
13358.60000000
256,608.80
0.04865000
30829.80000000
287,438.60
0.04866000
15379.80000000
302,818.40
0.04867000
52619.80000000
355,438.20
0.04868000
36974.30000000
392,412.50
0.04869000
30829.80000000
423,242.30
0.04870000
12125.90000000
435,368.20
0.04871000
35999.90000000
471,368.10
0.04872000
23795.50000000
495,163.60
|
||||||
| 2026-06-11 11:19:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18888.30000000
20,744.50
0.04848000
33943.90000000
54,688.40
0.04847000
21711.80000000
76,400.20
0.04846000
40904.00000000
117,304.20
0.04845000
31305.10000000
148,609.30
0.04844000
51715.90000000
200,325.20
0.04843000
69085.70000000
269,410.90
0.04842000
7026.30000000
276,437.20
0.04841000
30829.80000000
307,267.00
0.04840000
12187.40000000
319,454.40
0.04839000
12190.80000000
331,645.20
0.04838000
45676.80000000
377,322.00
0.04837000
56886.00000000
434,208.00
0.04836000
1776.80000000
435,984.80
0.04835000
106547.20000000
542,532.00
0.04834000
1856.20000000
544,388.20
0.04833000
17373.90000000
561,762.10
0.04832000
88897.10000000
650,659.20
0.04831000
1856.20000000
652,515.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22121.50000000
23,977.70
0.04855000
7026.30000000
31,004.00
0.04856000
39074.60000000
70,078.60
0.04857000
23066.90000000
93,145.50
0.04858000
34301.70000000
127,447.20
0.04859000
7026.30000000
134,473.50
0.04860000
40090.80000000
174,564.30
0.04861000
30829.80000000
205,394.10
0.04862000
1856.20000000
207,250.30
0.04863000
35999.90000000
243,250.20
0.04864000
13358.60000000
256,608.80
0.04865000
30829.80000000
287,438.60
0.04866000
15379.80000000
302,818.40
0.04867000
52619.80000000
355,438.20
0.04868000
36974.30000000
392,412.50
0.04869000
30829.80000000
423,242.30
0.04870000
12125.90000000
435,368.20
0.04871000
35999.90000000
471,368.10
0.04872000
23795.50000000
495,163.60
|
||||||
| 2026-06-11 11:19:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18888.30000000
20,744.50
0.04848000
33943.90000000
54,688.40
0.04847000
21711.80000000
76,400.20
0.04846000
40904.00000000
117,304.20
0.04845000
31305.10000000
148,609.30
0.04844000
51715.90000000
200,325.20
0.04843000
69085.70000000
269,410.90
0.04842000
7026.30000000
276,437.20
0.04841000
30829.80000000
307,267.00
0.04840000
12187.40000000
319,454.40
0.04839000
12190.80000000
331,645.20
0.04838000
45676.80000000
377,322.00
0.04837000
56886.00000000
434,208.00
0.04836000
1776.80000000
435,984.80
0.04835000
106547.20000000
542,532.00
0.04834000
1856.20000000
544,388.20
0.04833000
17373.90000000
561,762.10
0.04832000
88897.10000000
650,659.20
0.04831000
1856.20000000
652,515.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22121.50000000
23,977.70
0.04855000
7026.30000000
31,004.00
0.04856000
39074.60000000
70,078.60
0.04857000
22654.90000000
92,733.50
0.04858000
34301.70000000
127,035.20
0.04859000
7026.30000000
134,061.50
0.04860000
40090.80000000
174,152.30
0.04861000
30829.80000000
204,982.10
0.04862000
1856.20000000
206,838.30
0.04863000
35999.90000000
242,838.20
0.04864000
13358.60000000
256,196.80
0.04865000
30829.80000000
287,026.60
0.04866000
15379.80000000
302,406.40
0.04867000
52619.80000000
355,026.20
0.04868000
36974.30000000
392,000.50
0.04869000
30829.80000000
422,830.30
0.04870000
12125.90000000
434,956.20
0.04871000
35999.90000000
470,956.10
0.04872000
23795.50000000
494,751.60
|
||||||
