SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:15:55 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
13877.90000000
13,877.90
0.04865000
12965.50000000
26,843.40
0.04864000
5087.80000000
31,931.20
0.04863000
12073.90000000
44,005.10
0.04862000
9110.40000000
53,115.50
0.04861000
2000.00000000
55,115.50
0.04860000
77378.30000000
132,493.80
0.04859000
26709.00000000
159,202.80
0.04858000
21790.00000000
180,992.80
0.04857000
47449.70000000
228,442.50
0.04856000
26708.20000000
255,150.70
0.04855000
41129.30000000
296,280.00
0.04854000
63920.90000000
360,200.90
0.04853000
49371.40000000
409,572.30
0.04852000
3627.20000000
413,199.50
0.04851000
108353.30000000
521,552.80
0.04850000
15272.80000000
536,825.60
0.04849000
80689.50000000
617,515.10
0.04848000
1856.20000000
619,371.30
0.04847000
41147.50000000
660,518.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
12333.10000000
17,277.10
0.04872000
57753.30000000
75,030.40
0.04873000
26691.30000000
101,721.70
0.04874000
34139.90000000
135,861.60
0.04875000
1856.20000000
137,717.80
0.04876000
35962.80000000
173,680.60
0.04877000
10550.00000000
184,230.60
0.04878000
30829.80000000
215,060.40
0.04879000
4033.70000000
219,094.10
0.04880000
46618.70000000
265,712.80
0.04881000
1856.20000000
267,569.00
0.04882000
5207.50000000
272,776.50
0.04883000
55156.70000000
327,933.20
0.04884000
10134.30000000
338,067.50
0.04885000
12096.10000000
350,163.60
0.04886000
41066.00000000
391,229.60
0.04887000
6989.20000000
398,218.80
0.04888000
5141.50000000
403,360.30
|
||||||
| 2026-06-11 11:15:54 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663422216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
13877.90000000
13,877.90
0.04865000
12965.50000000
26,843.40
0.04864000
5087.80000000
31,931.20
0.04863000
12073.90000000
44,005.10
0.04862000
9110.40000000
53,115.50
0.04861000
2000.00000000
55,115.50
0.04860000
77378.30000000
132,493.80
0.04859000
26709.00000000
159,202.80
0.04858000
21790.00000000
180,992.80
0.04857000
47449.70000000
228,442.50
0.04856000
26708.20000000
255,150.70
0.04855000
41129.30000000
296,280.00
0.04854000
63920.90000000
360,200.90
0.04853000
49371.40000000
409,572.30
0.04852000
3627.20000000
413,199.50
0.04851000
108353.30000000
521,552.80
0.04850000
15272.80000000
536,825.60
0.04849000
80689.50000000
617,515.10
0.04848000
1856.20000000
619,371.30
0.04847000
41147.50000000
660,518.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
12333.10000000
17,277.10
0.04872000
57753.30000000
75,030.40
0.04873000
26691.30000000
101,721.70
0.04874000
34139.90000000
135,861.60
0.04875000
1856.20000000
137,717.80
0.04876000
35962.80000000
173,680.60
0.04877000
10550.00000000
184,230.60
0.04878000
30829.80000000
215,060.40
0.04879000
4033.70000000
219,094.10
0.04880000
46618.70000000
265,712.80
0.04881000
1856.20000000
267,569.00
0.04882000
5207.50000000
272,776.50
0.04883000
55156.70000000
327,933.20
0.04884000
10134.30000000
338,067.50
0.04885000
12096.10000000
350,163.60
0.04886000
41066.00000000
391,229.60
0.04887000
6989.20000000
398,218.80
0.04888000
5141.50000000
403,360.30
|
||||||
| 2026-06-11 11:15:53 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663422186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
39499.50000000
39,499.50
0.04864000
17734.10000000
57,233.60
0.04863000
3856.20000000
61,089.80
0.04862000
10342.30000000
71,432.10
0.04861000
2000.00000000
73,432.10
0.04860000
77378.30000000
150,810.40
0.04859000
26709.00000000
177,519.40
0.04858000
21790.00000000
199,309.40
0.04857000
47449.70000000
246,759.10
0.04856000
26708.20000000
273,467.30
0.04855000
41129.30000000
314,596.60
0.04854000
63920.90000000
378,517.50
0.04853000
49371.40000000
427,888.90
0.04852000
3627.20000000
431,516.10
0.04851000
45853.30000000
477,369.40
0.04850000
15272.80000000
492,642.20
0.04849000
143189.50000000
635,831.70
0.04848000
1856.20000000
637,687.90
0.04847000
41147.50000000
678,835.40
0.04846000
22184.00000000
701,019.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1040.00000000
1,040.00
0.04868000
1856.20000000
2,896.20
0.04869000
3088.10000000
5,984.30
0.04870000
1856.20000000
7,840.50
0.04871000
12333.10000000
20,173.60
0.04872000
39327.10000000
59,500.70
0.04873000
10071.40000000
69,572.10
0.04874000
34139.90000000
103,712.00
0.04875000
18476.10000000
122,188.10
0.04876000
52582.70000000
174,770.80
0.04877000
10550.00000000
185,320.80
0.04878000
30829.80000000
216,150.60
0.04879000
4033.70000000
220,184.30
0.04880000
46618.70000000
266,803.00
0.04881000
1856.20000000
268,659.20
0.04882000
5207.50000000
273,866.70
0.04883000
55156.70000000
329,023.40
0.04884000
10134.30000000
339,157.70
0.04885000
12096.10000000
351,253.80
0.04886000
41066.00000000
392,319.80
|
||||||
| 2026-06-11 11:15:52 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663422066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04869000
15734.10000000
17,590.30
0.04868000
10871.40000000
28,461.70
0.04867000
8257.10000000
36,718.80
0.04866000
17734.10000000
54,452.90
0.04865000
12484.00000000
66,936.90
0.04864000
3856.20000000
70,793.10
0.04863000
37999.90000000
108,793.00
0.04862000
16924.60000000
125,717.60
0.04861000
28973.60000000
154,691.20
0.04860000
77378.30000000
232,069.50
0.04859000
53826.40000000
285,895.90
0.04858000
21790.00000000
307,685.90
0.04857000
57744.70000000
365,430.60
0.04856000
26708.20000000
392,138.80
0.04855000
41129.30000000
433,268.10
0.04854000
128191.20000000
561,459.30
0.04853000
49371.40000000
610,830.70
0.04852000
1856.20000000
612,686.90
0.04851000
45853.30000000
658,540.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3087.00000000
4,943.20
0.04875000
29061.30000000
34,004.50
0.04876000
23609.10000000
57,613.60
0.04877000
10139.40000000
67,753.00
0.04878000
30829.80000000
98,582.80
0.04879000
4033.70000000
102,616.50
0.04880000
36369.70000000
138,986.20
0.04881000
1856.20000000
140,842.40
0.04882000
5207.50000000
146,049.90
0.04883000
55156.70000000
201,206.60
0.04884000
10134.30000000
211,340.90
0.04885000
12096.10000000
223,437.00
0.04886000
41066.00000000
264,503.00
0.04887000
6989.20000000
271,492.20
0.04888000
15373.40000000
286,865.60
0.04889000
30829.80000000
317,695.40
0.04890000
7625.00000000
325,320.40
0.04891000
15775.10000000
341,095.50
0.04892000
36799.30000000
377,894.80
|
||||||
| 2026-06-11 11:15:51 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21671.80000000
23,528.00
0.04866000
5087.30000000
28,615.30
0.04865000
12484.00000000
41,099.30
0.04864000
3856.20000000
44,955.50
0.04863000
67844.30000000
112,799.80
0.04862000
16924.60000000
129,724.40
0.04861000
28973.60000000
158,698.00
0.04860000
18476.10000000
177,174.10
0.04859000
53826.40000000
231,000.50
0.04858000
21790.00000000
252,790.50
0.04857000
57744.70000000
310,535.20
0.04856000
26708.20000000
337,243.40
0.04855000
103629.30000000
440,872.70
0.04854000
65691.20000000
506,563.90
0.04853000
49371.40000000
555,935.30
0.04852000
1856.20000000
557,791.50
0.04851000
45853.30000000
603,644.80
0.04850000
15272.80000000
618,917.60
0.04849000
80689.50000000
699,607.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
24301.60000000
26,157.80
0.04874000
2266.70000000
28,424.50
0.04875000
29061.30000000
57,485.80
0.04876000
52582.70000000
110,068.50
0.04877000
10139.40000000
120,207.90
0.04878000
30829.80000000
151,037.70
