SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:17:01 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663422994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
19048.00000000
19,048.00
0.04872000
10218.30000000
29,266.30
0.04871000
3856.20000000
33,122.50
0.04870000
18499.00000000
51,621.50
0.04869000
9026.30000000
60,647.80
0.04868000
34266.70000000
94,914.50
0.04867000
3856.20000000
98,770.70
0.04866000
12069.70000000
110,840.40
0.04865000
39165.70000000
150,006.10
0.04864000
62753.80000000
212,759.90
0.04863000
72287.30000000
285,047.20
0.04862000
25319.20000000
310,366.40
0.04861000
55880.50000000
366,246.90
0.04860000
1856.20000000
368,103.10
0.04859000
130242.00000000
498,345.10
0.04858000
5170.10000000
503,515.20
0.04857000
41125.10000000
544,640.30
0.04856000
10088.30000000
554,728.60
0.04855000
41129.30000000
595,857.90
0.04854000
63920.90000000
659,778.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
7393.20000000
9,249.40
0.04879000
54875.80000000
64,125.20
0.04880000
1856.20000000
65,981.40
0.04881000
1856.20000000
67,837.60
0.04882000
15792.70000000
83,630.30
0.04883000
36962.80000000
120,593.10
0.04884000
10134.30000000
130,727.40
0.04885000
1856.20000000
132,583.60
0.04886000
41066.00000000
173,649.60
0.04887000
6989.20000000
180,638.80
0.04888000
5141.50000000
185,780.30
0.04889000
30829.80000000
216,610.10
0.04890000
15574.90000000
232,185.00
0.04891000
26002.00000000
258,187.00
0.04892000
36799.30000000
294,986.30
0.04893000
2413.00000000
297,399.30
0.04894000
12186.70000000
309,586.00
0.04895000
30943.80000000
340,529.80
0.04896000
20695.30000000
361,225.10
|
||||||
| 2026-06-11 11:17:00 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663422986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
24179.50000000
24,179.50
0.04872000
5085.80000000
29,265.30
0.04871000
3856.20000000
33,121.50
0.04870000
18499.00000000
51,620.50
0.04869000
9026.30000000
60,646.80
0.04868000
34266.70000000
94,913.50
0.04867000
3856.20000000
98,769.70
0.04866000
12069.70000000
110,839.40
0.04865000
39165.70000000
150,005.10
0.04864000
62753.80000000
212,758.90
0.04863000
72287.30000000
285,046.20
0.04862000
25319.20000000
310,365.40
0.04861000
55880.50000000
366,245.90
0.04860000
1856.20000000
368,102.10
0.04859000
130242.00000000
498,344.10
0.04858000
5170.10000000
503,514.20
0.04857000
41125.10000000
544,639.30
0.04856000
10088.30000000
554,727.60
0.04855000
41129.30000000
595,856.90
0.04854000
63920.90000000
659,777.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
7393.20000000
9,249.40
0.04879000
54875.80000000
64,125.20
0.04880000
1856.20000000
65,981.40
0.04881000
1856.20000000
67,837.60
0.04882000
15792.70000000
83,630.30
0.04883000
36962.80000000
120,593.10
0.04884000
10134.30000000
130,727.40
0.04885000
1856.20000000
132,583.60
0.04886000
41066.00000000
173,649.60
0.04887000
6989.20000000
180,638.80
0.04888000
5141.50000000
185,780.30
0.04889000
30829.80000000
216,610.10
0.04890000
15574.90000000
232,185.00
0.04891000
26002.00000000
258,187.00
0.04892000
36799.30000000
294,986.30
0.04893000
2413.00000000
297,399.30
0.04894000
12186.70000000
309,586.00
0.04895000
30943.80000000
340,529.80
0.04896000
20695.30000000
361,225.10
|
||||||
| 2026-06-11 11:16:57 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663422981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
19048.00000000
19,048.00
0.04872000
8218.00000000
27,266.00
0.04871000
3856.20000000
31,122.20
0.04870000
18499.00000000
49,621.20
0.04869000
9026.30000000
58,647.50
0.04868000
34266.70000000
92,914.20
0.04867000
3856.20000000
96,770.40
0.04866000
12069.70000000
108,840.10
0.04865000
39165.70000000
148,005.80
0.04864000
62753.80000000
210,759.60
0.04863000
72287.30000000
283,046.90
0.04862000
25319.20000000
308,366.10
0.04861000
55880.50000000
364,246.60
0.04860000
1856.20000000
366,102.80
0.04859000
130242.00000000
496,344.80
0.04858000
5170.10000000
501,514.90
0.04857000
41125.10000000
542,640.00
0.04856000
10088.30000000
552,728.30
0.04855000
41129.30000000
593,857.60
0.04854000
63920.90000000
657,778.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
7393.20000000
9,249.40
0.04879000
54875.80000000
64,125.20
0.04880000
30829.80000000
94,955.00
0.04881000
1856.20000000
96,811.20
0.04882000
15792.70000000
112,603.90
0.04883000
36962.80000000
149,566.70
0.04884000
10134.30000000
159,701.00
0.04885000
1856.20000000
161,557.20
0.04886000
41066.00000000
202,623.20
0.04887000
6989.20000000
209,612.40
0.04888000
5141.50000000
214,753.90
0.04889000
30829.80000000
245,583.70
0.04890000
15574.90000000
261,158.60
0.04891000
26002.00000000
287,160.60
0.04892000
36799.30000000
323,959.90
0.04893000
2413.00000000
326,372.90
0.04894000
12186.70000000
338,559.60
0.04895000
30943.80000000
369,503.40
0.04896000
20695.30000000
390,198.70
|
||||||
| 2026-06-11 11:16:56 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663422971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
10301.60000000
10,301.60
0.04872000
3085.80000000
13,387.40
0.04871000
1856.20000000
15,243.60
0.04870000
18499.00000000
33,742.60
0.04869000
9026.30000000
42,768.90
0.04868000
34266.70000000
77,035.60
0.04867000
3856.20000000
80,891.80
0.04866000
12069.70000000
92,961.50
0.04865000
10192.10000000
103,153.60
0.04864000
62753.80000000
165,907.40
0.04863000
74287.30000000
240,194.70
0.04862000
25319.20000000
265,513.90
0.04861000
55880.50000000
321,394.40
0.04860000
1856.20000000
323,250.60
0.04859000
130242.00000000
453,492.60
0.04858000
5170.10000000
458,662.70
0.04857000
41125.10000000
499,787.80
0.04856000
10088.30000000
509,876.10
0.04855000
41129.30000000
551,005.40
0.04854000
63920.90000000
614,926.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
7393.20000000
9,249.40
0.04879000
54875.80000000
64,125.20
0.04880000
30829.80000000
94,955.00
0.04881000
1856.20000000
96,811.20
0.04882000
5207.50000000
102,018.70
0.04883000
36962.80000000
138,981.50
0.04884000
10134.30000000
149,115.80
0.04885000
1856.20000000
150,972.00
0.04886000
41066.00000000
192,038.00
0.04887000
6989.20000000
199,027.20
0.04888000
5141.50000000
204,168.70
0.04889000
30829.80000000
234,998.50
0.04890000
15574.90000000
250,573.40
0.04891000
26002.00000000
276,575.40
0.04892000
36799.30000000
313,374.70
0.04893000
2413.00000000
315,787.70
0.04894000
12186.70000000
327,974.40
0.04895000
30943.80000000
358,918.20
0.04896000
20695.30000000
379,613.50
|
||||||
| 2026-06-11 11:16:55 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663422917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
5132.10000000
5,132.10
0.04871000
15734.10000000
20,866.20
0.04870000
14411.30000000
35,277.50
0.04869000
9026.30000000
44,303.80
0.04868000
4266.70000000
48,570.50
0.04867000
62717.50000000
111,288.00
0.04866000
12069.70000000
123,357.70
0.04865000
40192.10000000
163,549.80
0.04864000
3856.20000000
167,406.00
0.04863000
74287.30000000
241,693.30
0.04862000
25319.20000000
267,012.50
0.04861000
55880.50000000
322,893.00
0.04860000
1856.20000000
324,749.20
0.04859000
65973.60000000
390,722.80
0.04858000
5170.10000000
395,892.90
0.04857000
105394.30000000
501,287.20
0.04856000
10088.30000000
511,375.50
0.04855000
41129.30000000
552,504.80
0.04854000
63920.90000000
616,425.70
0.04853000
39067.80000000
655,493.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
19706.20000000
21,562.40
0.04878000
23148.40000000
44,710.80
0.04879000
50653.60000000
95,364.40
0.04880000
36369.70000000
131,734.10
0.04881000
1856.20000000
133,590.30
0.04882000
5207.50000000
138,797.80
0.04883000
36962.80000000
175,760.60
0.04884000
10134.30000000
185,894.90
0.04885000
12096.10000000
197,991.00
0.04886000
41066.00000000
239,057.00
0.04887000
6989.20000000
246,046.20
0.04888000
5141.50000000
251,187.70
0.04889000
30829.80000000
282,017.50
0.04890000
15574.90000000
297,592.40
0.04891000
26002.00000000
323,594.40
0.04892000
36799.30000000
360,393.70
0.04893000
2413.00000000
362,806.70
0.04894000
12186.70000000
374,993.40
0.04895000
30943.80000000
405,937.20
|
||||||
| 2026-06-11 11:16:54 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
20867.40000000
20,867.40
0.04870000
9828.50000000
30,695.90
0.04869000
8256.60000000
38,952.50
0.04868000
3856.20000000
42,808.70
0.04867000
4266.90000000
47,075.60
0.04866000
12069.70000000
59,145.30
0.04865000
40192.10000000
99,337.40
0.04864000
47844.60000000
147,182.00
0.04863000
57667.40000000
204,849.40
0.04862000
25319.20000000
230,168.60
0.04861000
45593.50000000
275,762.10
0.04860000
1856.20000000
277,618.30
0.04859000
65973.60000000
343,591.90
0.04858000
21790.00000000
365,381.90
0.04857000
42894.30000000
408,276.20
0.04856000
72588.30000000
480,864.50
0.04855000
41129.30000000
521,993.80
0.04854000
63920.90000000
585,914.70
0.04853000
49371.40000000
635,286.10
0.04852000
1856.20000000
637,142.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4838.00000000
6,694.20
0.04876000
19706.40000000
26,400.60
0.04877000
29061.30000000
55,461.90
0.04878000
44619.30000000
100,081.20
0.04879000
34033.70000000
134,114.90
0.04880000
36369.70000000
170,484.60
0.04881000
1856.20000000
172,340.80
0.04882000
5207.50000000
177,548.30
0.04883000
36962.80000000
214,511.10
0.04884000
10134.30000000
224,645.40
0.04885000
12096.10000000
236,741.50
0.04886000
41066.00000000
277,807.50
0.04887000
6989.20000000
284,796.70
0.04888000
5141.50000000
289,938.20
0.04889000
30829.80000000
320,768.00
0.04890000
15574.90000000
336,342.90
0.04891000
26002.00000000
362,344.90
0.04892000
36799.30000000
399,144.20
0.04893000
2413.00000000