| 2026-06-11 11:19:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18888.30000000
20,744.50
0.04848000
33943.90000000
54,688.40
0.04847000
21711.80000000
76,400.20
0.04846000
57523.90000000
133,924.10
0.04845000
61305.10000000
195,229.20
0.04844000
51715.90000000
246,945.10
0.04843000
39085.70000000
286,030.80
0.04842000
7026.30000000
293,057.10
0.04841000
30829.80000000
323,886.90
0.04840000
12187.40000000
336,074.30
0.04839000
12190.80000000
348,265.10
0.04838000
45676.80000000
393,941.90
0.04837000
56886.00000000
450,827.90
0.04836000
1776.80000000
452,604.70
0.04835000
106547.20000000
559,151.90
0.04834000
1856.20000000
561,008.10
0.04833000
17373.90000000
578,382.00
0.04832000
88897.10000000
667,279.10
0.04831000
1856.20000000
669,135.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
7026.30000000
17,126.10
0.04856000
15734.10000000
32,860.20
0.04857000
22654.90000000
55,515.10
0.04858000
34301.70000000
89,816.80
0.04859000
7026.30000000
96,843.10
0.04860000
40090.80000000
136,933.90
0.04861000
30829.80000000
167,763.70
0.04862000
2268.20000000
170,031.90
0.04863000
35999.90000000
206,031.80
0.04864000
13358.60000000
219,390.40
0.04865000
30829.80000000
250,220.20
0.04866000
15379.80000000
265,600.00
0.04867000
52619.80000000
318,219.80
0.04868000
36974.30000000
355,194.10
0.04869000
30829.80000000
386,023.90
0.04870000
12125.90000000
398,149.80
0.04871000
35999.90000000
434,149.70
0.04872000
23795.50000000
457,945.20
|
||||||
| 2026-06-11 11:19:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18888.30000000
20,744.50
0.04848000
33943.90000000
54,688.40
0.04847000
21711.80000000
76,400.20
0.04846000
57523.90000000
133,924.10
0.04845000
61305.10000000
195,229.20
0.04844000
51715.90000000
246,945.10
0.04843000
39085.70000000
286,030.80
0.04842000
7026.30000000
293,057.10
0.04841000
30829.80000000
323,886.90
0.04840000
12187.40000000
336,074.30
0.04839000
12190.80000000
348,265.10
0.04838000
45676.80000000
393,941.90
0.04837000
7026.30000000
400,968.20
0.04836000
1776.80000000
402,745.00
0.04835000
106547.20000000
509,292.20
0.04834000
1856.20000000
511,148.40
0.04833000
17373.90000000
528,522.30
0.04832000
88897.10000000
617,419.40
0.04831000
1856.20000000
619,275.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
7026.30000000
17,126.10
0.04856000
15734.10000000
32,860.20
0.04857000
22654.90000000
55,515.10
0.04858000
34301.70000000
89,816.80
0.04859000
7026.30000000
96,843.10
0.04860000
40090.80000000
136,933.90
0.04861000
30829.80000000
167,763.70
0.04862000
2268.20000000
170,031.90
0.04863000
35999.90000000
206,031.80
0.04864000
13358.60000000
219,390.40
0.04865000
30829.80000000
250,220.20
0.04866000
15379.80000000
265,600.00
0.04867000
52619.80000000
318,219.80
0.04868000
36974.30000000
355,194.10
0.04869000
30829.80000000
386,023.90
0.04870000
12125.90000000
398,149.80
0.04871000
35999.90000000
434,149.70
0.04872000
23795.50000000
457,945.20
|
||||||
| 2026-06-11 11:19:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18888.30000000
20,744.50
0.04848000
33943.90000000
54,688.40
0.04847000
21711.80000000
76,400.20
0.04846000
57523.90000000
133,924.10
0.04845000
61305.10000000
195,229.20
0.04844000
51715.90000000
246,945.10
0.04843000
39085.70000000
286,030.80
0.04842000
7026.30000000
293,057.10
0.04841000
30829.80000000
323,886.90
0.04840000
12187.40000000
336,074.30