0.04879000
4033.70000000
155,071.40
0.04880000
36369.70000000
191,441.10
0.04881000
1856.20000000
193,297.30
0.04882000
5207.50000000
198,504.80
0.04883000
55156.70000000
253,661.50
0.04884000
10134.30000000
263,795.80
0.04885000
12096.10000000
275,891.90
0.04886000
41066.00000000
316,957.90
0.04887000
6989.20000000
323,947.10
0.04888000
15373.40000000
339,320.50
0.04889000
30829.80000000
370,150.30
0.04890000
7625.00000000
377,775.30
0.04891000
15775.10000000
393,550.40
|
||||||
| 2026-06-11 11:15:50 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663422003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21671.80000000
23,528.00
0.04866000
5087.30000000
28,615.30
0.04865000
12484.00000000
41,099.30
0.04864000
3856.20000000
44,955.50
0.04863000
67844.30000000
112,799.80
0.04862000
16924.60000000
129,724.40
0.04861000
28973.60000000
158,698.00
0.04860000
18476.10000000
177,174.10
0.04859000
53826.40000000
231,000.50
0.04858000
21790.00000000
252,790.50
0.04857000
57744.70000000
310,535.20
0.04856000
26708.20000000
337,243.40
0.04855000
103629.30000000
440,872.70
0.04854000
65691.20000000
506,563.90
0.04853000
49371.40000000
555,935.30
0.04852000
1856.20000000
557,791.50
0.04851000
45853.30000000
603,644.80
0.04850000
15272.80000000
618,917.60
0.04849000
80689.50000000
699,607.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
24301.60000000
26,157.80
0.04874000
2266.70000000
28,424.50
0.04875000
29061.30000000
57,485.80
0.04876000
52582.70000000
110,068.50
0.04877000
10139.40000000
120,207.90
0.04878000
30829.80000000
151,037.70
0.04879000
4033.70000000
155,071.40
0.04880000
36369.70000000
191,441.10
0.04881000
1856.20000000
193,297.30
0.04882000
5207.50000000
198,504.80
0.04883000
55156.70000000
253,661.50
0.04884000
10134.30000000
263,795.80
0.04885000
12096.10000000
275,891.90
0.04886000
41066.00000000
316,957.90
0.04887000
6989.20000000
323,947.10
0.04888000
15373.40000000
339,320.50
0.04889000
30829.80000000
370,150.30
0.04890000
7625.00000000
377,775.30
0.04891000
15775.10000000
393,550.40
|
||||||
| 2026-06-11 11:15:49 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
22902.60000000
24,758.80
0.04866000
3856.20000000
28,615.00
0.04865000
12484.00000000
41,099.00
0.04864000
3856.20000000
44,955.20
0.04863000
67844.30000000
112,799.50
0.04862000
18091.30000000
130,890.80
0.04861000
28973.60000000
159,864.40
0.04860000
18476.10000000
178,340.50
0.04859000
53826.40000000
232,166.90
0.04858000
21790.00000000
253,956.90
0.04857000
57744.70000000
311,701.60
0.04856000
26708.20000000
338,409.80
0.04855000
103629.30000000
442,039.10
0.04854000
65691.20000000
507,730.30
0.04853000
49371.40000000
557,101.70
0.04852000
1856.20000000
558,957.90
0.04851000
45853.30000000
604,811.20
0.04850000
15272.80000000
620,084.00
0.04849000
80689.50000000
700,773.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9192.60000000
11,048.80
0.04874000
3497.50000000
14,546.30
0.04875000
29061.30000000
43,607.60
0.04876000
52582.70000000
96,190.30
0.04877000
10139.40000000
106,329.70
0.04878000
30829.80000000
137,159.50
0.04879000
4033.70000000
141,193.20
0.04880000
36369.70000000
177,562.90
0.04881000
1856.20000000
179,419.10
0.04882000
5207.50000000
184,626.60
0.04883000
55156.70000000
239,783.30
0.04884000
10134.30000000
249,917.60
0.04885000
12096.10000000
262,013.70
0.04886000
41066.00000000
303,079.70
0.04887000
6989.20000000
310,068.90
0.04888000
15373.40000000
325,442.30
0.04889000
30829.80000000
356,272.10
0.04890000
7625.00000000
363,897.10
0.04891000
15775.10000000
379,672.20
|
||||||
| 2026-06-11 11:15:48 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
22902.60000000
24,758.80
0.04866000
3856.20000000
28,615.00
0.04865000
12484.00000000
41,099.00
0.04864000
3856.20000000
44,955.20
0.04863000
67844.30000000
112,799.50
0.04862000
18091.30000000
130,890.80
0.04861000
28973.60000000
159,864.40
0.04860000
1856.20000000
161,720.60
0.04859000
70446.30000000
232,166.90
0.04858000
21790.00000000
253,956.90
0.04857000
57744.70000000
311,701.60
0.04856000
26708.20000000
338,409.80
0.04855000
41129.30000000
379,539.10
0.04854000
128191.20000000
507,730.30
0.04853000
49371.40000000
557,101.70
0.04852000
1856.20000000
558,957.90
0.04851000
45853.30000000
604,811.20
0.04850000
15272.80000000
620,084.00
0.04849000
80689.50000000
700,773.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20866.00000000
22,722.20
0.04874000
3497.50000000
26,219.70
0.04875000
29061.30000000
55,281.00
0.04876000
52582.70000000
107,863.70
0.04877000
10139.40000000
118,003.10
0.04878000
30829.80000000
148,832.90
0.04879000
4033.70000000
152,866.60
0.04880000
36369.70000000
189,236.30
0.04881000
1856.20000000
191,092.50
0.04882000
5207.50000000
196,300.00
0.04883000
55156.70000000
251,456.70
0.04884000
10134.30000000
261,591.00
0.04885000
12096.10000000
273,687.10
0.04886000
41066.00000000
314,753.10
0.04887000
6989.20000000
321,742.30
0.04888000
15373.40000000
337,115.70
0.04889000
30829.80000000
367,945.50
0.04890000
7625.00000000
375,570.50
0.04891000
15775.10000000
391,345.60
|
||||||
| 2026-06-11 11:15:45 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21671.80000000
23,528.00
0.04866000
3856.20000000
27,384.20
0.04865000
13715.40000000
41,099.60
0.04864000
3856.20000000
44,955.80
0.04863000
67844.30000000
112,800.10
0.04862000
18091.30000000
130,891.40
0.04861000
28973.60000000
159,865.00
0.04860000
1856.20000000
161,721.20
0.04859000
70446.30000000
232,167.50
0.04858000
21790.00000000
253,957.50
0.04857000
57744.70000000
311,702.20
0.04856000
26708.20000000
338,410.40
0.04855000
41129.30000000
379,539.70
0.04854000
65691.20000000
445,230.90
0.04853000
49371.40000000
494,602.30
0.04852000
64356.20000000
558,958.50
0.04851000
45853.30000000
604,811.80
0.04850000
15272.80000000
620,084.60
0.04849000
80689.50000000
700,774.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.60000000
4,943.80
0.04873000
23608.00000000
28,551.80
0.04874000
2266.70000000
30,818.50
0.04875000
1856.20000000
32,674.70
0.04876000
35962.80000000
68,637.50
0.04877000
20724.60000000
89,362.10
0.04878000
30829.80000000
120,191.90
0.04879000
4033.70000000
124,225.60
0.04880000
36369.70000000
160,595.30
0.04881000
1856.20000000
162,451.50
0.04882000
5207.50000000
167,659.00
0.04883000
55156.70000000
222,815.70
0.04884000
10134.30000000
232,950.00
0.04885000
12096.10000000
245,046.10
0.04886000
41066.00000000
286,112.10
0.04887000
6989.20000000
293,101.30
0.04888000
15373.40000000
308,474.70
0.04889000
30829.80000000
339,304.50
0.04890000
7625.00000000
346,929.50
|
||||||
| 2026-06-11 11:15:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
7793.90000000
25,384.20
0.04866000
3856.20000000
29,240.40
0.04865000
13715.40000000
42,955.80
0.04864000
3856.20000000
46,812.00
0.04863000
67844.30000000
114,656.30
0.04862000
18091.30000000
132,747.60
0.04861000
28973.60000000
161,721.20
0.04860000
1856.20000000
163,577.40
0.04859000
70446.30000000
234,023.70
0.04858000
21790.00000000
255,813.70
0.04857000
57744.70000000
313,558.40
0.04856000
26708.20000000
340,266.60
0.04855000
41129.30000000
381,395.90
0.04854000
65691.20000000
447,087.10
0.04853000
49371.40000000
496,458.50
0.04852000
64356.20000000
560,814.70
0.04851000
45853.30000000
606,668.00
0.04850000
15272.80000000
621,940.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.60000000