401,557.20
|
||||||
| 2026-06-11 11:16:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
20867.40000000
20,867.40
0.04870000
9828.50000000
30,695.90
0.04869000
8256.60000000
38,952.50
0.04868000
3856.20000000
42,808.70
0.04867000
4266.90000000
47,075.60
0.04866000
12069.70000000
59,145.30
0.04865000
39026.30000000
98,171.60
0.04864000
49010.60000000
147,182.20
0.04863000
57667.40000000
204,849.60
0.04862000
25319.20000000
230,168.80
0.04861000
45593.50000000
275,762.30
0.04860000
1856.20000000
277,618.50
0.04859000
65973.60000000
343,592.10
0.04858000
21790.00000000
365,382.10
0.04857000
42894.30000000
408,276.40
0.04856000
72588.30000000
480,864.70
0.04855000
41129.30000000
521,994.00
0.04854000
63920.90000000
585,914.90
0.04853000
49371.40000000
635,286.30
0.04852000
1856.20000000
637,142.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4838.00000000
6,694.20
0.04876000
19706.40000000
26,400.60
0.04877000
29061.30000000
55,461.90
0.04878000
44619.30000000
100,081.20
0.04879000
34033.70000000
134,114.90
0.04880000
36369.70000000
170,484.60
0.04881000
1856.20000000
172,340.80
0.04882000
5207.50000000
177,548.30
0.04883000
36962.80000000
214,511.10
0.04884000
10134.30000000
224,645.40
0.04885000
12096.10000000
236,741.50
0.04886000
41066.00000000
277,807.50
0.04887000
6989.20000000
284,796.70
0.04888000
5141.50000000
289,938.20
0.04889000
30829.80000000
320,768.00
0.04890000
15574.90000000
336,342.90
0.04891000
26002.00000000
362,344.90
0.04892000
36799.30000000
399,144.20
0.04893000
2413.00000000
401,557.20
|
||||||
| 2026-06-11 11:16:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
20867.40000000
20,867.40
0.04870000
9828.50000000
30,695.90
0.04869000
8256.60000000
38,952.50
0.04868000
3856.20000000
42,808.70
0.04867000
4266.90000000
47,075.60
0.04866000
12069.70000000
59,145.30
0.04865000
39026.30000000
98,171.60
0.04864000
49010.60000000
147,182.20
0.04863000
57667.40000000
204,849.60
0.04862000
25319.20000000
230,168.80
0.04861000
45593.50000000
275,762.30
0.04860000
1856.20000000
277,618.50
0.04859000
65973.60000000
343,592.10
0.04858000
21790.00000000
365,382.10
0.04857000
42894.30000000
408,276.40
0.04856000
72588.30000000
480,864.70
0.04855000
41129.30000000
521,994.00
0.04854000
63920.90000000
585,914.90
0.04853000
49371.40000000
635,286.30
0.04852000
1856.20000000
637,142.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4838.00000000
6,694.20
0.04876000
19706.40000000
26,400.60
0.04877000
29061.30000000
55,461.90
0.04878000
44619.30000000
100,081.20
0.04879000
34033.70000000
134,114.90
0.04880000
36369.70000000
170,484.60
0.04881000
1856.20000000
172,340.80
0.04882000
5207.50000000
177,548.30
0.04883000
36962.80000000
214,511.10
0.04884000
10134.30000000
224,645.40
0.04885000
12096.10000000
236,741.50
0.04886000
41066.00000000
277,807.50
0.04887000
6989.20000000
284,796.70
0.04888000
5141.50000000
289,938.20
0.04889000
30829.80000000
320,768.00
0.04890000
15574.90000000
336,342.90
0.04891000
26002.00000000
362,344.90
0.04892000
36799.30000000
399,144.20
0.04893000
2413.00000000
401,557.20
|
||||||
| 2026-06-11 11:16:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
20867.40000000
20,867.40
0.04870000
9828.50000000
30,695.90
0.04869000
8256.60000000
38,952.50
0.04868000
3856.20000000
42,808.70
0.04867000
4266.90000000
47,075.60
0.04866000
12069.70000000
59,145.30
0.04865000
39026.30000000
98,171.60
0.04864000
49010.60000000
147,182.20
0.04863000
57667.40000000
204,849.60
0.04862000
25319.20000000
230,168.80
0.04861000
45593.50000000
275,762.30
0.04860000
1856.20000000
277,618.50
0.04859000
65973.60000000
343,592.10
0.04858000
21790.00000000
365,382.10
0.04857000
42894.30000000
408,276.40
0.04856000
72588.30000000
480,864.70
0.04855000
41129.30000000
521,994.00
0.04854000
63920.90000000
585,914.90
0.04853000
49371.40000000
635,286.30
0.04852000
1856.20000000
637,142.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4838.00000000
6,694.20
0.04876000
19706.40000000
26,400.60
0.04877000
29061.30000000
55,461.90
0.04878000
44619.30000000
100,081.20
0.04879000
34033.70000000
134,114.90
0.04880000
36369.70000000
170,484.60
0.04881000
1856.20000000
172,340.80
0.04882000
5207.50000000
177,548.30
0.04883000
36962.80000000
214,511.10
0.04884000
10134.30000000
224,645.40
0.04885000
12096.10000000
236,741.50
0.04886000
41066.00000000
277,807.50
0.04887000
6989.20000000
284,796.70
0.04888000
5141.50000000
289,938.20
0.04889000
30829.80000000
320,768.00
0.04890000
15574.90000000
336,342.90
0.04891000
26002.00000000
362,344.90
0.04892000
36799.30000000
399,144.20
0.04893000
2413.00000000
401,557.20
|
||||||
| 2026-06-11 11:16:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
20867.40000000
20,867.40
0.04870000
9828.50000000
30,695.90
0.04869000
8256.60000000
38,952.50
0.04868000
3856.20000000
42,808.70
0.04867000
4266.90000000
47,075.60
0.04866000
12069.70000000
59,145.30
0.04865000
39026.30000000
98,171.60
0.04864000
49010.60000000
147,182.20
0.04863000
57667.40000000
204,849.60
0.04862000
25319.20000000
230,168.80
0.04861000
53903.40000000
284,072.20
0.04860000
1856.20000000
285,928.40
0.04859000
65973.60000000
351,902.00
0.04858000
21790.00000000
373,692.00
0.04857000
42894.30000000
416,586.30
0.04856000
72588.30000000
489,174.60
0.04855000
41129.30000000
530,303.90
0.04854000
63920.90000000
594,224.80
0.04853000
49371.40000000
643,596.20
0.04852000
1856.20000000
645,452.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4838.00000000
6,694.20
0.04876000
19706.40000000
26,400.60
0.04877000
29061.30000000
55,461.90
0.04878000
44619.30000000
100,081.20
0.04879000
34033.70000000
134,114.90
0.04880000
36369.70000000
170,484.60
0.04881000
1856.20000000
172,340.80
0.04882000
5207.50000000
177,548.30
0.04883000
36962.80000000
214,511.10
0.04884000
10134.30000000
224,645.40
0.04885000
12096.10000000
236,741.50
0.04886000
41066.00000000
277,807.50
0.04887000
6989.20000000
284,796.70
0.04888000
5141.50000000
289,938.20
0.04889000
30829.80000000
320,768.00
0.04890000
15574.90000000
336,342.90
0.04891000
26002.00000000
362,344.90
0.04892000
36799.30000000
399,144.20
0.04893000
2413.00000000
401,557.20
|
||||||
| 2026-06-11 11:16:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
20867.40000000
20,867.40
0.04870000
9828.50000000
30,695.90
0.04869000
8256.60000000
38,952.50
0.04868000
3856.20000000
42,808.70
0.04867000
4266.90000000
47,075.60
0.04866000
12069.70000000
59,145.30
0.04865000
39026.30000000
98,171.60
0.04864000
5022.20000000
103,193.80
0.04863000
57667.40000000
160,861.20
0.04862000
25319.20000000
186,180.40
0.04861000
53903.40000000
240,083.80
0.04860000
1856.20000000
241,940.00
0.04859000
65973.60000000
307,913.60
0.04858000
21790.00000000
329,703.60
0.04857000
41125.10000000
370,828.70
0.04856000
72588.30000000
443,417.00
0.04855000
42899.20000000
486,316.20
0.04854000
63920.90000000
550,237.10
0.04853000
49371.40000000
599,608.50
0.04852000
1856.20000000
601,464.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
4838.00000000
6,694.20
0.04876000
19706.40000000
26,400.60
0.04877000
29061.30000000
55,461.90
0.04878000
44619.30000000
100,081.20
0.04879000
34033.70000000
134,114.90
0.04880000
36369.70000000
170,484.60
0.04881000
1856.20000000
172,340.80
0.04882000
5207.50000000
177,548.30
0.04883000
36962.80000000
214,511.10
0.04884000
10134.30000000
224,645.40
0.04885000
12096.10000000
236,741.50
0.04886000
41066.00000000
277,807.50
0.04887000
6989.20000000
284,796.70
0.04888000
5141.50000000
289,938.20
0.04889000
30829.80000000
320,768.00
0.04890000
15574.90000000
336,342.90
0.04891000
26002.00000000
362,344.90
0.04892000
36799.30000000
399,144.20
0.04893000
2413.00000000
401,557.20
|
||||||
| 2026-06-11 11:16:45 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
26039.20000000
27,658.40
0.04868000
3086.80000000
30,745.20
0.04867000
4266.90000000
35,012.10
0.04866000
12069.70000000
47,081.80
0.04865000
9026.30000000
56,108.10
0.04864000
5022.20000000
61,130.30
0.04863000
86774.10000000
147,904.40
0.04862000
55319.20000000
203,223.60
0.04861000
53903.40000000
257,127.00
0.04860000
1856.20000000
258,983.20
0.04859000
55682.60000000
314,665.80
0.04858000
21790.00000000
336,455.80
0.04857000
41125.10000000
377,580.90
0.04856000
72588.30000000
450,169.20
0.04855000
42899.20000000
493,068.40
0.04854000
63920.90000000
556,989.30
0.04853000
49371.40000000
606,360.70
0.04852000
1856.20000000
608,216.90
0.04851000
45853.30000000
654,070.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4082.70000000
5,938.90
0.04875000
22505.20000000
28,444.10
0.04876000
23609.10000000
52,053.20
0.04877000
37344.50000000
89,397.70
0.04878000
30829.80000000
120,227.50
0.04879000
34033.70000000
154,261.20
0.04880000
36369.70000000
190,630.90
0.04881000
1856.20000000
192,487.10
0.04882000
5207.50000000
197,694.60
0.04883000
47206.80000000
244,901.40
0.04884000
10134.30000000
255,035.70
0.04885000
12096.10000000
267,131.80
0.04886000
41066.00000000
308,197.80
0.04887000
6989.20000000
315,187.00
0.04888000
5141.50000000
320,328.50
0.04889000
30829.80000000
351,158.30
0.04890000
15574.90000000
366,733.20
0.04891000
26002.00000000
392,735.20
0.04892000
36799.30000000
429,534.50
|
||||||
| 2026-06-11 11:16:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
26039.20000000
27,658.40
0.04868000
3086.80000000
30,745.20
0.04867000
3856.20000000
34,601.40
0.04866000
12069.70000000
46,671.10
0.04865000
9026.30000000
55,697.40
0.04864000
5022.20000000
60,719.60
0.04863000
86774.10000000
147,493.70
0.04862000
55319.20000000
202,812.90
0.04861000