0.04839000
12190.80000000
348,265.10
0.04838000
45676.80000000
393,941.90
0.04837000
7026.30000000
400,968.20
0.04836000
1776.80000000
402,745.00
0.04835000
106547.20000000
509,292.20
0.04834000
1856.20000000
511,148.40
0.04833000
17373.90000000
528,522.30
0.04832000
88897.10000000
617,419.40
0.04831000
1856.20000000
619,275.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
7026.30000000
17,126.10
0.04856000
15734.10000000
32,860.20
0.04857000
22654.90000000
55,515.10
0.04858000
34301.70000000
89,816.80
0.04859000
7026.30000000
96,843.10
0.04860000
40090.80000000
136,933.90
0.04861000
30829.80000000
167,763.70
0.04862000
2268.20000000
170,031.90
0.04863000
35999.90000000
206,031.80
0.04864000
13358.60000000
219,390.40
0.04865000
30829.80000000
250,220.20
0.04866000
15379.80000000
265,600.00
0.04867000
52619.80000000
318,219.80
0.04868000
36974.30000000
355,194.10
0.04869000
30829.80000000
386,023.90
0.04870000
12125.90000000
398,149.80
0.04871000
35999.90000000
434,149.70
0.04872000
23795.50000000
457,945.20
|
||||||
| 2026-06-11 11:19:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
2268.40000000
4,124.60
0.04848000
33943.90000000
38,068.50
0.04847000
21711.80000000
59,780.30
0.04846000
40904.00000000
100,684.30
0.04845000
61305.10000000
161,989.40
0.04844000
51715.90000000
213,705.30
0.04843000
39085.70000000
252,791.00
0.04842000
7026.30000000
259,817.30
0.04841000
30829.80000000
290,647.10
0.04840000
12187.40000000
302,834.50
0.04839000
12190.80000000
315,025.30
0.04838000
45676.80000000
360,702.10
0.04837000
7026.30000000
367,728.40
0.04835000
106547.20000000
474,275.60
0.04834000
3633.80000000
477,909.40
0.04833000
17373.90000000
495,283.30
0.04832000
88897.10000000
584,180.40
0.04831000
1856.20000000
586,036.60
0.04830000
8763.80000000
594,800.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
7026.30000000
17,126.10
0.04856000
15734.10000000
32,860.20
0.04857000
22654.90000000
55,515.10
0.04858000
34301.70000000
89,816.80
0.04859000
7026.30000000
96,843.10
0.04860000
40090.80000000
136,933.90
0.04861000
30829.80000000
167,763.70
0.04862000
2268.20000000
170,031.90
0.04863000
35999.90000000
206,031.80
0.04864000
13358.60000000
219,390.40
0.04865000
30829.80000000
250,220.20
0.04866000
15379.80000000
265,600.00
0.04867000
52619.80000000
318,219.80
0.04868000
36974.30000000
355,194.10
0.04869000
30829.80000000
386,023.90
0.04870000
12125.90000000
398,149.80
0.04871000
35999.90000000
434,149.70
0.04872000
23795.50000000
457,945.20
|
||||||
| 2026-06-11 11:19:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
2268.40000000
4,124.60
0.04848000
9014.10000000
13,138.70
0.04847000
5091.90000000
18,230.60
0.04846000
24284.10000000
42,514.70
0.04845000
61305.10000000
103,819.80
0.04844000
51715.90000000
155,535.70
0.04843000
39085.70000000
194,621.40
0.04842000
7026.30000000
201,647.70
0.04841000
30829.80000000
232,477.50
0.04840000
12187.40000000
244,664.90
0.04839000
12190.80000000
256,855.70
0.04838000
45676.80000000
302,532.50
0.04837000
7026.30000000
309,558.80
0.04835000
106547.20000000
416,106.00
0.04834000
3633.80000000
419,739.80
0.04833000
17373.90000000
437,113.70
0.04832000
39037.40000000
476,151.10
0.04831000
1856.20000000
478,007.30
0.04830000
8763.80000000
486,771.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
12177.00000000
17,125.10
0.04856000