4,943.80
0.04873000
23608.00000000
28,551.80
0.04874000
2266.70000000
30,818.50
0.04875000
18476.10000000
49,294.60
0.04876000
35962.80000000
85,257.40
0.04877000
20724.60000000
105,982.00
0.04878000
30829.80000000
136,811.80
0.04879000
4033.70000000
140,845.50
0.04880000
36369.70000000
177,215.20
0.04881000
1856.20000000
179,071.40
0.04882000
5207.50000000
184,278.90
0.04883000
55156.70000000
239,435.60
0.04884000
10134.30000000
249,569.90
0.04885000
12096.10000000
261,666.00
0.04886000
41066.00000000
302,732.00
0.04887000
6989.20000000
309,721.20
0.04888000
15373.40000000
325,094.60
0.04889000
30829.80000000
355,924.40
0.04890000
7625.00000000
363,549.40
|
||||||
| 2026-06-11 11:15:42 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
7793.90000000
25,384.20
0.04866000
3856.20000000
29,240.40
0.04865000
13715.40000000
42,955.80
0.04864000
3856.20000000
46,812.00
0.04863000
67844.30000000
114,656.30
0.04862000
18091.30000000
132,747.60
0.04861000
28973.60000000
161,721.20
0.04860000
1856.20000000
163,577.40
0.04859000
53826.40000000
217,403.80
0.04858000
21790.00000000
239,193.80
0.04857000
57744.70000000
296,938.50
0.04856000
26708.20000000
323,646.70
0.04855000
41129.30000000
364,776.00
0.04854000
82311.10000000
447,087.10
0.04853000
49371.40000000
496,458.50
0.04852000
64356.20000000
560,814.70
0.04851000
45853.30000000
606,668.00
0.04850000
15272.80000000
621,940.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.60000000
4,943.80
0.04873000
23608.00000000
28,551.80
0.04874000
2266.70000000
30,818.50
0.04875000
18476.10000000
49,294.60
0.04876000
35962.80000000
85,257.40
0.04877000
20724.60000000
105,982.00
0.04878000
30829.80000000
136,811.80
0.04879000
4033.70000000
140,845.50
0.04880000
36369.70000000
177,215.20
0.04881000
1856.20000000
179,071.40
0.04882000
5207.50000000
184,278.90
0.04883000
55156.70000000
239,435.60
0.04884000
10134.30000000
249,569.90
0.04885000
12096.10000000
261,666.00
0.04886000
41066.00000000
302,732.00
0.04887000
6989.20000000
309,721.20
0.04888000
15373.40000000
325,094.60
0.04889000
30829.80000000
355,924.40
0.04890000
7625.00000000
363,549.40
|
||||||
| 2026-06-11 11:15:41 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
7793.90000000
25,384.20
0.04866000
3856.20000000
29,240.40
0.04865000
13715.40000000
42,955.80
0.04864000
3856.20000000
46,812.00
0.04863000
67844.30000000
114,656.30
0.04862000
18091.30000000
132,747.60
0.04861000
28973.60000000
161,721.20
0.04860000
1856.20000000
163,577.40
0.04859000
53826.40000000
217,403.80
0.04858000
21790.00000000
239,193.80
0.04857000
57744.70000000
296,938.50
0.04856000
26708.20000000
323,646.70
0.04855000
41129.30000000
364,776.00
0.04854000
82311.10000000
447,087.10
0.04853000
49371.40000000
496,458.50
0.04852000
64356.20000000
560,814.70
0.04851000
45853.30000000
606,668.00
0.04850000
15272.80000000
621,940.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.60000000
4,943.80
0.04873000
18476.10000000
23,419.90
0.04874000
7398.00000000
30,817.90
0.04875000
18476.10000000
49,294.00
0.04876000
35962.80000000
85,256.80
0.04877000
10139.40000000
95,396.20
0.04878000
30829.80000000
126,226.00
0.04879000
4033.70000000
130,259.70
0.04880000
36369.70000000
166,629.40
0.04881000
1856.20000000
168,485.60
0.04882000
5207.50000000
173,693.10
0.04883000
55156.70000000
228,849.80
0.04884000
10134.30000000
238,984.10
0.04885000
12096.10000000
251,080.20
0.04886000
41066.00000000
292,146.20
0.04887000
6989.20000000
299,135.40
0.04888000
15373.40000000
314,508.80
0.04889000
30829.80000000
345,338.60
0.04890000
7625.00000000
352,963.60
|
||||||
| 2026-06-11 11:15:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04867000
7793.90000000
25,384.20
0.04866000
3856.20000000
29,240.40
0.04865000
13715.40000000
42,955.80
0.04864000
3856.20000000
46,812.00
0.04863000
67844.30000000
114,656.30
0.04862000
18091.30000000
132,747.60
0.04861000
28973.60000000
161,721.20
0.04860000
1856.20000000
163,577.40
0.04859000
53826.40000000
217,403.80
0.04858000
21790.00000000
239,193.80
0.04857000
57744.70000000
296,938.50
0.04856000
26708.20000000
323,646.70
0.04855000
41129.30000000
364,776.00
0.04854000
82311.10000000
447,087.10
0.04853000
49371.40000000
496,458.50
0.04852000
64356.20000000
560,814.70
0.04851000
45853.30000000
606,668.00
0.04850000
15272.80000000
621,940.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8257.70000000
10,113.90
0.04873000
18476.10000000
28,590.00
0.04874000
36371.60000000
64,961.60
0.04875000
29061.30000000
94,022.90
0.04876000
35962.80000000
129,985.70
0.04877000
10139.40000000
140,125.10
0.04878000
30829.80000000
170,954.90
0.04879000
4033.70000000
174,988.60
0.04880000
36369.70000000
211,358.30
0.04881000
1856.20000000
213,214.50
0.04882000
5207.50000000
218,422.00
0.04883000
55156.70000000
273,578.70
0.04884000
10134.30000000
283,713.00
0.04885000
12096.10000000
295,809.10
0.04886000
41066.00000000
336,875.10
0.04887000
6989.20000000
343,864.30
0.04888000
15373.40000000
359,237.70
0.04889000
30829.80000000
390,067.50
0.04890000
7625.00000000
397,692.50
|
||||||
| 2026-06-11 11:15:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6993.90000000
8,850.10
0.04866000
16534.10000000
25,384.20
0.04865000
13715.40000000
39,099.60
0.04864000
3856.20000000
42,955.80
0.04863000
67844.30000000
110,800.10
0.04862000
16924.60000000
127,724.70
0.04861000
28973.60000000
156,698.30
0.04860000
1856.20000000
158,554.50
0.04859000
53826.40000000
212,380.90
0.04858000
21790.00000000
234,170.90
0.04857000
57744.70000000
291,915.60
0.04856000
26708.20000000
318,623.80
0.04855000
41129.30000000
359,753.10
0.04854000
80540.80000000
440,293.90
0.04853000
49371.40000000
489,665.30
0.04852000
66127.20000000
555,792.50
0.04851000
45853.30000000
601,645.80
0.04850000
15272.80000000
616,918.60
0.04849000
80689.50000000
697,608.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8257.70000000
10,113.90
0.04873000
18476.10000000
28,590.00
0.04874000
31240.30000000
59,830.30
0.04875000
29061.30000000
88,891.60
0.04876000
35962.80000000
124,854.40
0.04877000
10139.40000000
134,993.80
0.04878000
30829.80000000
165,823.60
0.04879000
4033.70000000
169,857.30
0.04880000
36369.70000000
206,227.00
0.04881000
1856.20000000
208,083.20
0.04882000
5207.50000000
213,290.70
0.04883000
55156.70000000
268,447.40
0.04884000
10134.30000000
278,581.70
0.04885000
12096.10000000
290,677.80
0.04886000
41066.00000000
331,743.80
0.04887000
6989.20000000
338,733.00
0.04888000
15373.40000000
354,106.40
0.04889000
30829.80000000
384,936.20
0.04890000
7625.00000000
392,561.20
|
||||||
| 2026-06-11 11:15:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04865000
18423.60000000
36,013.90
0.04864000
5087.70000000
41,101.60
0.04863000
9026.30000000
50,127.90
0.04862000
16924.60000000
67,052.50
0.04861000
28973.60000000
96,026.10
0.04860000
59942.60000000
155,968.70
0.04859000
53826.40000000
209,795.10
0.04858000
21790.00000000
231,585.10
0.04857000
57744.70000000
289,329.80
0.04856000
26708.20000000
316,038.00
0.04855000
42899.20000000
358,937.20
0.04854000
80540.80000000
439,478.00
0.04853000
49371.40000000
488,849.40
0.04852000
1856.20000000
490,705.60
0.04851000
108353.30000000
599,058.90
0.04850000
15272.80000000
614,331.70
0.04849000
80689.50000000
695,021.20
0.04848000
1856.20000000
696,877.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.40000000