53903.40000000
256,716.30
0.04860000
1856.20000000
258,572.50
0.04859000
55682.60000000
314,255.10
0.04858000
21790.00000000
336,045.10
0.04857000
41125.10000000
377,170.20
0.04856000
72588.30000000
449,758.50
0.04855000
42899.20000000
492,657.70
0.04854000
63920.90000000
556,578.60
0.04853000
49371.40000000
605,950.00
0.04852000
1856.20000000
607,806.20
0.04851000
45853.30000000
653,659.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4082.70000000
5,938.90
0.04875000
22505.20000000
28,444.10
0.04876000
23609.10000000
52,053.20
0.04877000
37344.50000000
89,397.70
0.04878000
30829.80000000
120,227.50
0.04879000
34033.70000000
154,261.20
0.04880000
36369.70000000
190,630.90
0.04881000
1856.20000000
192,487.10
0.04882000
5207.50000000
197,694.60
0.04883000
47206.80000000
244,901.40
0.04884000
10134.30000000
255,035.70
0.04885000
12096.10000000
267,131.80
0.04886000
41066.00000000
308,197.80
0.04887000
6989.20000000
315,187.00
0.04888000
5141.50000000
320,328.50
0.04889000
30829.80000000
351,158.30
0.04890000
15574.90000000
366,733.20
0.04891000
26002.00000000
392,735.20
0.04892000
36799.30000000
429,534.50
|
||||||
| 2026-06-11 11:16:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
26039.20000000
27,658.40
0.04868000
3086.80000000
30,745.20
0.04867000
3856.20000000
34,601.40
0.04866000
12480.50000000
47,081.90
0.04865000
9026.30000000
56,108.20
0.04864000
5022.20000000
61,130.40
0.04863000
86774.10000000
147,904.50
0.04862000
38699.30000000
186,603.80
0.04861000
53903.40000000
240,507.20
0.04860000
1856.20000000
242,363.40
0.04859000
55682.60000000
298,046.00
0.04858000
21790.00000000
319,836.00
0.04857000
57745.00000000
377,581.00
0.04856000
72588.30000000
450,169.30
0.04855000
42899.20000000
493,068.50
0.04854000
63920.90000000
556,989.40
0.04853000
49371.40000000
606,360.80
0.04852000
1856.20000000
608,217.00
0.04851000
45853.30000000
654,070.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4082.70000000
5,938.90
0.04875000
22505.20000000
28,444.10
0.04876000
23609.10000000
52,053.20
0.04877000
20724.60000000
72,777.80
0.04878000
30829.80000000
103,607.60
0.04879000
34033.70000000
137,641.30
0.04880000
36369.70000000
174,011.00
0.04881000
1856.20000000
175,867.20
0.04882000
5207.50000000
181,074.70
0.04883000
47206.80000000
228,281.50
0.04884000
10134.30000000
238,415.80
0.04885000
12096.10000000
250,511.90
0.04886000
41066.00000000
291,577.90
0.04887000
6989.20000000
298,567.10
0.04888000
5141.50000000
303,708.60
0.04889000
30829.80000000
334,538.40
0.04890000
15574.90000000
350,113.30
0.04891000
26002.00000000
376,115.30
0.04892000
36799.30000000
412,914.60
|
||||||
| 2026-06-11 11:16:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
26039.20000000
27,658.40
0.04868000
3086.80000000
30,745.20
0.04867000
3856.20000000
34,601.40
0.04866000
12480.50000000
47,081.90
0.04865000
9026.30000000
56,108.20
0.04864000
5022.20000000
61,130.40
0.04863000
86774.10000000
147,904.50
0.04862000
38699.30000000
186,603.80
0.04861000
53903.40000000
240,507.20
0.04860000
1856.20000000
242,363.40
0.04859000
55682.60000000
298,046.00
0.04858000
21790.00000000
319,836.00
0.04857000
57745.00000000
377,581.00
0.04856000
72588.30000000
450,169.30
0.04855000
42899.20000000
493,068.50
0.04854000
63920.90000000
556,989.40
0.04853000
49371.40000000
606,360.80
0.04852000
1856.20000000
608,217.00
0.04851000
45853.30000000
654,070.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4082.70000000
5,938.90
0.04875000
22505.20000000
28,444.10
0.04876000
23609.10000000
52,053.20
0.04877000
20724.60000000
72,777.80
0.04878000
30829.80000000
103,607.60
0.04879000
34033.70000000
137,641.30
0.04880000
36369.70000000
174,011.00
0.04881000
1856.20000000
175,867.20
0.04882000
5207.50000000
181,074.70
0.04883000
47206.80000000
228,281.50
0.04884000
10134.30000000
238,415.80
0.04885000
12096.10000000
250,511.90
0.04886000
41066.00000000
291,577.90
0.04887000
6989.20000000
298,567.10
0.04888000
5141.50000000
303,708.60
0.04889000
30829.80000000
334,538.40
0.04890000
15574.90000000
350,113.30
0.04891000
26002.00000000
376,115.30
0.04892000
36799.30000000
412,914.60
|
||||||
| 2026-06-11 11:16:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
26039.20000000
27,658.40
0.04868000
3086.80000000
30,745.20
0.04867000
3856.20000000
34,601.40
0.04866000
12480.50000000
47,081.90
0.04865000
9026.30000000
56,108.20
0.04864000
3856.20000000
59,964.40
0.04863000
86774.10000000
146,738.50
0.04862000
38699.30000000
185,437.80
0.04861000
53903.40000000
239,341.20
0.04860000
1856.20000000
241,197.40
0.04859000
55682.60000000
296,880.00
0.04858000
21790.00000000
318,670.00
0.04857000
57745.00000000
376,415.00
0.04856000
72588.30000000
449,003.30
0.04855000
42899.20000000
491,902.50
0.04854000
63920.90000000
555,823.40
0.04853000
49371.40000000
605,194.80
0.04852000
1856.20000000
607,051.00
0.04851000
45853.30000000
652,904.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4082.70000000
5,938.90
0.04875000
22505.20000000
28,444.10
0.04876000
23609.10000000
52,053.20
0.04877000
20724.60000000
72,777.80
0.04878000
30829.80000000
103,607.60
0.04879000
34033.70000000
137,641.30
0.04880000
36369.70000000
174,011.00
0.04881000
1856.20000000
175,867.20
0.04882000
5207.50000000
181,074.70
0.04883000
47206.80000000
228,281.50
0.04884000
10134.30000000
238,415.80
0.04885000
12096.10000000
250,511.90
0.04886000
41066.00000000
291,577.90
0.04887000
6989.20000000
298,567.10
0.04888000
5141.50000000
303,708.60
0.04889000
30829.80000000
334,538.40
0.04890000
15574.90000000
350,113.30
0.04891000
26002.00000000
376,115.30
0.04892000
36799.30000000
412,914.60
|
||||||
| 2026-06-11 11:16:38 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
26039.20000000
27,658.40
0.04868000
3086.80000000
30,745.20
0.04867000
3856.20000000
34,601.40
0.04866000
12480.50000000
47,081.90
0.04865000
9026.30000000
56,108.20
0.04864000
3856.20000000
59,964.40
0.04863000
86774.10000000
146,738.50
0.04862000
38699.30000000
185,437.80
0.04861000
53903.40000000
239,341.20
0.04860000
1856.20000000
241,197.40
0.04859000
55682.60000000
296,880.00
0.04858000
21790.00000000
318,670.00
0.04857000
59514.20000000
378,184.20
0.04856000
72588.30000000
450,772.50
0.04855000
41129.30000000
491,901.80
0.04854000
63920.90000000
555,822.70
0.04853000
49371.40000000
605,194.10
0.04852000
1856.20000000
607,050.30
0.04851000
45853.30000000
652,903.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
22505.20000000
24,361.40
0.04876000
23609.10000000
47,970.50
0.04877000
20724.60000000
68,695.10
0.04878000
30829.80000000
99,524.90
0.04879000
34033.70000000
133,558.60
0.04880000
36369.70000000
169,928.30
0.04881000
1856.20000000
171,784.50
0.04882000
5207.50000000
176,992.00
0.04883000
47206.80000000
224,198.80
0.04884000
10134.30000000
234,333.10
0.04885000
12096.10000000
246,429.20
0.04886000
41066.00000000
287,495.20
0.04887000
6989.20000000
294,484.40
0.04888000
5141.50000000
299,625.90
0.04889000
30829.80000000
330,455.70
0.04890000
15574.90000000
346,030.60
0.04891000
26002.00000000
372,032.60
0.04892000
36799.30000000
408,831.90
0.04893000
2413.00000000
411,244.90
|
||||||
| 2026-06-11 11:16:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
26039.20000000
27,658.40
0.04868000
3086.80000000
30,745.20
0.04867000
3856.20000000
34,601.40
0.04866000
12480.50000000
47,081.90
0.04865000
9026.30000000
56,108.20
0.04864000
3856.20000000
59,964.40
0.04863000
86774.10000000
146,738.50
0.04862000
38699.30000000
185,437.80
0.04861000
53903.40000000
239,341.20
0.04860000
1856.20000000
241,197.40
0.04859000
55682.60000000
296,880.00
0.04858000
21790.00000000
318,670.00
0.04857000
59514.20000000
378,184.20
0.04856000
72588.30000000
450,772.50
0.04855000
41129.30000000
491,901.80
0.04854000
63920.90000000
555,822.70
0.04853000
49371.40000000
605,194.10
0.04852000
1856.20000000
607,050.30
0.04851000
45853.30000000
652,903.60
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
17375.10000000
19,231.30
0.04876000
23609.10000000
42,840.40
0.04877000
20724.60000000
63,565.00
0.04878000
30829.80000000
94,394.80
0.04879000
34033.70000000
128,428.50
0.04880000
36369.70000000
164,798.20
0.04881000
1856.20000000
166,654.40
0.04882000
5207.50000000
171,861.90
0.04883000
47206.80000000
219,068.70
0.04884000
10134.30000000
229,203.00
0.04885000
12096.10000000
241,299.10
0.04886000
41066.00000000
282,365.10
0.04887000
6989.20000000
289,354.30
0.04888000
5141.50000000
294,495.80
0.04889000
30829.80000000
325,325.60
0.04890000
15574.90000000
340,900.50
0.04891000
26002.00000000
366,902.50
0.04892000
36799.30000000
403,701.80
0.04893000
2413.00000000
406,114.80
|
||||||
| 2026-06-11 11:16:35 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663422779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
37649.00000000
37,649.00
0.04870000
1619.20000000
39,268.20
0.04869000
27269.50000000
66,537.70
0.04868000
1856.20000000
68,393.90
0.04867000
3856.20000000
72,250.10
0.04866000
12480.50000000
84,730.60
0.04865000
9026.30000000
93,756.90
0.04864000
3856.20000000
97,613.10
0.04863000
86774.10000000
184,387.20
0.04862000
38699.30000000
223,086.50
0.04861000
55903.40000000
278,989.90
0.04860000
1856.20000000
280,846.10
0.04859000
55682.60000000
336,528.70
0.04858000
21790.00000000
358,318.70
0.04857000
57745.00000000
416,063.70
0.04856000
72588.30000000
488,652.00
0.04855000
42899.20000000
531,551.20
0.04854000
63920.90000000
595,472.10
0.04853000
49371.40000000
644,843.50
0.04852000
1856.20000000
646,699.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
1856.20000000
3,712.40