15734.10000000
32,859.20
0.04857000
22654.90000000
55,514.10
0.04858000
34301.70000000
89,815.80
0.04859000
7026.30000000
96,842.10
0.04860000
40090.80000000
136,932.90
0.04861000
30829.80000000
167,762.70
0.04862000
2268.20000000
170,030.90
0.04863000
35999.90000000
206,030.80
0.04864000
13358.60000000
219,389.40
0.04865000
30829.80000000
250,219.20
0.04866000
15379.80000000
265,599.00
0.04867000
35999.90000000
301,598.90
0.04868000
36974.30000000
338,573.20
0.04869000
30829.80000000
369,403.00
0.04870000
28745.80000000
398,148.80
0.04871000
35999.90000000
434,148.70
0.04872000
23795.50000000
457,944.20
|
||||||
| 2026-06-11 11:19:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
2268.40000000
4,124.60
0.04848000
7014.10000000
11,138.70
0.04847000
5091.90000000
16,230.60
0.04846000
24284.10000000
40,514.70
0.04845000
31856.20000000
72,370.90
0.04844000
51715.90000000
124,086.80
0.04843000
39085.70000000
163,172.50
0.04842000
7026.30000000
170,198.80
0.04841000
30829.80000000
201,028.60
0.04840000
12187.40000000
213,216.00
0.04839000
12190.80000000
225,406.80
0.04838000
45676.80000000
271,083.60
0.04837000
7026.30000000
278,109.90
0.04836000
1776.80000000
279,886.70
0.04835000
106547.20000000
386,433.90
0.04834000
1856.20000000
388,290.10
0.04833000
17373.90000000
405,664.00
0.04832000
39037.40000000
444,701.40
0.04831000
1856.20000000
446,557.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
12177.00000000
17,125.10
0.04856000
15734.10000000
32,859.20
0.04857000
22654.90000000
55,514.10
0.04858000
34301.70000000
89,815.80
0.04859000
7026.30000000
96,842.10
0.04860000
40090.80000000
136,932.90
0.04861000
30829.80000000
167,762.70
0.04862000
1856.20000000
169,618.90
0.04863000
36411.70000000
206,030.60
0.04864000
13358.60000000
219,389.20
0.04865000
30829.80000000
250,219.00
0.04866000
15379.80000000
265,598.80
0.04867000
35999.90000000
301,598.70
0.04868000
36974.30000000
338,573.00
0.04869000
30829.80000000
369,402.80
0.04870000
28745.80000000
398,148.60
0.04871000
35999.90000000
434,148.50
0.04872000
23795.50000000
457,944.00
|
||||||
| 2026-06-11 11:19:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663424502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7026.30000000
8,882.50
0.04849000
15659.10000000
24,541.60
0.04848000
3091.70000000
27,633.30
0.04847000
1856.20000000
29,489.50
0.04846000
24284.10000000
53,773.60
0.04845000
83937.50000000
137,711.10
0.04844000
51715.90000000
189,427.00
0.04843000
39085.70000000
228,512.70
0.04842000
7026.30000000
235,539.00
0.04841000
30829.80000000
266,368.80
0.04840000
12187.40000000
278,556.20
0.04839000
12190.80000000
290,747.00
0.04838000
45676.80000000
336,423.80
0.04837000
69526.30000000
405,950.10
0.04835000
44047.20000000
449,997.30
0.04834000
3633.80000000
453,631.10
0.04833000
17373.90000000
471,005.00
0.04832000
39037.40000000
510,042.40
0.04831000
1856.20000000
511,898.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.30000000
10,098.50
0.04856000
15734.10000000
25,832.60
0.04857000
26688.40000000
52,521.00
0.04858000
30829.80000000
83,350.80
0.04859000
7026.30000000
90,377.10
0.04860000
10090.80000000
100,467.90
0.04861000
30829.80000000
131,297.70
0.04862000
1856.20000000
133,153.90
0.04863000
66411.70000000
199,565.60
0.04864000
13358.60000000
212,924.20
0.04865000
30829.80000000
243,754.00
0.04866000
5100.10000000