10,077.60
0.04872000
9225.20000000
19,302.80
0.04873000
18476.10000000
37,778.90
0.04874000
5822.80000000
43,601.70
0.04875000
29061.30000000
72,663.00
0.04876000
35962.80000000
108,625.80
0.04877000
10139.40000000
118,765.20
0.04878000
30829.80000000
149,595.00
0.04879000
4033.70000000
153,628.70
0.04880000
36369.70000000
189,998.40
0.04881000
1856.20000000
191,854.60
0.04882000
5207.50000000
197,062.10
0.04883000
55156.70000000
252,218.80
0.04884000
10134.30000000
262,353.10
0.04885000
12096.10000000
274,449.20
0.04886000
41066.00000000
315,515.20
0.04887000
6989.20000000
322,504.40
0.04888000
15373.40000000
337,877.80
0.04889000
30829.80000000
368,707.60
|
||||||
| 2026-06-11 11:15:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
20872.80000000
22,729.00
0.04865000
13284.00000000
36,013.00
0.04864000
5087.70000000
41,100.70
0.04863000
9026.30000000
50,127.00
0.04862000
16924.60000000
67,051.60
0.04861000
28973.60000000
96,025.20
0.04860000
59942.60000000
155,967.80
0.04859000
53826.40000000
209,794.20
0.04858000
21790.00000000
231,584.20
0.04857000
57744.70000000
289,328.90
0.04856000
26708.20000000
316,037.10
0.04855000
42899.20000000
358,936.30
0.04854000
80540.80000000
439,477.10
0.04853000
49371.40000000
488,848.50
0.04852000
1856.20000000
490,704.70
0.04851000
108353.30000000
599,058.00
0.04850000
15272.80000000
614,330.80
0.04849000
80689.50000000
695,020.30
0.04848000
1856.20000000
696,876.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.70000000
4,943.90
0.04872000
9225.20000000
14,169.10
0.04873000
18476.10000000
32,645.20
0.04874000
5822.80000000
38,468.00
0.04875000
29061.30000000
67,529.30
0.04876000
35962.80000000
103,492.10
0.04877000
10139.40000000
113,631.50
0.04878000
30829.80000000
144,461.30
0.04879000
4033.70000000
148,495.00
0.04880000
36369.70000000
184,864.70
0.04881000
1856.20000000
186,720.90
0.04882000
5207.50000000
191,928.40
0.04883000
55156.70000000
247,085.10
0.04884000
10134.30000000
257,219.40
0.04885000
12096.10000000
269,315.50
0.04886000
41066.00000000
310,381.50
0.04887000
6989.20000000
317,370.70
0.04888000
15373.40000000
332,744.10
0.04889000
30829.80000000
363,573.90
|
||||||
| 2026-06-11 11:15:36 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
20872.80000000
22,729.00
0.04865000
12484.00000000
35,213.00
0.04864000
5087.70000000
40,300.70
0.04863000
9026.30000000
49,327.00
0.04862000
16924.60000000
66,251.60
0.04861000
28973.60000000
95,225.20
0.04860000
59942.60000000
155,167.80
0.04859000
53826.40000000
208,994.20
0.04858000
21790.00000000
230,784.20
0.04857000
57744.70000000
288,528.90
0.04856000
26708.20000000
315,237.10
0.04855000
42899.20000000
358,136.30
0.04854000
80540.80000000
438,677.10
0.04853000
49371.40000000
488,048.50
0.04852000
1856.20000000
489,904.70
0.04851000
108353.30000000
598,258.00
0.04850000
15272.80000000
613,530.80
0.04849000
80689.50000000
694,220.30
0.04848000
1856.20000000
696,076.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.70000000
4,943.90
0.04872000
9225.20000000
14,169.10
0.04873000
18476.10000000
32,645.20
0.04874000
5822.80000000
38,468.00
0.04875000
18476.10000000
56,944.10
0.04876000
35962.80000000
92,906.90
0.04877000
20724.60000000
113,631.50
0.04878000
30829.80000000
144,461.30
0.04879000
4033.70000000
148,495.00
0.04880000
36369.70000000
184,864.70
0.04881000
1856.20000000
186,720.90
0.04882000
5207.50000000
191,928.40
0.04883000
55156.70000000
247,085.10
0.04884000
10134.30000000
257,219.40
0.04885000
12096.10000000
269,315.50
0.04886000
41066.00000000
310,381.50
0.04887000
6989.20000000
317,370.70
0.04888000
15373.40000000
332,744.10
0.04889000
30829.80000000
363,573.90
|
||||||
| 2026-06-11 11:15:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21672.00000000
23,528.20
0.04866000
3856.20000000
27,384.40
0.04865000
13715.40000000
41,099.80
0.04864000
3856.20000000
44,956.00
0.04863000
37999.90000000
82,955.90
0.04862000
16924.60000000
99,880.50
0.04861000
28973.60000000
128,854.10
0.04860000
59942.60000000
188,796.70
0.04859000
53826.40000000
242,623.10
0.04858000
21790.00000000
264,413.10
0.04857000
57744.70000000
322,157.80
0.04856000
26708.20000000
348,866.00
0.04855000
42899.20000000
391,765.20
0.04854000
143040.80000000
534,806.00
0.04853000
49371.40000000
584,177.40
0.04852000
1856.20000000
586,033.60
0.04851000
45853.30000000
631,886.90
0.04850000
15272.80000000
647,159.70
0.04849000
80689.50000000
727,849.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
5286.50000000
7,142.70
0.04873000
23608.20000000
30,750.90
0.04874000
2266.70000000
33,017.60
0.04875000
29061.30000000
62,078.90
0.04876000
35962.80000000
98,041.70
0.04877000
10139.40000000
108,181.10
0.04878000
30829.80000000
139,010.90
0.04879000
4033.70000000
143,044.60
0.04880000
36369.70000000
179,414.30
0.04881000
1856.20000000
181,270.50
0.04882000
5207.50000000
186,478.00
0.04883000
55156.70000000
241,634.70
0.04884000
10134.30000000
251,769.00
0.04885000
12096.10000000
263,865.10
0.04886000
41066.00000000
304,931.10
0.04887000
6989.20000000
311,920.30
0.04888000
15373.40000000
327,293.70
0.04889000
30829.80000000
358,123.50
0.04890000
7625.00000000
365,748.50
|
||||||
| 2026-06-11 11:15:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21672.00000000
23,528.20
0.04866000
3856.20000000
27,384.40
0.04865000
13715.40000000
41,099.80
0.04864000
3856.20000000
44,956.00
0.04863000
37999.90000000
82,955.90
0.04862000
16924.60000000
99,880.50
0.04861000
28973.60000000
128,854.10
0.04860000
59942.60000000
188,796.70
0.04859000
37206.50000000
226,003.20
0.04858000
5170.10000000
231,173.30
0.04857000
57744.70000000
288,918.00
0.04856000
26708.20000000
315,626.20
0.04855000
42899.20000000
358,525.40
0.04854000
93181.10000000
451,706.50
0.04853000
65991.30000000
517,697.80
0.04852000
1856.20000000
519,554.00
0.04851000
45853.30000000
565,407.30
0.04850000
15272.80000000
580,680.10
0.04849000
80689.50000000
661,369.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.60000000
4,943.80
0.04873000
9192.00000000
14,135.80
0.04874000
2266.70000000
16,402.50
0.04875000
29061.30000000
45,463.80
0.04876000
52582.70000000
98,046.50
0.04877000
10139.40000000
108,185.90
0.04878000
30829.80000000
139,015.70
0.04879000
4033.70000000
143,049.40
0.04880000
36369.70000000
179,419.10
0.04881000
1856.20000000
181,275.30
0.04882000
5207.50000000
186,482.80
0.04883000
55156.70000000
241,639.50
0.04884000
10134.30000000
251,773.80
0.04885000
12096.10000000
263,869.90
0.04886000
41066.00000000
304,935.90
0.04887000
6989.20000000
311,925.10
0.04888000
15373.40000000
327,298.50
0.04889000
30829.80000000
358,128.30
0.04890000
7625.00000000
365,753.30
|
||||||
| 2026-06-11 11:15:33 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21672.00000000
23,528.20
0.04866000
3856.20000000
27,384.40
0.04865000
13715.40000000
41,099.80
0.04864000
3856.20000000
44,956.00
0.04863000
37999.90000000
82,955.90
0.04862000
16924.60000000
99,880.50
0.04861000
28973.60000000
128,854.10
0.04860000
59942.60000000
188,796.70
0.04859000
37206.50000000
226,003.20
0.04858000
5170.10000000
231,173.30
0.04857000
57744.70000000
288,918.00
0.04856000
26708.20000000
315,626.20
0.04855000
42899.20000000
358,525.40
0.04854000
93181.10000000
451,706.50
0.04853000
65991.30000000
517,697.80
0.04852000
1856.20000000
519,554.00
0.04851000
45853.30000000