0.04874000
1856.20000000
5,568.60
0.04875000
2266.60000000
7,835.20
0.04876000
24839.40000000
32,674.60
0.04877000
20724.60000000
53,399.20
0.04878000
30829.80000000
84,229.00
0.04879000
34033.70000000
118,262.70
0.04880000
36369.70000000
154,632.40
0.04881000
1856.20000000
156,488.60
0.04882000
5207.50000000
161,696.10
0.04883000
47206.80000000
208,902.90
0.04884000
10134.30000000
219,037.20
0.04885000
12096.10000000
231,133.30
0.04886000
41066.00000000
272,199.30
0.04887000
6989.20000000
279,188.50
0.04888000
5141.50000000
284,330.00
0.04889000
30829.80000000
315,159.80
0.04890000
15574.90000000
330,734.70
0.04891000
26002.00000000
356,736.70
|
||||||
| 2026-06-11 11:16:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
20904.20000000
20,904.20
0.04868000
6992.90000000
27,897.10
0.04867000
3856.20000000
31,753.30
0.04866000
13711.60000000
45,464.90
0.04865000
9026.30000000
54,491.20
0.04864000
3856.20000000
58,347.40
0.04863000
86774.10000000
145,121.50
0.04862000
38699.30000000
183,820.80
0.04861000
55903.40000000
239,724.20
0.04860000
1856.20000000
241,580.40
0.04859000
55682.60000000
297,263.00
0.04858000
21790.00000000
319,053.00
0.04857000
57745.00000000
376,798.00
0.04856000
10088.30000000
386,886.30
0.04855000
42899.20000000
429,785.50
0.04854000
126420.90000000
556,206.40
0.04853000
49371.40000000
605,577.80
0.04852000
1856.20000000
607,434.00
0.04851000
45853.30000000
653,287.30
0.04850000
15272.80000000
668,560.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
20865.10000000
25,808.60
0.04875000
29471.70000000
55,280.30
0.04876000
23609.10000000
78,889.40
0.04877000
10139.40000000
89,028.80
0.04878000
30829.80000000
119,858.60
0.04879000
34033.70000000
153,892.30
0.04880000
36369.70000000
190,262.00
0.04881000
1856.20000000
192,118.20
0.04882000
5207.50000000
197,325.70
0.04883000
47206.80000000
244,532.50
0.04884000
10134.30000000
254,666.80
0.04885000
12096.10000000
266,762.90
0.04886000
41066.00000000
307,828.90
0.04887000
6989.20000000
314,818.10
0.04888000
5141.50000000
319,959.60
0.04889000
30829.80000000
350,789.40
0.04890000
15574.90000000
366,364.30
0.04891000
26002.00000000
392,366.30
|
||||||
| 2026-06-11 11:16:33 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
20904.20000000
20,904.20
0.04868000
6992.90000000
27,897.10
0.04867000
3856.20000000
31,753.30
0.04866000
13711.60000000
45,464.90
0.04865000
9026.30000000
54,491.20
0.04864000
3856.20000000
58,347.40
0.04863000
70154.20000000
128,501.60
0.04862000
38699.30000000
167,200.90
0.04861000
64213.40000000
231,414.30
0.04860000
1856.20000000
233,270.50
0.04859000
55682.60000000
288,953.10
0.04858000
21790.00000000
310,743.10
0.04857000
57745.00000000
368,488.10
0.04856000
10088.30000000
378,576.40
0.04855000
42899.20000000
421,475.60
0.04854000
126420.90000000
547,896.50
0.04853000
49371.40000000
597,267.90
0.04852000
1856.20000000
599,124.10
0.04851000
45853.30000000
644,977.40
0.04850000
15272.80000000
660,250.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.30000000
4,943.50
0.04874000
20865.10000000
25,808.60
0.04875000
12851.80000000
38,660.40
0.04876000
23609.10000000
62,269.50
0.04877000
10139.40000000
72,408.90
0.04878000
30829.80000000
103,238.70
0.04879000
34033.70000000
137,272.40
0.04880000
36369.70000000
173,642.10
0.04881000
1856.20000000
175,498.30
0.04882000
5207.50000000
180,705.80
0.04883000
47206.80000000
227,912.60
0.04884000
10134.30000000
238,046.90
0.04885000
12096.10000000
250,143.00
0.04886000
41066.00000000
291,209.00
0.04887000
6989.20000000
298,198.20
0.04888000
5141.50000000
303,339.70
0.04889000
30829.80000000
334,169.50
0.04890000
15574.90000000
349,744.40
0.04891000
26002.00000000
375,746.40
|
||||||
| 2026-06-11 11:16:32 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20904.20000000
22,760.40
0.04868000
6992.90000000
29,753.30
0.04867000
5087.00000000
34,840.30
0.04866000
12069.70000000
46,910.00
0.04865000
9026.30000000
55,936.30
0.04864000
4266.90000000
60,203.20
0.04863000
12073.90000000
72,277.10
0.04862000
38699.30000000
110,976.40
0.04861000
64213.40000000
175,189.80
0.04860000
1856.20000000
177,046.00
0.04859000
55682.60000000
232,728.60
0.04858000
21790.00000000
254,518.60
0.04857000
57745.00000000
312,263.60
0.04856000
10088.30000000
322,351.90
0.04855000
42899.20000000
365,251.10
0.04854000
126420.90000000
491,672.00
0.04853000
49371.40000000
541,043.40
0.04852000
1856.20000000
542,899.60
0.04851000
45853.30000000
588,752.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
22095.90000000
23,952.10
0.04875000
12851.80000000
36,803.90
0.04876000
23609.10000000
60,413.00
0.04877000
10139.40000000
70,552.40
0.04878000
30829.80000000
101,382.20
0.04879000
34033.70000000
135,415.90
0.04880000
36369.70000000
171,785.60
0.04881000
1856.20000000
173,641.80
0.04882000
5207.50000000
178,849.30
0.04883000
47206.80000000
226,056.10
0.04884000
10134.30000000
236,190.40
0.04885000
12096.10000000
248,286.50
0.04886000
41066.00000000
289,352.50
0.04887000
6989.20000000
296,341.70
0.04888000
5141.50000000
301,483.20
0.04889000
30829.80000000
332,313.00
0.04890000
15574.90000000
347,887.90
0.04891000
26002.00000000
373,889.90
0.04892000
36799.30000000
410,689.20
|
||||||
| 2026-06-11 11:16:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20904.20000000
22,760.40
0.04868000
6992.90000000
29,753.30
0.04867000
5087.00000000
34,840.30
0.04866000
12069.70000000
46,910.00
0.04865000
9026.30000000
55,936.30
0.04864000
3856.20000000
59,792.50
0.04863000
12073.90000000
71,866.40
0.04862000
84347.10000000
156,213.50
0.04861000
64213.40000000
220,426.90
0.04860000
1856.20000000
222,283.10
0.04859000
55682.60000000
277,965.70
0.04858000
21790.00000000
299,755.70
0.04857000
57745.00000000
357,500.70
0.04856000
72588.30000000
430,089.00
0.04855000
42899.20000000
472,988.20
0.04854000
63920.90000000
536,909.10
0.04853000
49371.40000000
586,280.50
0.04852000
1856.20000000
588,136.70
0.04851000
45853.30000000
633,990.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8218.00000000
10,074.20
0.04875000
12851.80000000
22,926.00
0.04876000
52582.70000000
75,508.70
0.04877000
10139.40000000
85,648.10
0.04878000
30829.80000000
116,477.90
0.04879000
34033.70000000
150,511.60
0.04880000
36369.70000000
186,881.30
0.04881000
1856.20000000
188,737.50
0.04882000
5207.50000000
193,945.00
0.04883000
47206.80000000
241,151.80
0.04884000
10134.30000000
251,286.10
0.04885000
12096.10000000
263,382.20
0.04886000
41066.00000000
304,448.20
0.04887000
6989.20000000
311,437.40
0.04888000
5141.50000000
316,578.90
0.04889000
30829.80000000
347,408.70
0.04890000
15574.90000000
362,983.60
0.04891000
26002.00000000
388,985.60
0.04892000
36799.30000000
425,784.90
|
||||||
| 2026-06-11 11:16:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
6993.20000000
24,583.50
0.04866000
13300.80000000
37,884.30
0.04865000
9026.30000000
46,910.60
0.04864000
3856.20000000
50,766.80
0.04863000
12484.90000000
63,251.70
0.04862000
84347.10000000
147,598.80
0.04861000
64213.40000000
211,812.20
0.04860000
1856.20000000
213,668.40
0.04859000
55682.60000000
269,351.00
0.04858000
21790.00000000
291,141.00
0.04857000
57745.00000000
348,886.00
0.04856000
10088.30000000
358,974.30
0.04855000
42899.20000000
401,873.50
0.04854000
63920.90000000
465,794.40
0.04853000
111871.40000000
577,665.80
0.04852000
1856.20000000
579,522.00
0.04851000
45853.30000000
625,375.30
0.04850000
15272.80000000
640,648.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8359.30000000
10,215.50
0.04874000
33031.30000000
43,246.80
0.04875000
29471.70000000
72,718.50
0.04876000
52582.70000000
125,301.20
0.04877000
10139.40000000
135,440.60
0.04878000
30829.80000000
166,270.40
0.04879000
34033.70000000
200,304.10
0.04880000
36369.70000000
236,673.80
0.04881000
1856.20000000
238,530.00
0.04882000
5207.50000000
243,737.50
0.04883000
47206.80000000
290,944.30
0.04884000
10134.30000000
301,078.60
0.04885000
12096.10000000
313,174.70
0.04886000
41066.00000000
354,240.70
0.04887000
6989.20000000
361,229.90
0.04888000
5141.50000000
366,371.40
0.04889000
30829.80000000
397,201.20
0.04890000
15574.90000000
412,776.10
0.04891000
26002.00000000
438,778.10
|
||||||
| 2026-06-11 11:16:29 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
6993.20000000
24,583.50
0.04866000
13300.80000000
37,884.30
0.04865000
9026.30000000
46,910.60
0.04864000
3856.20000000
50,766.80
0.04863000
12484.90000000
63,251.70
0.04862000
54347.10000000
117,598.80
0.04861000
64213.40000000
181,812.20
0.04860000
1856.20000000
183,668.40
0.04859000
55682.60000000
239,351.00
0.04858000
21790.00000000
261,141.00
0.04857000
57745.00000000
318,886.00
0.04856000
10088.30000000
328,974.30
0.04855000
42899.20000000
371,873.50
0.04854000
63920.90000000
435,794.40
0.04853000
111871.40000000
547,665.80
0.04852000
1856.20000000
549,522.00
0.04851000
45853.30000000
595,375.30
0.04850000
15272.80000000
610,648.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8359.30000000
10,215.50
0.04874000
33031.30000000
43,246.80
0.04875000
29471.70000000
72,718.50
0.04876000
52582.70000000
125,301.20
0.04877000
10139.40000000
135,440.60
0.04878000
30829.80000000
166,270.40
0.04879000
4033.70000000
170,304.10
0.04880000
36369.70000000
206,673.80
0.04881000
1856.20000000
208,530.00
0.04882000
5207.50000000
213,737.50
0.04883000
47206.80000000
260,944.30
0.04884000
10134.30000000
271,078.60
0.04885000
12096.10000000
283,174.70
0.04886000
41066.00000000
324,240.70
0.04887000
6989.20000000
331,229.90
0.04888000
5141.50000000
336,371.40
0.04889000
30829.80000000
367,201.20