248,854.10
0.04867000
35999.90000000
284,854.00
0.04868000
36974.30000000
321,828.30
0.04869000
30829.80000000
352,658.10
0.04870000
28745.80000000
381,403.90
0.04871000
35999.90000000
417,403.80
0.04872000
23795.50000000
441,199.30
0.04873000
41094.20000000
482,293.50
|
||||||
| 2026-06-11 11:19:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
36031.70000000
36,031.70
0.04855000
24038.30000000
60,070.00
0.04854000
11859.60000000
71,929.60
0.04853000
10094.20000000
82,023.80
0.04851000
1856.20000000
83,880.00
0.04850000
46455.70000000
130,335.70
0.04849000
80689.50000000
211,025.20
0.04848000
1856.20000000
212,881.40
0.04847000
30829.80000000
243,711.20
0.04846000
22284.10000000
265,995.30
0.04845000
41151.70000000
307,147.00
0.04844000
51715.90000000
358,862.90
0.04843000
54135.00000000
412,997.90
0.04842000
69526.30000000
482,524.20
0.04841000
30829.80000000
513,354.00
0.04840000
13962.80000000
527,316.80
0.04839000
12190.80000000
539,507.60
0.04838000
67330.70000000
606,838.30
0.04837000
7026.30000000
613,864.60
0.04835000
28973.60000000
642,838.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.80000000
10,092.00
0.04861000
15734.10000000
25,826.10
0.04862000
12441.30000000
38,267.40
0.04863000
35999.90000000
74,267.30
0.04864000
13358.60000000
87,625.90
0.04865000
31241.30000000
118,867.20
0.04866000
35100.10000000
153,967.30
0.04867000
35999.90000000
189,967.20
0.04868000
26698.90000000
216,666.10
0.04869000
30829.80000000
247,495.90
0.04870000
28745.80000000
276,241.70
0.04871000
35999.90000000
312,241.60
0.04872000
15845.60000000
328,087.20
0.04873000
41094.20000000
369,181.40
0.04874000
5126.20000000
374,307.60
0.04875000
46260.50000000
420,568.10
0.04876000
10063.80000000
430,631.90
0.04877000
41086.40000000
471,718.30
0.04878000
4033.70000000
475,752.00
|
||||||
| 2026-06-11 11:19:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
36031.70000000
36,031.70
0.04855000
24038.30000000
60,070.00
0.04854000
11859.60000000
71,929.60
0.04853000
10094.20000000
82,023.80
0.04851000
1856.20000000
83,880.00
0.04850000
46455.70000000
130,335.70
0.04849000
80689.50000000
211,025.20
0.04848000
1856.20000000
212,881.40
0.04847000
30829.80000000
243,711.20
0.04846000
22284.10000000
265,995.30
0.04845000
41151.70000000
307,147.00
0.04844000
51715.90000000
358,862.90
0.04843000
54135.00000000
412,997.90
0.04842000
69526.30000000
482,524.20
0.04841000
30829.80000000
513,354.00
0.04840000
13962.80000000
527,316.80
0.04839000
12190.80000000
539,507.60
0.04838000
67330.70000000
606,838.30
0.04837000
7026.30000000
613,864.60
0.04835000
28973.60000000
642,838.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.80000000
10,092.00
0.04861000
15734.10000000
25,826.10
0.04862000
12441.30000000
38,267.40
0.04863000
35999.90000000
74,267.30
0.04864000
13358.60000000
87,625.90
0.04865000
31241.30000000
118,867.20
0.04866000
35100.10000000
153,967.30
0.04867000
35999.90000000
189,967.20
0.04868000
26698.90000000
216,666.10
0.04869000
30829.80000000
247,495.90
0.04870000
28745.80000000
276,241.70
0.04871000
35999.90000000
312,241.60
0.04872000
15845.60000000
328,087.20
0.04873000
41094.20000000
369,181.40
0.04874000
5126.20000000
374,307.60
0.04875000
46260.50000000
420,568.10
0.04876000
10063.80000000
430,631.90
0.04877000
41086.40000000
471,718.30
0.04878000
4033.70000000
475,752.00
|
||||||