565,407.30
0.04850000
15272.80000000
580,680.10
0.04849000
80689.50000000
661,369.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.60000000
4,943.80
0.04873000
9192.00000000
14,135.80
0.04874000
2266.70000000
16,402.50
0.04875000
29061.30000000
45,463.80
0.04876000
52582.70000000
98,046.50
0.04877000
10139.40000000
108,185.90
0.04878000
30829.80000000
139,015.70
0.04879000
4033.70000000
143,049.40
0.04880000
36369.70000000
179,419.10
0.04881000
1856.20000000
181,275.30
0.04882000
5207.50000000
186,482.80
0.04883000
55156.70000000
241,639.50
0.04884000
10134.30000000
251,773.80
0.04885000
12096.10000000
263,869.90
0.04886000
41066.00000000
304,935.90
0.04887000
6989.20000000
311,925.10
0.04888000
15373.40000000
327,298.50
0.04889000
30829.80000000
358,128.30
0.04890000
7625.00000000
365,753.30
|
||||||
| 2026-06-11 11:15:32 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
26041.70000000
27,897.90
0.04866000
5087.30000000
32,985.20
0.04865000
12484.00000000
45,469.20
0.04864000
3856.20000000
49,325.40
0.04863000
37999.90000000
87,325.30
0.04862000
16924.60000000
104,249.90
0.04861000
28973.60000000
133,223.50
0.04860000
59942.60000000
193,166.10
0.04859000
37206.50000000
230,372.60
0.04858000
5170.10000000
235,542.70
0.04857000
57744.70000000
293,287.40
0.04856000
26708.20000000
319,995.60
0.04855000
42899.20000000
362,894.80
0.04854000
93181.10000000
456,075.90
0.04853000
65991.30000000
522,067.20
0.04852000
1856.20000000
523,923.40
0.04851000
45853.30000000
569,776.70
0.04850000
15272.80000000
585,049.50
0.04849000
80689.50000000
665,739.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
10423.10000000
12,279.30
0.04874000
2266.70000000
14,546.00
0.04875000
29061.30000000
43,607.30
0.04876000
52582.70000000
96,190.00
0.04877000
10139.40000000
106,329.40
0.04878000
30829.80000000
137,159.20
0.04879000
4033.70000000
141,192.90
0.04880000
36369.70000000
177,562.60
0.04881000
1856.20000000
179,418.80
0.04882000
5207.50000000
184,626.30
0.04883000
55156.70000000
239,783.00
0.04884000
10134.30000000
249,917.30
0.04885000
12096.10000000
262,013.40
0.04886000
41066.00000000
303,079.40
0.04887000
6989.20000000
310,068.60
0.04888000
15373.40000000
325,442.00
0.04889000
30829.80000000
356,271.80
0.04890000
7625.00000000
363,896.80
0.04891000
15775.10000000
379,671.90
|
||||||
| 2026-06-11 11:15:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
15206.30000000
17,062.50
0.04867000
22935.00000000
39,997.50
0.04866000
3856.20000000
43,853.70
0.04865000
12484.00000000
56,337.70
0.04864000
3856.20000000
60,193.90
0.04863000
39166.30000000
99,360.20
0.04862000
16924.60000000
116,284.80
0.04861000
28973.60000000
145,258.40
0.04860000
59942.60000000
205,201.00
0.04859000
37206.50000000
242,407.50
0.04858000
5170.10000000
247,577.60
0.04857000
57744.70000000
305,322.30
0.04856000
26708.20000000
332,030.50
0.04855000
42899.20000000
374,929.70
0.04854000
93181.10000000
468,110.80
0.04853000
65991.30000000
534,102.10
0.04852000
1856.20000000
535,958.30
0.04851000
45853.30000000
581,811.60
0.04850000
15272.80000000
597,084.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
4059.90000000
5,916.10
0.04874000
8628.70000000
14,544.80
0.04875000
18476.10000000
33,020.90
0.04876000
52582.70000000
85,603.60
0.04877000
20724.60000000
106,328.20
0.04878000
30829.80000000
137,158.00
0.04879000
4033.70000000
141,191.70
0.04880000
36369.70000000
177,561.40
0.04881000
1856.20000000
179,417.60
0.04882000
5207.50000000
184,625.10
0.04883000
55156.70000000
239,781.80
0.04884000
10134.30000000
249,916.10
0.04885000
12096.10000000
262,012.20
0.04886000
41066.00000000
303,078.20
0.04887000
6989.20000000
310,067.40
0.04888000
15373.40000000
325,440.80
0.04889000
30829.80000000
356,270.60
0.04890000
7625.00000000
363,895.60
0.04891000
15775.10000000
379,670.70
|
||||||
| 2026-06-11 11:15:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
10069.70000000
11,925.90
0.04867000
27272.60000000
39,198.50
0.04866000
3856.20000000
43,054.70
0.04865000
12484.00000000
55,538.70
0.04864000
3856.20000000
59,394.90
0.04863000
39166.30000000
98,561.20
0.04862000
16924.60000000
115,485.80
0.04861000
28973.60000000
144,459.40
0.04860000
59942.60000000
204,402.00
0.04859000
37206.50000000
241,608.50
0.04858000
5170.10000000
246,778.60
0.04857000
57744.70000000
304,523.30
0.04856000
26708.20000000
331,231.50
0.04855000
42899.20000000
374,130.70
0.04854000
93181.10000000
467,311.80
0.04853000
65991.30000000
533,303.10
0.04852000
1856.20000000
535,159.30
0.04851000
45853.30000000
581,012.60
0.04850000
15272.80000000
596,285.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9191.70000000
11,047.90
0.04874000
3497.50000000
14,545.40
0.04875000
18476.10000000
33,021.50
0.04876000
52582.70000000
85,604.20
0.04877000
20724.60000000
106,328.80
0.04878000
30829.80000000
137,158.60
0.04879000
4033.70000000
141,192.30
0.04880000
36369.70000000
177,562.00
0.04881000
1856.20000000
179,418.20
0.04882000
5207.50000000
184,625.70
0.04883000
55156.70000000
239,782.40
0.04884000
10134.30000000
249,916.70
0.04885000
12096.10000000
262,012.80
0.04886000
41066.00000000
303,078.80
0.04887000
6989.20000000
310,068.00
0.04888000
15373.40000000
325,441.40
0.04889000
30829.80000000
356,271.20
0.04890000
7625.00000000
363,896.20
0.04891000
15775.10000000
379,671.30
|
||||||
| 2026-06-11 11:15:29 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
10069.70000000
11,925.90
0.04867000
27272.50000000
39,198.40
0.04866000
3856.20000000
43,054.60
0.04865000
12484.00000000
55,538.60
0.04864000
3856.20000000
59,394.80
0.04863000
39166.30000000
98,561.10
0.04862000
16924.60000000
115,485.70
0.04861000
28973.60000000
144,459.30
0.04860000
59942.60000000
204,401.90
0.04859000
37206.50000000
241,608.40
0.04858000
5170.10000000
246,778.50
0.04857000
57744.70000000
304,523.20
0.04856000
26708.20000000
331,231.40
0.04855000
42899.20000000
374,130.60
0.04854000
93181.10000000
467,311.70
0.04853000
65991.30000000
533,303.00
0.04852000
1856.20000000
535,159.20
0.04851000
45853.30000000
581,012.50
0.04850000
15272.80000000
596,285.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
4059.90000000
5,916.10
0.04874000
3497.50000000
9,413.60
0.04875000
18476.10000000
27,889.70
0.04876000
52582.70000000
80,472.40
0.04877000
20724.60000000
101,197.00
0.04878000
30829.80000000
132,026.80
0.04879000
4033.70000000
136,060.50
0.04880000
36369.70000000
172,430.20
0.04881000
1856.20000000
174,286.40
0.04882000
5207.50000000
179,493.90
0.04883000
55156.70000000
234,650.60
0.04884000
10134.30000000
244,784.90
0.04885000
12096.10000000
256,881.00
0.04886000
41066.00000000
297,947.00
0.04887000
6989.20000000
304,936.20
0.04888000
15373.40000000
320,309.60
0.04889000
30829.80000000
351,139.40
0.04890000
7625.00000000
358,764.40
0.04891000
15775.10000000
374,539.50
|
||||||
| 2026-06-11 11:15:28 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
26841.80000000
28,698.00
0.04866000
5087.30000000
33,785.30
0.04865000
12484.00000000
46,269.30
0.04864000
3856.20000000
50,125.50
0.04863000
10192.70000000
60,318.20
0.04862000
16924.60000000
77,242.80
0.04861000
28973.60000000
106,216.40
0.04860000
59942.60000000
166,159.00
0.04859000
37206.50000000
203,365.50
0.04858000
5170.10000000
208,535.60
0.04857000
57744.70000000
266,280.30
0.04856000
26708.20000000
292,988.50
0.04855000