0.04890000
15574.90000000
382,776.10
0.04891000
26002.00000000
408,778.10
|
||||||
| 2026-06-11 11:16:28 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
6993.20000000
24,583.50
0.04866000
13300.80000000
37,884.30
0.04865000
9026.30000000
46,910.60
0.04864000
3856.20000000
50,766.80
0.04863000
12484.90000000
63,251.70
0.04862000
54347.10000000
117,598.80
0.04861000
64213.40000000
181,812.20
0.04860000
1856.20000000
183,668.40
0.04859000
55682.60000000
239,351.00
0.04858000
21790.00000000
261,141.00
0.04857000
57745.00000000
318,886.00
0.04856000
10088.30000000
328,974.30
0.04855000
42899.20000000
371,873.50
0.04854000
63920.90000000
435,794.40
0.04853000
111871.40000000
547,665.80
0.04852000
1856.20000000
549,522.00
0.04851000
45853.30000000
595,375.30
0.04850000
15272.80000000
610,648.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8013.80000000
9,870.00
0.04874000
33031.30000000
42,901.30
0.04875000
29061.30000000
71,962.60
0.04876000
52582.70000000
124,545.30
0.04877000
10139.40000000
134,684.70
0.04878000
30829.80000000
165,514.50
0.04879000
4033.70000000
169,548.20
0.04880000
36369.70000000
205,917.90
0.04881000
1856.20000000
207,774.10
0.04882000
5207.50000000
212,981.60
0.04883000
47206.80000000
260,188.40
0.04884000
10134.30000000
270,322.70
0.04885000
12096.10000000
282,418.80
0.04886000
41066.00000000
323,484.80
0.04887000
6989.20000000
330,474.00
0.04888000
5141.50000000
335,615.50
0.04889000
30829.80000000
366,445.30
0.04890000
15574.90000000
382,020.20
0.04891000
26002.00000000
408,022.20
|
||||||
| 2026-06-11 11:16:27 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663422621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6993.20000000
6,993.20
0.04866000
11300.80000000
18,294.00
0.04865000
9026.30000000
27,320.30
0.04864000
34164.50000000
61,484.80
0.04863000
12484.90000000
73,969.70
0.04862000
8699.30000000
82,669.00
0.04861000
64213.40000000
146,882.40
0.04860000
1856.20000000
148,738.60
0.04859000
55682.60000000
204,421.20
0.04858000
21790.00000000
226,211.20
0.04857000
57745.00000000
283,956.20
0.04856000
10088.30000000
294,044.50
0.04855000
42899.20000000
336,943.70
0.04854000
63920.90000000
400,864.60
0.04853000
111871.40000000
512,736.00
0.04852000
1856.20000000
514,592.20
0.04851000
45853.30000000
560,445.50
0.04850000
15272.80000000
575,718.30
0.04849000
80689.50000000
656,407.80
0.04848000
1856.20000000
658,264.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8013.80000000
9,870.00
0.04874000
33031.30000000
42,901.30
0.04875000
29061.30000000
71,962.60
0.04876000
52582.70000000
124,545.30
0.04877000
10139.40000000
134,684.70
0.04878000
30829.80000000
165,514.50
0.04879000
4033.70000000
169,548.20
0.04880000
36369.70000000
205,917.90
0.04881000
1856.20000000
207,774.10
0.04882000
5207.50000000
212,981.60
0.04883000
47206.80000000
260,188.40
0.04884000
10134.30000000
270,322.70
0.04885000
12096.10000000
282,418.80
0.04886000
41066.00000000
323,484.80
0.04887000
6989.20000000
330,474.00
0.04888000
5141.50000000
335,615.50
0.04889000
30829.80000000
366,445.30
0.04890000
15574.90000000
382,020.20
0.04891000
26002.00000000
408,022.20
|
||||||
| 2026-06-11 11:16:26 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663422547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
20870.80000000
22,624.40
0.04867000
2410.70000000
25,035.10
0.04866000
13305.90000000
38,341.00
0.04865000
9026.30000000
47,367.30
0.04864000
3856.20000000
51,223.50
0.04863000
13240.30000000
64,463.80
0.04862000
55124.60000000
119,588.40
0.04861000
64213.40000000
183,801.80
0.04860000
1856.20000000
185,658.00
0.04859000
55682.60000000
241,340.60
0.04858000
21790.00000000
263,130.60
0.04857000
57745.00000000
320,875.60
0.04856000
10088.30000000
330,963.90
0.04855000
42899.20000000
373,863.10
0.04854000
63920.90000000
437,784.00
0.04853000
49371.40000000
487,155.40
0.04852000
64356.20000000
551,511.60
0.04851000
45853.30000000
597,364.90
0.04850000
15272.80000000
612,637.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6782.90000000
11,726.40
0.04874000
4057.70000000
15,784.10
0.04875000
29061.30000000
44,845.40
0.04876000
52993.10000000
97,838.50
0.04877000
10139.40000000
107,977.90
0.04878000
30829.80000000
138,807.70
0.04879000
4033.70000000
142,841.40
0.04880000
36369.70000000
179,211.10
0.04881000
1856.20000000
181,067.30
0.04882000
5207.50000000
186,274.80
0.04883000
47206.80000000
233,481.60
0.04884000
10134.30000000
243,615.90
0.04885000
12096.10000000
255,712.00
0.04886000
41066.00000000
296,778.00
0.04887000
6989.20000000
303,767.20
0.04888000
5141.50000000
308,908.70
0.04889000
30829.80000000
339,738.50
0.04890000
15574.90000000
355,313.40
|
||||||
| 2026-06-11 11:16:23 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663422545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
20870.80000000
22,624.40
0.04867000
2410.70000000
25,035.10
0.04866000
13305.90000000
38,341.00
0.04865000
9026.30000000
47,367.30
0.04864000
3856.20000000
51,223.50
0.04863000
12073.90000000
63,297.40
0.04862000
55124.60000000
118,422.00
0.04861000
64213.40000000
182,635.40
0.04860000
1856.20000000
184,491.60
0.04859000
55682.60000000
240,174.20
0.04858000
21790.00000000
261,964.20
0.04857000
57745.00000000
319,709.20
0.04856000
10088.30000000
329,797.50
0.04855000
42899.20000000
372,696.70
0.04854000
63920.90000000
436,617.60
0.04853000
49371.40000000
485,989.00
0.04852000
64356.20000000
550,345.20
0.04851000
45853.30000000
596,198.50
0.04850000
15272.80000000
611,471.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6782.90000000
11,726.40
0.04874000
4057.70000000
15,784.10
0.04875000
29061.30000000
44,845.40
0.04876000
52993.10000000
97,838.50
0.04877000
10139.40000000
107,977.90
0.04878000
30829.80000000
138,807.70
0.04879000
4033.70000000
142,841.40
0.04880000
36369.70000000
179,211.10
0.04881000
1856.20000000
181,067.30
0.04882000
5207.50000000
186,274.80
0.04883000
47206.80000000
233,481.60
0.04884000
10134.30000000
243,615.90
0.04885000
12096.10000000
255,712.00
0.04886000
41066.00000000
296,778.00
0.04887000
6989.20000000
303,767.20
0.04888000
5141.50000000
308,908.70
0.04889000
30829.80000000
339,738.50
0.04890000
15574.90000000
355,313.40
|
||||||
| 2026-06-11 11:16:22 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663422544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
1753.60000000
3,609.80
0.04868000
20870.80000000
24,480.60
0.04867000
2410.70000000
26,891.30
0.04866000
13305.90000000
40,197.20
0.04865000
9026.30000000
49,223.50
0.04864000
3856.20000000
53,079.70
0.04863000
12073.90000000
65,153.60
0.04862000
55124.60000000
120,278.20
0.04861000
64213.40000000
184,491.60
0.04860000
1856.20000000
186,347.80
0.04859000
55682.60000000
242,030.40
0.04858000
21790.00000000
263,820.40
0.04857000
57745.00000000
321,565.40
0.04856000
10088.30000000
331,653.70
0.04855000
42899.20000000
374,552.90
0.04854000
63920.90000000
438,473.80
0.04853000
49371.40000000
487,845.20
0.04852000
64356.20000000
552,201.40
0.04851000
45853.30000000
598,054.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6782.90000000
11,726.40
0.04874000
4057.70000000
15,784.10
0.04875000
29061.30000000
44,845.40
0.04876000
52993.10000000
97,838.50
0.04877000
10139.40000000
107,977.90
0.04878000
30829.80000000
138,807.70
0.04879000
4033.70000000
142,841.40
0.04880000
36369.70000000
179,211.10
0.04881000
1856.20000000
181,067.30
0.04882000
5207.50000000
186,274.80
0.04883000
47206.80000000
233,481.60
0.04884000
10134.30000000
243,615.90
0.04885000
12096.10000000
255,712.00
0.04886000
41066.00000000
296,778.00
0.04887000
6989.20000000
303,767.20
0.04888000
5141.50000000
308,908.70
0.04889000
30829.80000000
339,738.50
0.04890000
15574.90000000
355,313.40
|
||||||
| 2026-06-11 11:16:21 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663422538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
7548.40000000
25,138.70
0.04866000
13305.90000000
38,444.60
0.04865000
9026.30000000
47,470.90
0.04864000
3856.20000000
51,327.10
0.04863000
12073.90000000
63,401.00
0.04862000
55124.60000000
118,525.60
0.04861000
64213.40000000
182,739.00
0.04860000
1856.20000000
184,595.20
0.04859000
55682.60000000
240,277.80
0.04858000
21790.00000000
262,067.80
0.04857000
57745.00000000
319,812.80
0.04856000
10088.30000000
329,901.10
0.04855000
42899.20000000
372,800.30
0.04854000
63920.90000000
436,721.20
0.04853000
49371.40000000
486,092.60
0.04852000
64356.20000000
550,448.80
0.04851000
45853.30000000
596,302.10
0.04850000
15272.80000000
611,574.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
1650.90000000
6,594.40
0.04874000
4057.70000000
10,652.10
0.04875000
18476.10000000
29,128.20
0.04876000
52993.10000000
82,121.30
0.04877000
10139.40000000
92,260.70
0.04878000
30829.80000000
123,090.50
0.04879000
4033.70000000
127,124.20
0.04880000
36369.70000000
163,493.90
0.04881000
1856.20000000
165,350.10
0.04882000
5207.50000000
170,557.60
0.04883000
47206.80000000
217,764.40
0.04884000
10134.30000000
227,898.70
0.04885000
12096.10000000
239,994.80
0.04886000
41066.00000000
281,060.80
0.04887000
6989.20000000
288,050.00
0.04888000
5141.50000000
293,191.50
0.04889000
30829.80000000
324,021.30
0.04890000
15574.90000000
339,596.20
|
||||||
| 2026-06-11 11:16:20 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663422530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
7548.40000000
25,138.70
0.04866000
13305.90000000
38,444.60
0.04865000
9026.30000000
47,470.90
0.04864000
39604.50000000
87,075.40
0.04863000
12073.90000000
99,149.30
0.04862000
8699.30000000
107,848.60
0.04861000
64213.40000000
172,062.00
0.04860000
1856.20000000
173,918.20
0.04859000
55682.60000000
229,600.80
0.04858000
21790.00000000
251,390.80
0.04857000
57745.00000000
309,135.80
0.04856000
10088.30000000
319,224.10
0.04855000
41129.30000000
360,353.40
0.04854000
63920.90000000
424,274.30
0.04853000
51142.00000000
475,416.30
0.04852000
64356.20000000
539,772.50
0.04851000
45853.30000000
585,625.80
0.04850000
15272.80000000
600,898.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
1650.90000000
6,594.40
0.04874000
4057.70000000
10,652.10
0.04875000
18476.10000000
29,128.20
0.04876000
52993.10000000
82,121.30
0.04877000
10139.40000000
92,260.70
0.04878000
30829.80000000
123,090.50
0.04879000
4033.70000000
127,124.20
0.04880000
36369.70000000
163,493.90
0.04881000
1856.20000000
165,350.10
0.04882000
5207.50000000
170,557.60
0.04883000
47206.80000000
217,764.40
0.04884000
10134.30000000
227,898.70
0.04885000
12096.10000000
239,994.80
0.04886000
41066.00000000
281,060.80
0.04887000
6989.20000000
288,050.00
0.04888000
5141.50000000
293,191.50
0.04889000
30829.80000000
324,021.30
0.04890000
15574.90000000
339,596.20
|
||||||
| 2026-06-11 11:16:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
26039.90000000
27,793.50
0.04868000
3886.80000000
31,680.30
0.04867000
2410.70000000
34,091.00
0.04866000
12074.80000000
46,165.80
0.04865000
9026.30000000
55,192.10
0.04864000
5022.20000000
60,214.30
0.04863000
12073.90000000
72,288.20
0.04862000
67580.20000000
139,868.40
0.04861000
64213.40000000
204,081.80
0.04860000
1856.20000000
205,938.00
0.04859000
55682.60000000
261,620.60
0.04858000
21790.00000000
283,410.60
0.04857000
57745.00000000
341,155.60
0.04856000
11857.80000000
353,013.40
0.04855000
103629.30000000
456,642.70
0.04854000
63920.90000000
520,563.60
0.04853000
49371.40000000
569,935.00
0.04852000
1856.20000000
571,791.20
0.04851000
45853.30000000
617,644.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1650.90000000
1,650.90
0.04874000
9188.20000000
10,839.10
0.04875000
33584.60000000
44,423.70
0.04876000
52993.10000000
97,416.80
0.04877000
20724.60000000
118,141.40
0.04878000
30829.80000000
148,971.20
0.04879000
4033.70000000
153,004.90
0.04880000
36369.70000000
189,374.60
0.04881000
1856.20000000
191,230.80
0.04882000
5207.50000000
196,438.30
0.04883000
47206.80000000
243,645.10
0.04884000
10134.30000000
253,779.40
0.04885000
12096.10000000
265,875.50
0.04886000
41066.00000000
306,941.50
0.04887000
6989.20000000
313,930.70
0.04888000
5141.50000000
319,072.20
0.04889000
30829.80000000
349,902.00
0.04890000
15574.90000000
365,476.90
0.04891000
26002.00000000
391,478.90
0.04892000
36799.30000000
428,278.20
|
||||||
| 2026-06-11 11:16:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
26039.90000000
27,793.50
0.04868000
3886.80000000
31,680.30
0.04867000
2410.70000000
34,091.00
0.04866000
12074.80000000
46,165.80
0.04865000
9026.30000000
55,192.10
0.04864000
5022.20000000
60,214.30
0.04863000
12073.90000000
72,288.20
0.04862000
67580.20000000
139,868.40
0.04861000
64213.40000000
204,081.80
0.04860000
1856.20000000
205,938.00
0.04859000
55682.60000000
261,620.60
0.04858000
21790.00000000
283,410.60
0.04857000
57745.00000000
341,155.60
0.04856000
11857.80000000
353,013.40
0.04855000
103629.30000000
456,642.70
0.04854000
63920.90000000
520,563.60
0.04853000
49371.40000000
569,935.00
0.04852000
1856.20000000
571,791.20
0.04851000
45853.30000000
617,644.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1650.90000000
1,650.90
0.04874000
4057.70000000
5,708.60
0.04875000
38714.30000000
44,422.90
0.04876000
52993.10000000
97,416.00
0.04877000
20724.60000000
118,140.60
0.04878000
30829.80000000
148,970.40
0.04879000
4033.70000000
153,004.10
0.04880000
36369.70000000
189,373.80
0.04881000
1856.20000000
191,230.00
0.04882000
5207.50000000
196,437.50
0.04883000
47206.80000000
243,644.30
0.04884000
10134.30000000
253,778.60
0.04885000
12096.10000000
265,874.70
0.04886000
41066.00000000
306,940.70
0.04887000
6989.20000000
313,929.90
0.04888000
5141.50000000
319,071.40
0.04889000
30829.80000000
349,901.20
0.04890000
15574.90000000
365,476.10
0.04891000
26002.00000000
391,478.10
0.04892000
36799.30000000
428,277.40
|
||||||
| 2026-06-11 11:16:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
20904.20000000
22,657.80
0.04868000
9023.30000000
31,681.10
0.04867000
2410.70000000
34,091.80
0.04866000
12074.80000000
46,166.60
0.04865000
9026.30000000
55,192.90
0.04864000
5022.20000000
60,215.10
0.04863000
12073.90000000
72,289.00
0.04862000
67580.20000000
139,869.20
0.04861000
64213.40000000
204,082.60
0.04860000
1856.20000000
205,938.80
0.04859000
55682.60000000
261,621.40
0.04858000
21790.00000000
283,411.40
0.04857000
57745.00000000
341,156.40
0.04856000
11857.80000000
353,014.20
0.04855000
103629.30000000
456,643.50
0.04854000
63920.90000000
520,564.40
0.04853000
49371.40000000
569,935.80
0.04852000
1856.20000000
571,792.00
0.04851000
45853.30000000
617,645.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4057.70000000
5,913.90
0.04875000
38714.30000000
44,628.20
0.04876000
52993.10000000
97,621.30
0.04877000
20724.60000000
118,345.90
0.04878000
30829.80000000
149,175.70
0.04879000
4033.70000000
153,209.40
0.04880000
36369.70000000
189,579.10
0.04881000
1856.20000000
191,435.30
0.04882000
5207.50000000
196,642.80
0.04883000
47206.80000000
243,849.60
0.04884000
10134.30000000
253,983.90
0.04885000
12096.10000000
266,080.00
0.04886000
41066.00000000
307,146.00
0.04887000
6989.20000000
314,135.20
0.04888000
5141.50000000
319,276.70
0.04889000
30829.80000000
350,106.50
0.04890000
15574.90000000
365,681.40
0.04891000
26002.00000000
391,683.40
0.04892000
36799.30000000
428,482.70
|
||||||
| 2026-06-11 11:16:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
21704.20000000
23,457.80
0.04868000
8223.30000000
31,681.10
0.04867000
2410.70000000
34,091.80
0.04866000
12074.80000000
46,166.60
0.04865000
9026.30000000
55,192.90
0.04864000
5022.20000000
60,215.10
0.04863000
12073.90000000
72,289.00
0.04862000
67580.20000000
139,869.20
0.04861000
64213.40000000
204,082.60
0.04860000
1856.20000000
205,938.80
0.04859000
55682.60000000
261,621.40
0.04858000
21790.00000000
283,411.40
0.04857000
57745.00000000
341,156.40
0.04856000
11857.80000000
353,014.20
0.04855000
103629.30000000
456,643.50
0.04854000
63920.90000000
520,564.40
0.04853000
49371.40000000
569,935.80
0.04852000
1856.20000000
571,792.00
0.04851000
45853.30000000
617,645.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4057.70000000
5,913.90
0.04875000
38714.30000000
44,628.20
0.04876000
52993.10000000
97,621.30
0.04877000
20724.60000000
118,345.90
0.04878000
30829.80000000
149,175.70
0.04879000
4033.70000000
153,209.40
0.04880000
36369.70000000
189,579.10
0.04881000
1856.20000000
191,435.30
0.04882000
5207.50000000
196,642.80
0.04883000
47206.80000000
243,849.60
0.04884000
10134.30000000
253,983.90
0.04885000
12096.10000000
266,080.00
0.04886000
41066.00000000
307,146.00
0.04887000
6989.20000000
314,135.20
0.04888000
5141.50000000
319,276.70
0.04889000
30829.80000000
350,106.50
0.04890000
15574.90000000
365,681.40
0.04891000
26002.00000000
391,683.40
0.04892000
36799.30000000
428,482.70
|
||||||
| 2026-06-11 11:16:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
20904.20000000
22,657.80
0.04868000
9023.30000000
31,681.10
0.04867000
2410.70000000
34,091.80
0.04866000
12074.80000000
46,166.60
0.04865000
9026.30000000
55,192.90
0.04864000
5022.20000000
60,215.10
0.04863000
12073.90000000
72,289.00
0.04862000
8699.30000000
80,988.30
0.04861000
30973.60000000
111,961.90
0.04860000
77378.30000000
189,340.20
0.04859000
55682.60000000
245,022.80
0.04858000
21790.00000000
266,812.80
0.04857000
57745.00000000
324,557.80
0.04856000
28477.70000000
353,035.50
0.04855000
103629.30000000
456,664.80
0.04854000
63920.90000000
520,585.70
0.04853000
49371.40000000
569,957.10
0.04852000
1856.20000000
571,813.30
0.04851000
45853.30000000
617,666.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4057.70000000
5,913.90
0.04875000
38714.30000000
44,628.20
0.04876000
52993.10000000
97,621.30
0.04877000
20724.60000000
118,345.90
0.04878000
30829.80000000
149,175.70
0.04879000
4033.70000000
153,209.40
0.04880000
36369.70000000
189,579.10
0.04881000
1856.20000000
191,435.30
0.04882000
5207.50000000
196,642.80
0.04883000
47206.80000000
243,849.60
0.04884000
10134.30000000
253,983.90
0.04885000
12096.10000000
266,080.00
0.04886000
41066.00000000
307,146.00
0.04887000
6989.20000000
314,135.20
0.04888000
5141.50000000
319,276.70
0.04889000
30829.80000000
350,106.50
0.04890000
15574.90000000
365,681.40
0.04891000
26002.00000000
391,683.40
0.04892000
36799.30000000
428,482.70
|
||||||
| 2026-06-11 11:16:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
20904.20000000
22,657.80
0.04868000
9023.30000000
31,681.10
0.04867000
2410.70000000
34,091.80
0.04866000
12074.80000000
46,166.60
0.04865000
9026.30000000
55,192.90
0.04864000
3856.20000000
59,049.10
0.04863000
12073.90000000
71,123.00
0.04862000
8699.30000000
79,822.30
0.04861000
30973.60000000
110,795.90
0.04860000
78545.30000000
189,341.20
0.04859000
55682.60000000
245,023.80
0.04858000
21790.00000000
266,813.80
0.04857000
57745.00000000
324,558.80
0.04856000
28477.70000000
353,036.50
0.04855000
103629.30000000
456,665.80
0.04854000
63920.90000000
520,586.70
0.04853000
49371.40000000
569,958.10
0.04852000
1856.20000000
571,814.30
0.04851000
45853.30000000
617,667.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4057.70000000
5,913.90
0.04875000
38714.30000000