41129.30000000
334,117.80
0.04854000
93181.10000000
427,298.90
0.04853000
67761.90000000
495,060.80
0.04852000
1856.20000000
496,917.00
0.04851000
45853.30000000
542,770.30
0.04850000
15272.80000000
558,043.10
0.04849000
80689.50000000
638,732.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
6988.80000000
8,845.00
0.04873000
5291.00000000
14,136.00
0.04874000
2266.70000000
16,402.70
0.04875000
18476.10000000
34,878.80
0.04876000
52582.70000000
87,461.50
0.04877000
10139.40000000
97,600.90
0.04878000
30829.80000000
128,430.70
0.04879000
4033.70000000
132,464.40
0.04880000
36369.70000000
168,834.10
0.04881000
1856.20000000
170,690.30
0.04882000
5207.50000000
175,897.80
0.04883000
55156.70000000
231,054.50
0.04884000
10134.30000000
241,188.80
0.04885000
12096.10000000
253,284.90
0.04886000
41066.00000000
294,350.90
0.04887000
6989.20000000
301,340.10
0.04888000
15373.40000000
316,713.50
0.04889000
30829.80000000
347,543.30
0.04890000
7625.00000000
355,168.30
|
||||||
| 2026-06-11 11:15:27 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
22935.00000000
24,791.20
0.04866000
3856.20000000
28,647.40
0.04865000
12484.00000000
41,131.40
0.04864000
3856.20000000
44,987.60
0.04863000
10192.70000000
55,180.30
0.04862000
16924.60000000
72,104.90
0.04861000
28973.60000000
101,078.50
0.04860000
59942.60000000
161,021.10
0.04859000
37206.50000000
198,227.60
0.04858000
5170.10000000
203,397.70
0.04857000
74364.60000000
277,762.30
0.04856000
26708.20000000
304,470.50
0.04855000
41129.30000000
345,599.80
0.04854000
93181.10000000
438,780.90
0.04853000
67761.90000000
506,542.80
0.04852000
1856.20000000
508,399.00
0.04851000
45853.30000000
554,252.30
0.04850000
15272.80000000
569,525.10
0.04849000
80689.50000000
650,214.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9191.60000000
11,047.80
0.04874000
3497.50000000
14,545.30
0.04875000
18476.10000000
33,021.40
0.04876000
63167.90000000
96,189.30
0.04877000
10139.40000000
106,328.70
0.04878000
30829.80000000
137,158.50
0.04879000
4033.70000000
141,192.20
0.04880000
36369.70000000
177,561.90
0.04881000
1856.20000000
179,418.10
0.04882000
5207.50000000
184,625.60
0.04883000
55156.70000000
239,782.30
0.04884000
10134.30000000
249,916.60
0.04885000
12096.10000000
262,012.70
0.04886000
41066.00000000
303,078.70
0.04887000
6989.20000000
310,067.90
0.04888000
15373.40000000
325,441.30
0.04889000
30829.80000000
356,271.10
0.04890000
7625.00000000
363,896.10
0.04891000
15775.10000000
379,671.20
|
||||||
| 2026-06-11 11:15:26 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
22935.00000000
24,791.20
0.04866000
3856.20000000
28,647.40
0.04865000
12484.00000000
41,131.40
0.04864000
3856.20000000
44,987.60
0.04863000
10192.70000000
55,180.30
0.04862000
16924.60000000
72,104.90
0.04861000
28973.60000000
101,078.50
0.04860000
59942.60000000
161,021.10
0.04859000
37206.50000000
198,227.60
0.04858000
5170.10000000
203,397.70
0.04857000
74364.60000000
277,762.30
0.04856000
26708.20000000
304,470.50
0.04855000
41129.30000000
345,599.80
0.04854000
93181.10000000
438,780.90
0.04853000
67761.90000000
506,542.80
0.04852000
1856.20000000
508,399.00
0.04851000
45853.30000000
554,252.30
0.04850000
15272.80000000
569,525.10
0.04849000
80689.50000000
650,214.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9191.60000000
11,047.80
0.04874000
3497.50000000
14,545.30
0.04875000
18476.10000000
33,021.40
0.04876000
63167.90000000
96,189.30
0.04877000
10139.40000000
106,328.70
0.04878000
30829.80000000
137,158.50
0.04879000
4033.70000000
141,192.20
0.04880000
36369.70000000
177,561.90
0.04881000
1856.20000000
179,418.10
0.04882000
5207.50000000
184,625.60
0.04883000
55156.70000000
239,782.30
0.04884000
10134.30000000
249,916.60
0.04885000
12096.10000000
262,012.70
0.04886000
41066.00000000
303,078.70
0.04887000
6989.20000000
310,067.90
0.04888000
15373.40000000
325,441.30
0.04889000
30829.80000000
356,271.10
0.04890000
7625.00000000
363,896.10
0.04891000
15775.10000000
379,671.20
|
||||||
| 2026-06-11 11:15:25 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
22935.00000000
24,791.20
0.04866000
3856.20000000
28,647.40
0.04865000
12484.00000000
41,131.40
0.04864000
3856.20000000
44,987.60
0.04863000
10192.70000000
55,180.30
0.04862000
16924.60000000
72,104.90
0.04861000
28973.60000000
101,078.50
0.04860000
59942.60000000
161,021.10
0.04859000
37206.50000000
198,227.60
0.04858000
5170.10000000
203,397.70
0.04857000
74364.60000000
277,762.30
0.04856000
26708.20000000
304,470.50
0.04855000
41129.30000000
345,599.80
0.04854000
93181.10000000
438,780.90
0.04853000
51142.00000000
489,922.90
0.04852000
1856.20000000
491,779.10
0.04851000
45853.30000000
537,632.40
0.04850000
15272.80000000
552,905.20
0.04849000
80689.50000000
633,594.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9191.60000000
11,047.80
0.04874000
3497.50000000
14,545.30
0.04875000
1856.20000000
16,401.50
0.04876000
63167.90000000
79,569.40
0.04877000
26759.30000000
106,328.70
0.04878000
30829.80000000
137,158.50
0.04879000
4033.70000000
141,192.20
0.04880000
36369.70000000
177,561.90
0.04881000
1856.20000000
179,418.10
0.04882000
5207.50000000
184,625.60
0.04883000
55156.70000000
239,782.30
0.04884000
10134.30000000
249,916.60
0.04885000
12096.10000000
262,012.70
0.04886000
41066.00000000
303,078.70
0.04887000
6989.20000000
310,067.90
0.04888000
15373.40000000
325,441.30
0.04889000
30829.80000000
356,271.10
0.04890000
7625.00000000
363,896.10
0.04891000
15775.10000000
379,671.20
|
||||||
| 2026-06-11 11:15:24 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
22935.00000000
24,791.20
0.04866000
3856.20000000
28,647.40
0.04865000
12484.00000000
41,131.40
0.04864000
3856.20000000
44,987.60
0.04863000
9026.30000000
54,013.90
0.04862000
16924.60000000
70,938.50
0.04861000
28973.60000000
99,912.10
0.04860000
59942.60000000
159,854.70
0.04859000
37206.50000000
197,061.20
0.04858000
5170.10000000
202,231.30
0.04857000
57744.70000000
259,976.00
0.04856000
26708.20000000
286,684.20
0.04855000
41129.30000000
327,813.50
0.04854000
93181.10000000
420,994.60
0.04853000
51142.00000000
472,136.60
0.04852000
18476.10000000
490,612.70
0.04851000
45853.30000000
536,466.00
0.04850000
15272.80000000
551,738.80
0.04849000
80689.50000000
632,428.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9191.60000000
11,047.80
0.04874000
3497.50000000
14,545.30
0.04875000
1856.20000000
16,401.50
0.04876000
63167.90000000
79,569.40
0.04877000
26759.30000000
106,328.70
0.04878000
30829.80000000
137,158.50
0.04879000
4033.70000000
141,192.20
0.04880000
36369.70000000
177,561.90
0.04881000
1856.20000000
179,418.10
0.04882000
5207.50000000
184,625.60
0.04883000
55156.70000000
239,782.30
0.04884000
10134.30000000
249,916.60
0.04885000
12096.10000000
262,012.70
0.04886000
41066.00000000
303,078.70
0.04887000
6989.20000000
310,067.90
0.04888000
15373.40000000
325,441.30
0.04889000
30829.80000000
356,271.10
0.04890000
7625.00000000
363,896.10
0.04891000
15775.10000000
379,671.20
|
||||||
| 2026-06-11 11:15:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
20870.60000000
22,624.20
0.04867000
3887.00000000
26,511.20
0.04866000
3856.20000000
30,367.40
0.04865000
12484.00000000
42,851.40
0.04864000
3856.20000000
46,707.60
0.04863000
9026.30000000
55,733.90
0.04862000
16924.60000000
72,658.50
0.04861000
28973.60000000
101,632.10
0.04860000