44,628.20
0.04876000
52993.10000000
97,621.30
0.04877000
20724.60000000
118,345.90
0.04878000
30829.80000000
149,175.70
0.04879000
4033.70000000
153,209.40
0.04880000
36369.70000000
189,579.10
0.04881000
1856.20000000
191,435.30
0.04882000
5207.50000000
196,642.80
0.04883000
47206.80000000
243,849.60
0.04884000
10134.30000000
253,983.90
0.04885000
12096.10000000
266,080.00
0.04886000
41066.00000000
307,146.00
0.04887000
6989.20000000
314,135.20
0.04888000
5141.50000000
319,276.70
0.04889000
30829.80000000
350,106.50
0.04890000
15574.90000000
365,681.40
0.04891000
26002.00000000
391,683.40
0.04892000
36799.30000000
428,482.70
|
||||||
| 2026-06-11 11:16:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
20904.20000000
22,657.80
0.04868000
9023.30000000
31,681.10
0.04867000
2410.70000000
34,091.80
0.04866000
12074.80000000
46,166.60
0.04865000
9026.30000000
55,192.90
0.04864000
3856.20000000
59,049.10
0.04863000
12073.90000000
71,123.00
0.04862000
8699.30000000
79,822.30
0.04861000
30973.60000000
110,795.90
0.04860000
78545.30000000
189,341.20
0.04859000
55682.60000000
245,023.80
0.04858000
21790.00000000
266,813.80
0.04857000
57745.00000000
324,558.80
0.04856000
28477.70000000
353,036.50
0.04855000
103629.30000000
456,665.80
0.04854000
63920.90000000
520,586.70
0.04853000
49371.40000000
569,958.10
0.04852000
1856.20000000
571,814.30
0.04851000
45853.30000000
617,667.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4057.70000000
5,913.90
0.04875000
38714.30000000
44,628.20
0.04876000
52993.10000000
97,621.30
0.04877000
20724.60000000
118,345.90
0.04878000
30829.80000000
149,175.70
0.04879000
4033.70000000
153,209.40
0.04880000
36369.70000000
189,579.10
0.04881000
1856.20000000
191,435.30
0.04882000
5207.50000000
196,642.80
0.04883000
47206.80000000
243,849.60
0.04884000
10134.30000000
253,983.90
0.04885000
12096.10000000
266,080.00
0.04886000
41066.00000000
307,146.00
0.04887000
6989.20000000
314,135.20
0.04888000
5141.50000000
319,276.70
0.04889000
30829.80000000
350,106.50
0.04890000
15574.90000000
365,681.40
0.04891000
26002.00000000
391,683.40
0.04892000
36799.30000000
428,482.70
|
||||||
| 2026-06-11 11:16:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
20904.20000000
22,657.80
0.04868000
9023.30000000
31,681.10
0.04867000
2000.00000000
33,681.10
0.04866000
12074.80000000
45,755.90
0.04865000
9026.30000000
54,782.20
0.04864000
3856.20000000
58,638.40
0.04863000
12073.90000000
70,712.30
0.04862000
8699.30000000
79,411.60
0.04861000
30973.60000000
110,385.20
0.04860000
78545.30000000
188,930.50
0.04859000
55682.60000000
244,613.10
0.04858000
21790.00000000
266,403.10
0.04857000
57745.00000000
324,148.10
0.04856000
28477.70000000
352,625.80
0.04855000
103629.30000000
456,255.10
0.04854000
63920.90000000
520,176.00
0.04853000
49371.40000000
569,547.40
0.04852000
1856.20000000
571,403.60
0.04851000
45853.30000000
617,256.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
4057.70000000
5,913.90
0.04875000
38714.30000000
44,628.20
0.04876000
52993.10000000
97,621.30
0.04877000
20724.60000000
118,345.90
0.04878000
30829.80000000
149,175.70
0.04879000
4033.70000000
153,209.40
0.04880000
36369.70000000
189,579.10
0.04881000
1856.20000000
191,435.30
0.04882000
5207.50000000
196,642.80
0.04883000
47206.80000000
243,849.60
0.04884000
10134.30000000
253,983.90
0.04885000
12096.10000000
266,080.00
0.04886000
41066.00000000
307,146.00
0.04887000
6989.20000000
314,135.20
0.04888000
5141.50000000
319,276.70
0.04889000
30829.80000000
350,106.50
0.04890000
15574.90000000
365,681.40
0.04891000
26002.00000000
391,683.40
0.04892000
36799.30000000
428,482.70
|
||||||
| 2026-06-11 11:16:06 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20904.20000000
22,760.40
0.04868000
9023.30000000
31,783.70
0.04867000
2000.00000000
33,783.70
0.04866000
12485.50000000
46,269.20
0.04865000
9026.30000000
55,295.50
0.04864000
3856.20000000
59,151.70
0.04863000
12073.90000000
71,225.60
0.04862000
8699.30000000
79,924.90
0.04861000
30973.60000000
110,898.50
0.04860000
78545.30000000
189,443.80
0.04859000
55682.60000000
245,126.40
0.04858000
21790.00000000
266,916.40
0.04857000
57745.00000000
324,661.40
0.04856000
28477.70000000
353,139.10
0.04855000
103629.30000000
456,768.40
0.04854000
63920.90000000
520,689.30
0.04853000
49371.40000000
570,060.70
0.04852000
1856.20000000
571,916.90
0.04851000
45853.30000000
617,770.20
Asks (20 levels)
Price
Qty
Total
0.04874000
4057.70000000
4,057.70
0.04875000
38714.30000000
42,772.00
0.04876000
52993.10000000
95,765.10
0.04877000
20724.60000000
116,489.70
0.04878000
30829.80000000
147,319.50
0.04879000
4033.70000000
151,353.20
0.04880000
36369.70000000
187,722.90
0.04881000
1856.20000000
189,579.10
0.04882000
5207.50000000
194,786.60
0.04883000
47206.80000000
241,993.40
0.04884000
10134.30000000
252,127.70
0.04885000
12096.10000000
264,223.80
0.04886000
41066.00000000
305,289.80
0.04887000
6989.20000000
312,279.00
0.04888000
5141.50000000
317,420.50
0.04889000
30829.80000000
348,250.30
0.04890000
15574.90000000
363,825.20
0.04891000
26002.00000000
389,827.20
0.04892000
36799.30000000
426,626.50
0.04893000
2413.00000000
429,039.50
|
||||||
| 2026-06-11 11:16:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20904.20000000
22,760.40
0.04868000
9023.30000000
31,783.70
0.04867000
2000.00000000
33,783.70
0.04866000
12485.50000000
46,269.20
0.04865000
9026.30000000
55,295.50
0.04864000
3856.20000000
59,151.70
0.04863000
12073.90000000
71,225.60
0.04862000
8699.30000000
79,924.90
0.04861000
30973.60000000
110,898.50
0.04860000
78545.30000000
189,443.80
0.04859000
55682.60000000
245,126.40
0.04858000
21790.00000000
266,916.40
0.04857000
57745.00000000
324,661.40
0.04856000
28477.70000000
353,139.10
0.04855000
103629.30000000
456,768.40
0.04854000
63920.90000000
520,689.30
0.04853000
49371.40000000
570,060.70
0.04852000
1856.20000000
571,916.90
0.04851000
45853.30000000
617,770.20
Asks (20 levels)
Price
Qty
Total
0.04874000
9188.30000000
9,188.30
0.04875000
33584.60000000
42,772.90
0.04876000
36373.20000000
79,146.10
0.04877000
20724.60000000
99,870.70
0.04878000
30829.80000000
130,700.50
0.04879000
4033.70000000
134,734.20
0.04880000
36369.70000000
171,103.90
0.04881000
1856.20000000
172,960.10
0.04882000
5207.50000000
178,167.60
0.04883000
47206.80000000
225,374.40
0.04884000
10134.30000000
235,508.70
0.04885000
12096.10000000
247,604.80
0.04886000
41066.00000000
288,670.80
0.04887000
6989.20000000
295,660.00
0.04888000
5141.50000000
300,801.50
0.04889000
30829.80000000
331,631.30
0.04890000
15574.90000000
347,206.20
0.04891000
26002.00000000
373,208.20
0.04892000
36799.30000000
410,007.50
0.04893000
2413.00000000
412,420.50
|
||||||
| 2026-06-11 11:16:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20904.20000000
22,760.40
0.04868000
9023.30000000
31,783.70
0.04867000
2000.00000000
33,783.70
0.04866000
12485.50000000
46,269.20
0.04865000
9026.30000000
55,295.50
0.04864000
3856.20000000
59,151.70
0.04863000
12073.90000000
71,225.60
0.04862000
8699.30000000
79,924.90
0.04861000
30973.60000000
110,898.50
0.04860000
78545.30000000
189,443.80
0.04859000
55682.60000000
245,126.40
0.04858000
21790.00000000
266,916.40
0.04857000
57745.00000000
324,661.40
0.04856000
28477.70000000
353,139.10
0.04855000
103629.30000000
456,768.40
0.04854000
63920.90000000
520,689.30
0.04853000
49371.40000000
570,060.70
0.04852000
1856.20000000
571,916.90
0.04851000
45853.30000000
617,770.20
Asks (20 levels)
Price
Qty
Total
0.04874000
9188.30000000
9,188.30
0.04875000
16964.70000000
26,153.00
0.04876000
36373.20000000
62,526.20
0.04877000
20724.60000000
83,250.80
0.04878000
30829.80000000
114,080.60
0.04879000
4033.70000000
118,114.30
0.04880000
36369.70000000
154,484.00
0.04881000
1856.20000000
156,340.20
0.04882000
5207.50000000
161,547.70
0.04883000
47206.80000000
208,754.50
0.04884000
10134.30000000
218,888.80
0.04885000
12096.10000000
230,984.90
0.04886000
41066.00000000
272,050.90
0.04887000
6989.20000000
279,040.10
0.04888000
5141.50000000
284,181.60
0.04889000
30829.80000000
315,011.40
0.04890000
15574.90000000
330,586.30
0.04891000
26002.00000000
356,588.30
0.04892000
36799.30000000
393,387.60
0.04893000
2413.00000000
395,800.60
|
||||||
| 2026-06-11 11:16:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20904.20000000
22,760.40
0.04868000
9023.30000000
31,783.70
0.04867000
2000.00000000
33,783.70
0.04866000
12074.80000000
45,858.50
0.04865000
9026.30000000
54,884.80
0.04864000
3856.20000000
58,741.00
0.04863000
12073.90000000
70,814.90
0.04862000
8699.30000000
79,514.20
0.04861000
30973.60000000
110,487.80
0.04860000
78545.30000000
189,033.10
0.04859000
55682.60000000
244,715.70
0.04858000
21790.00000000
266,505.70
0.04857000
57745.00000000
324,250.70
0.04856000
28477.70000000
352,728.40
0.04855000
103629.30000000
456,357.70
0.04854000
63920.90000000
520,278.60
0.04853000
49371.40000000
569,650.00
0.04852000
1856.20000000
571,506.20
0.04851000
45853.30000000
617,359.50
Asks (20 levels)
Price
Qty
Total
0.04874000
9188.30000000
9,188.30
0.04875000
16964.70000000
26,153.00
0.04876000
36373.20000000
62,526.20
0.04877000
20724.60000000
83,250.80
0.04878000
30829.80000000
114,080.60
0.04879000
4033.70000000
118,114.30
0.04880000
36369.70000000
154,484.00
0.04881000
1856.20000000
156,340.20
0.04882000
5207.50000000
161,547.70
0.04883000
47206.80000000
208,754.50
0.04884000
10134.30000000
218,888.80
0.04885000
12096.10000000
230,984.90
0.04886000
41066.00000000
272,050.90
0.04887000
6989.20000000
279,040.10
0.04888000
5141.50000000
284,181.60