60731.30000000
162,363.40
0.04859000
37206.50000000
199,569.90
0.04858000
5170.10000000
204,740.00
0.04857000
57744.70000000
262,484.70
0.04856000
26708.20000000
289,192.90
0.04855000
42899.20000000
332,092.10
0.04854000
93181.10000000
425,273.20
0.04853000
49371.40000000
474,644.60
0.04852000
18476.10000000
493,120.70
0.04851000
45853.30000000
538,974.00
0.04850000
15272.80000000
554,246.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9191.60000000
11,047.80
0.04874000
3497.50000000
14,545.30
0.04875000
1856.20000000
16,401.50
0.04876000
63167.90000000
79,569.40
0.04877000
26759.30000000
106,328.70
0.04878000
30829.80000000
137,158.50
0.04879000
4033.70000000
141,192.20
0.04880000
36369.70000000
177,561.90
0.04881000
1856.20000000
179,418.10
0.04882000
5207.50000000
184,625.60
0.04883000
55156.70000000
239,782.30
0.04884000
10134.30000000
249,916.60
0.04885000
12096.10000000
262,012.70
0.04886000
41066.00000000
303,078.70
0.04887000
6989.20000000
310,067.90
0.04888000
15373.40000000
325,441.30
0.04889000
30829.80000000
356,271.10
0.04890000
7625.00000000
363,896.10
0.04891000
15775.10000000
379,671.20
|
||||||
| 2026-06-11 11:15:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
20870.60000000
22,624.20
0.04867000
3887.00000000
26,511.20
0.04866000
3856.20000000
30,367.40
0.04865000
12484.00000000
42,851.40
0.04864000
3856.20000000
46,707.60
0.04863000
9026.30000000
55,733.90
0.04862000
16924.60000000
72,658.50
0.04861000
28973.60000000
101,632.10
0.04860000
60731.30000000
162,363.40
0.04859000
37206.50000000
199,569.90
0.04858000
5170.10000000
204,740.00
0.04857000
57744.70000000
262,484.70
0.04856000
26708.20000000
289,192.90
0.04855000
42899.20000000
332,092.10
0.04854000
93181.10000000
425,273.20
0.04853000
49371.40000000
474,644.60
0.04852000
18476.10000000
493,120.70
0.04851000
45853.30000000
538,974.00
0.04850000
15272.80000000
554,246.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9191.60000000
11,047.80
0.04874000
3497.50000000
14,545.30
0.04875000
1856.20000000
16,401.50
0.04876000
63167.90000000
79,569.40
0.04877000
26759.30000000
106,328.70
0.04878000
30829.80000000
137,158.50
0.04879000
4033.70000000
141,192.20
0.04880000
36369.70000000
177,561.90
0.04881000
1856.20000000
179,418.10
0.04882000
5207.50000000
184,625.60
0.04883000
55156.70000000
239,782.30
0.04884000
10134.30000000
249,916.60
0.04885000
12096.10000000
262,012.70
0.04886000
41066.00000000
303,078.70
0.04887000
6989.20000000
310,067.90
0.04888000
15373.40000000
325,441.30
0.04889000
30829.80000000
356,271.10
0.04890000
7625.00000000
363,896.10
0.04891000
15775.10000000
379,671.20
|
||||||
| 2026-06-11 11:15:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
20870.60000000
22,726.80
0.04867000
3087.00000000
25,813.80
0.04866000
1856.20000000
27,670.00
0.04865000
12484.00000000
40,154.00
0.04864000
3856.20000000
44,010.20
0.04863000
9026.30000000
53,036.50
0.04862000
16924.60000000
69,961.10
0.04861000
28973.60000000
98,934.70
0.04860000
60731.30000000
159,666.00
0.04859000
37206.50000000
196,872.50
0.04858000
5170.10000000
202,042.60
0.04857000
57744.70000000
259,787.30
0.04856000
26708.20000000
286,495.50
0.04855000
41129.30000000
327,624.80
0.04854000
93181.10000000
420,805.90
0.04853000
49371.40000000
470,177.30
0.04852000
20247.10000000
490,424.40
0.04851000
45853.30000000
536,277.70
0.04850000
15272.80000000
551,550.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
4059.90000000
5,916.10
0.04874000
8628.80000000
14,544.90
0.04875000
1856.20000000
16,401.10
0.04876000
52582.70000000
68,983.80
0.04877000
26759.30000000
95,743.10
0.04878000
30829.80000000
126,572.90
0.04879000
4033.70000000
130,606.60
0.04880000
36369.70000000
166,976.30
0.04881000
1856.20000000
168,832.50
0.04882000
5207.50000000
174,040.00
0.04883000
55156.70000000
229,196.70
0.04884000
10134.30000000
239,331.00
0.04885000
12096.10000000
251,427.10
0.04886000
41066.00000000
292,493.10
0.04887000
6989.20000000
299,482.30
0.04888000
15373.40000000
314,855.70
0.04889000
30829.80000000
345,685.50
0.04890000
7625.00000000
353,310.50
0.04891000
15775.10000000
369,085.60
|
||||||
| 2026-06-11 11:15:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
15734.10000000
15,734.10
0.04865000
19655.10000000
35,389.20
0.04864000
3856.20000000
39,245.40
0.04863000
9026.30000000
48,271.70
0.04862000
16924.60000000
65,196.30
0.04860000
1856.20000000
67,052.50
0.04859000
37206.50000000
104,259.00
0.04858000
64069.40000000
168,328.40
0.04857000
57744.70000000
226,073.10
0.04856000
26708.20000000
252,781.30
0.04855000
41129.30000000
293,910.60
0.04854000
30681.10000000
324,591.70
0.04853000
49371.40000000
373,963.10
0.04852000
82747.10000000
456,710.20
0.04851000
45853.30000000
502,563.50
0.04850000
15272.80000000
517,836.30
0.04849000
80689.50000000
598,525.80
0.04848000
18476.10000000
617,001.90
0.04847000
30829.80000000
647,831.70
0.04846000
22184.00000000
670,015.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
22099.50000000
23,955.70
0.04872000
35999.90000000
59,955.60
0.04873000
20351.60000000
80,307.20
0.04874000
33440.50000000
113,747.70
0.04875000
1856.20000000
115,603.90
0.04876000
52582.70000000
168,186.60
0.04877000
26759.30000000
194,945.90
0.04878000
30829.80000000
225,775.70
0.04879000
4033.70000000
229,809.40
0.04880000
36369.70000000
266,179.10
0.04881000
1856.20000000
268,035.30
0.04882000
5207.50000000
273,242.80
0.04883000
55156.70000000
328,399.50
0.04884000
10134.30000000
338,533.80
0.04885000
12096.10000000
350,629.90
0.04886000
41066.00000000
391,695.90
0.04887000
6989.20000000
398,685.10
0.04888000
15373.40000000
414,058.50
0.04889000
30829.80000000
444,888.30
|
||||||
| 2026-06-11 11:15:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
17734.10000000
17,734.10
0.04865000
19655.10000000
37,389.20
0.04864000
3856.20000000
41,245.40
0.04863000
9026.30000000
50,271.70
0.04862000
18924.60000000
69,196.30
0.04861000
28973.60000000
98,169.90
0.04860000
1856.20000000
100,026.10
0.04859000
37206.50000000
137,232.60
0.04858000
64069.40000000
201,302.00
0.04857000
57744.70000000
259,046.70
0.04856000
26708.20000000
285,754.90
0.04855000
41129.30000000
326,884.20
0.04854000
30681.10000000
357,565.30
0.04853000
49371.40000000
406,936.70
0.04852000
82747.10000000
489,683.80
0.04851000
45853.30000000
535,537.10
0.04850000
15272.80000000
550,809.90
0.04849000
80689.50000000
631,499.40
0.04848000
18476.10000000
649,975.50
0.04847000
30829.80000000
680,805.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.60000000
10,077.80
0.04872000
7026.30000000
17,104.10
0.04873000
26012.60000000
43,116.70
0.04874000
33440.50000000
76,557.20
0.04875000
1856.20000000
78,413.40
0.04876000
52582.70000000
130,996.10
0.04877000
26759.30000000
157,755.40
0.04878000
30829.80000000
188,585.20
0.04879000
4033.70000000
192,618.90
0.04880000
36369.70000000
228,988.60
0.04881000
1856.20000000
230,844.80
0.04882000
5207.50000000
236,052.30
0.04883000
55156.70000000
291,209.00
0.04884000
10134.30000000
301,343.30
0.04885000
12096.10000000
313,439.40
0.04886000
41066.00000000
354,505.40
0.04887000
6989.20000000
361,494.60
0.04888000
15373.40000000
376,868.00
0.04889000
30829.80000000
407,697.80
|
||||||
| 2026-06-11 11:15:18 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
3856.20000000
3,856.20
0.04865000
14515.40000000
18,371.60