0.04889000
30829.80000000
315,011.40
0.04890000
15574.90000000
330,586.30
0.04891000
26002.00000000
356,588.30
0.04892000
36799.30000000
393,387.60
0.04893000
2413.00000000
395,800.60
|
||||||
| 2026-06-11 11:16:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20904.20000000
22,760.40
0.04868000
9023.30000000
31,783.70
0.04867000
2000.00000000
33,783.70
0.04866000
12074.80000000
45,858.50
0.04865000
9026.30000000
54,884.80
0.04864000
3856.20000000
58,741.00
0.04863000
12073.90000000
70,814.90
0.04862000
9110.40000000
79,925.30
0.04861000
30973.60000000
110,898.90
0.04860000
78545.30000000
189,444.20
0.04859000
55682.60000000
245,126.80
0.04858000
21790.00000000
266,916.80
0.04857000
57745.00000000
324,661.80
0.04856000
28477.70000000
353,139.50
0.04855000
103629.30000000
456,768.80
0.04854000
63920.90000000
520,689.70
0.04853000
49371.40000000
570,061.10
0.04852000
1856.20000000
571,917.30
0.04851000
45853.30000000
617,770.60
Asks (20 levels)
Price
Qty
Total
0.04874000
9188.30000000
9,188.30
0.04875000
16964.70000000
26,153.00
0.04876000
36373.20000000
62,526.20
0.04877000
20724.60000000
83,250.80
0.04878000
30829.80000000
114,080.60
0.04879000
4033.70000000
118,114.30
0.04880000
36369.70000000
154,484.00
0.04881000
1856.20000000
156,340.20
0.04882000
5207.50000000
161,547.70
0.04883000
47206.80000000
208,754.50
0.04884000
10134.30000000
218,888.80
0.04885000
12096.10000000
230,984.90
0.04886000
41066.00000000
272,050.90
0.04887000
6989.20000000
279,040.10
0.04888000
5141.50000000
284,181.60
0.04889000
30829.80000000
315,011.40
0.04890000
15574.90000000
330,586.30
0.04891000
26002.00000000
356,588.30
0.04892000
36799.30000000
393,387.60
0.04893000
2413.00000000
395,800.60
|
||||||
| 2026-06-11 11:16:00 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20869.80000000
22,726.00
0.04868000
3886.80000000
26,612.80
0.04867000
2000.00000000
28,612.80
0.04866000
12074.80000000
40,687.60
0.04865000
9026.30000000
49,713.90
0.04864000
3856.20000000
53,570.10
0.04863000
12073.90000000
65,644.00
0.04862000
9110.40000000
74,754.40
0.04861000
30973.60000000
105,728.00
0.04860000
78545.30000000
184,273.30
0.04859000
55682.60000000
239,955.90
0.04858000
21790.00000000
261,745.90
0.04857000
57745.00000000
319,490.90
0.04856000
28477.70000000
347,968.60
0.04855000
103629.30000000
451,597.90
0.04854000
63920.90000000
515,518.80
0.04853000
49371.40000000
564,890.20
0.04852000
1856.20000000
566,746.40
0.04851000
45853.30000000
612,599.70
Asks (20 levels)
Price
Qty
Total
0.04874000
4057.70000000
4,057.70
0.04875000
22094.40000000
26,152.10
0.04876000
36373.20000000
62,525.30
0.04877000
20724.60000000
83,249.90
0.04878000
30829.80000000
114,079.70
0.04879000
4033.70000000
118,113.40
0.04880000
36369.70000000
154,483.10
0.04881000
1856.20000000
156,339.30
0.04882000
5207.50000000
161,546.80
0.04883000
47206.80000000
208,753.60
0.04884000
10134.30000000
218,887.90
0.04885000
12096.10000000
230,984.00
0.04886000
41066.00000000
272,050.00
0.04887000
6989.20000000
279,039.20
0.04888000
5141.50000000
284,180.70
0.04889000
30829.80000000
315,010.50
0.04890000
15574.90000000
330,585.40
0.04891000
26002.00000000
356,587.40
0.04892000
36799.30000000
393,386.70
0.04893000
2413.00000000
395,799.70
|
||||||
| 2026-06-11 11:15:59 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663422391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
21669.80000000
23,526.00
0.04868000
3086.80000000
26,612.80
0.04867000
2000.00000000
28,612.80
0.04866000
12074.80000000
40,687.60
0.04865000
9026.30000000
49,713.90
0.04864000
3856.20000000
53,570.10
0.04863000
12073.90000000
65,644.00
0.04862000
9110.40000000
74,754.40
0.04861000
30973.60000000
105,728.00
0.04860000
78545.30000000
184,273.30
0.04859000
55682.60000000
239,955.90
0.04858000
21790.00000000
261,745.90
0.04857000
57745.00000000
319,490.90
0.04856000
28477.70000000
347,968.60
0.04855000
103629.30000000
451,597.90
0.04854000
63920.90000000
515,518.80
0.04853000
49371.40000000
564,890.20
0.04852000
1856.20000000
566,746.40
0.04851000
45853.30000000
612,599.70
Asks (20 levels)
Price
Qty
Total
0.04875000
8216.50000000
8,216.50
0.04876000
50251.10000000
58,467.60
0.04877000
20724.60000000
79,192.20
0.04878000
30829.80000000
110,022.00
0.04879000
4033.70000000
114,055.70
0.04880000
36369.70000000
150,425.40
0.04881000
1856.20000000
152,281.60
0.04882000
5207.50000000
157,489.10
0.04883000
47206.80000000
204,695.90
0.04884000
10134.30000000
214,830.20
0.04885000
12096.10000000
226,926.30
0.04886000
41066.00000000
267,992.30
0.04887000
6989.20000000
274,981.50
0.04888000
5141.50000000
280,123.00
0.04889000
30829.80000000
310,952.80
0.04890000
15574.90000000
326,527.70
0.04891000
26002.00000000
352,529.70
0.04892000
36799.30000000
389,329.00
0.04893000
2413.00000000
391,742.00
0.04894000
1965.60000000
393,707.60
|
||||||
| 2026-06-11 11:15:58 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663422386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20869.80000000
22,726.00
0.04868000
3886.80000000
26,612.80
0.04866000
12074.80000000
38,687.60
0.04865000
9026.30000000
47,713.90
0.04864000
3856.20000000
51,570.10
0.04863000
12073.90000000
63,644.00
0.04862000
9110.40000000
72,754.40
0.04861000
30973.60000000
103,728.00
0.04860000
78545.30000000
182,273.30
0.04859000
55682.60000000
237,955.90
0.04858000
21790.00000000
259,745.90
0.04857000
57745.00000000
317,490.90
0.04856000
28477.70000000
345,968.60
0.04855000
103629.30000000
449,597.90
0.04854000
63920.90000000
513,518.80
0.04853000
49371.40000000
562,890.20
0.04852000
1856.20000000
564,746.40
0.04851000
45853.30000000
610,599.70
0.04850000
15272.80000000
625,872.50
Asks (20 levels)
Price
Qty
Total
0.04875000
8216.50000000
8,216.50
0.04876000
50251.10000000
58,467.60
0.04877000
10139.40000000
68,607.00
0.04878000
30829.80000000
99,436.80
0.04879000
4033.70000000
103,470.50
0.04880000
36369.70000000
139,840.20
0.04881000
1856.20000000
141,696.40
0.04882000
5207.50000000
146,903.90
0.04883000
47206.80000000
194,110.70
0.04884000
10134.30000000
204,245.00
0.04885000
12096.10000000
216,341.10
0.04886000
41066.00000000
257,407.10
0.04887000
6989.20000000
264,396.30
0.04888000
5141.50000000
269,537.80
0.04889000
30829.80000000
300,367.60
0.04890000
15574.90000000
315,942.50
0.04891000
26002.00000000
341,944.50
0.04892000
36799.30000000
378,743.80
0.04893000
2413.00000000
381,156.80
0.04894000
1965.60000000
383,122.40
|
||||||
| 2026-06-11 11:15:57 | 0.0487 | 0.0488 | 0.0001 | 0.103% | 663422381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
15734.10000000
17,590.30
0.04868000
8222.90000000
25,813.20
0.04866000
10074.80000000
35,888.00
0.04865000
9026.30000000
44,914.30
0.04864000
3856.20000000
48,770.50
0.04863000
12073.90000000
60,844.40
0.04862000
9110.40000000
69,954.80
0.04861000
30973.60000000
100,928.40
0.04860000
78545.30000000
179,473.70
0.04859000
55682.60000000
235,156.30
0.04858000
21790.00000000
256,946.30
0.04857000
57745.00000000
314,691.30
0.04856000
28477.70000000
343,169.00
0.04855000
103629.30000000
446,798.30
0.04854000
63920.90000000
510,719.20
0.04853000
49371.40000000
560,090.60
0.04852000
1856.20000000
561,946.80
0.04851000
45853.30000000
607,800.10
0.04850000
15272.80000000
623,072.90
Asks (20 levels)
Price
Qty
Total
0.04875000
8216.50000000
8,216.50
0.04876000
36373.20000000
44,589.70
0.04877000
10139.40000000
54,729.10
0.04878000
30829.80000000
85,558.90
0.04879000
4033.70000000
89,592.60
0.04880000
36369.70000000
125,962.30
0.04881000
1856.20000000
127,818.50
0.04882000
5207.50000000
133,026.00
0.04883000
47206.80000000
180,232.80
0.04884000
10134.30000000
190,367.10
0.04885000
12096.10000000
202,463.20
0.04886000
41066.00000000
243,529.20
0.04887000
6989.20000000
250,518.40
0.04888000
5141.50000000
255,659.90
0.04889000
30829.80000000
286,489.70
0.04890000
15574.90000000
302,064.60
0.04891000
26002.00000000
328,066.60
0.04892000
36799.30000000
364,865.90
0.04893000
2413.00000000
367,278.90
0.04894000
1965.60000000
369,244.50
|
||||||
| 2026-06-11 11:15:56 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663422320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
15108.70000000
16,964.90
0.04866000
10874.80000000
27,839.70
0.04865000
20904.20000000
48,743.90
0.04864000
3856.20000000
52,600.10
0.04863000
12073.90000000
64,674.00
0.04862000
9110.40000000
73,784.40
0.04861000
2000.00000000
75,784.40
0.04860000
78545.30000000
154,329.70
0.04859000
55682.60000000
210,012.30
0.04858000
21790.00000000
231,802.30
0.04857000
57745.00000000
289,547.30
0.04856000
26708.20000000
316,255.50
0.04855000
103629.30000000
419,884.80
0.04854000
63920.90000000
483,805.70
0.04853000
49371.40000000
533,177.10
0.04852000
3627.20000000
536,804.30
0.04851000
45853.30000000
582,657.60
0.04850000
15272.80000000
597,930.40
0.04849000
80689.50000000
678,619.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.90000000
4,943.10
0.04875000
1856.20000000
6,799.30
0.04876000
36373.20000000
43,172.50
0.04877000
10139.40000000
53,311.90
0.04878000
30829.80000000
84,141.70
0.04879000
4033.70000000
88,175.40
0.04880000
36369.70000000
124,545.10
0.04881000
1856.20000000
126,401.30
0.04882000
5207.50000000
131,608.80
0.04883000
47206.80000000
178,815.60
0.04884000
10134.30000000
188,949.90
0.04885000
12096.10000000
201,046.00
0.04886000
41066.00000000
242,112.00
0.04887000
6989.20000000
249,101.20
0.04888000
5141.50000000
254,242.70
0.04889000
30829.80000000
285,072.50
0.04890000
15574.90000000
300,647.40
0.04891000
26002.00000000
326,649.40
0.04892000
36799.30000000
363,448.70
|
||||||