0.04864000
3856.20000000
22,227.80
0.04863000
9026.30000000
31,254.10
0.04862000
18924.60000000
50,178.70
0.04861000
28973.60000000
79,152.30
0.04860000
1856.20000000
81,008.50
0.04859000
37206.50000000
118,215.00
0.04858000
64069.40000000
182,284.40
0.04857000
57744.70000000
240,029.10
0.04856000
26708.20000000
266,737.30
0.04855000
41129.30000000
307,866.60
0.04854000
30681.10000000
338,547.70
0.04853000
49371.40000000
387,919.10
0.04852000
82747.10000000
470,666.20
0.04851000
45853.30000000
516,519.50
0.04850000
15272.80000000
531,792.30
0.04849000
80689.50000000
612,481.80
0.04848000
18476.10000000
630,957.90
0.04847000
30829.80000000
661,787.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
7026.30000000
11,970.10
0.04873000
15734.10000000
27,704.20
0.04874000
33440.50000000
61,144.70
0.04875000
1856.20000000
63,000.90
0.04876000
52582.70000000
115,583.60
0.04877000
26759.30000000
142,342.90
0.04878000
30829.80000000
173,172.70
0.04879000
4033.70000000
177,206.40
0.04880000
36369.70000000
213,576.10
0.04881000
1856.20000000
215,432.30
0.04882000
5207.50000000
220,639.80
0.04883000
55156.70000000
275,796.50
0.04884000
10134.30000000
285,930.80
0.04885000
12096.10000000
298,026.90
0.04886000
41066.00000000
339,092.90
0.04887000
6989.20000000
346,082.10
0.04888000
15373.40000000
361,455.50
0.04889000
30829.80000000
392,285.30
|
||||||
| 2026-06-11 11:15:17 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
29884.00000000
31,740.20
0.04867000
8400.90000000
40,141.10
0.04866000
3856.20000000
43,997.30
0.04865000
12484.00000000
56,481.30
0.04864000
3856.20000000
60,337.50
0.04863000
37999.90000000
98,337.40
0.04862000
18091.00000000
116,428.40
0.04861000
28973.60000000
145,402.00
0.04860000
60731.30000000
206,133.30
0.04859000
37206.50000000
243,339.80
0.04858000
5170.10000000
248,509.90
0.04857000
57744.70000000
306,254.60
0.04856000
28477.70000000
334,732.30
0.04855000
103629.30000000
438,361.60
0.04854000
30681.10000000
469,042.70
0.04853000
49371.40000000
518,414.10
0.04852000
18476.10000000
536,890.20
0.04851000
45853.30000000
582,743.50
0.04850000
15272.80000000
598,016.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
10828.30000000
12,684.50
0.04875000
12134.70000000
24,819.20
0.04876000
23609.10000000
48,428.30
0.04877000
26759.30000000
75,187.60
0.04878000
30829.80000000
106,017.40
0.04879000
4033.70000000
110,051.10
0.04880000
36369.70000000
146,420.80
0.04881000
1856.20000000
148,277.00
0.04882000
5207.50000000
153,484.50
0.04883000
44912.70000000
198,397.20
0.04884000
10134.30000000
208,531.50
0.04885000
12096.10000000
220,627.60
0.04886000
41066.00000000
261,693.60
0.04887000
6989.20000000
268,682.80
0.04888000
15373.40000000
284,056.20
0.04889000
30829.80000000
314,886.00
0.04890000
7625.00000000
322,511.00
0.04891000
15775.10000000
338,286.10
0.04892000
47023.00000000
385,309.10
|
||||||
| 2026-06-11 11:15:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2656.20000000
4,512.40
0.04868000
15206.10000000
19,718.50
0.04867000
8400.90000000
28,119.40
0.04866000
3856.20000000
31,975.60
0.04865000
12484.00000000
44,459.60
0.04864000
3856.20000000
48,315.80
0.04863000
37999.90000000
86,315.70
0.04862000
18091.00000000
104,406.70
0.04861000
28973.60000000
133,380.30
0.04860000
60731.30000000
194,111.60
0.04859000
37206.50000000
231,318.10
0.04858000
5170.10000000
236,488.20
0.04857000
57744.70000000
294,232.90
0.04856000
28477.70000000
322,710.60
0.04855000
103629.30000000
426,339.90
0.04854000
30681.10000000
457,021.00
0.04853000
49371.40000000
506,392.40
0.04852000
18476.10000000
524,868.50
0.04851000
45853.30000000
570,721.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
10828.30000000
12,684.50
0.04875000
12134.70000000
24,819.20
0.04876000
23609.10000000
48,428.30
0.04877000
26759.30000000
75,187.60
0.04878000
30829.80000000
106,017.40
0.04879000
4033.70000000
110,051.10
0.04880000
36369.70000000
146,420.80
0.04881000
1856.20000000
148,277.00
0.04882000
5207.50000000
153,484.50
0.04883000
44912.70000000
198,397.20
0.04884000
10134.30000000
208,531.50
0.04885000
12096.10000000
220,627.60
0.04886000
41066.00000000
261,693.60
0.04887000
6989.20000000
268,682.80
0.04888000
15373.40000000
284,056.20
0.04889000
30829.80000000
314,886.00
0.04890000
7625.00000000
322,511.00
0.04891000
15775.10000000
338,286.10
0.04892000
47023.00000000
385,309.10
|
||||||
| 2026-06-11 11:15:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2656.20000000
4,512.40
0.04868000
15206.10000000
19,718.50
0.04867000
8400.90000000
28,119.40
0.04866000
3856.20000000
31,975.60
0.04865000
12484.00000000
44,459.60
0.04864000
3856.20000000
48,315.80
0.04863000
37999.90000000
86,315.70
0.04862000
18091.00000000
104,406.70
0.04861000
28973.60000000
133,380.30
0.04860000
60731.30000000
194,111.60
0.04859000
37206.50000000
231,318.10
0.04858000
5170.10000000
236,488.20
0.04857000
57744.70000000
294,232.90
0.04856000
28477.70000000
322,710.60
0.04855000
103629.30000000
426,339.90
0.04854000
30681.10000000
457,021.00
0.04853000
49371.40000000
506,392.40
0.04852000
18476.10000000
524,868.50
0.04851000
45853.30000000
570,721.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
10828.30000000
12,684.50
0.04875000
12134.70000000
24,819.20
0.04876000
23609.10000000
48,428.30
0.04877000
26759.30000000
75,187.60
0.04878000
30829.80000000
106,017.40
0.04879000
4033.70000000
110,051.10
0.04880000
36369.70000000
146,420.80
0.04881000
1856.20000000
148,277.00
0.04882000
5207.50000000
153,484.50
0.04883000
44912.70000000
198,397.20
0.04884000
10134.30000000
208,531.50
0.04885000
12096.10000000
220,627.60
0.04886000
41066.00000000
261,693.60
0.04887000
6989.20000000
268,682.80
0.04888000
15373.40000000
284,056.20
0.04889000
30829.80000000
314,886.00
0.04890000
7625.00000000
322,511.00
0.04891000
15775.10000000
338,286.10
0.04892000
47023.00000000
385,309.10
|
||||||
| 2026-06-11 11:15:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2656.20000000
4,512.40
0.04868000
15206.10000000
19,718.50
0.04867000
8400.90000000
28,119.40
0.04866000
3856.20000000
31,975.60
0.04865000
12484.00000000
44,459.60
0.04864000
3856.20000000
48,315.80
0.04863000
37999.90000000
86,315.70
0.04862000
18091.00000000
104,406.70
0.04861000
28973.60000000
133,380.30
0.04860000
60731.30000000
194,111.60
0.04859000
37206.50000000
231,318.10
0.04858000
5170.10000000
236,488.20
0.04857000
57744.70000000
294,232.90
0.04856000
28477.70000000
322,710.60
0.04855000
103629.30000000
426,339.90
0.04854000
30681.10000000
457,021.00
0.04853000
49371.40000000
506,392.40
0.04852000
18476.10000000
524,868.50
0.04851000
45853.30000000
570,721.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8628.10000000
10,484.30
0.04875000
12134.70000000
22,619.00
0.04876000
23609.10000000
46,228.10
0.04877000
26759.30000000
72,987.40
0.04878000
30829.80000000
103,817.20
0.04879000
4033.70000000
107,850.90
0.04880000
36369.70000000
144,220.60
0.04881000
1856.20000000
146,076.80
0.04882000
5207.50000000
151,284.30
0.04883000
44912.70000000
196,197.00
0.04884000
10134.30000000
206,331.30
0.04885000
12096.10000000
218,427.40
0.04886000
41066.00000000
259,493.40
0.04887000
6989.20000000
266,482.60
0.04888000
15373.40000000
281,856.00
0.04889000
30829.80000000
312,685.80
0.04890000
7625.00000000
320,310.80
0.04891000
15775.10000000
336,085.90
0.04892000
47023.00000000
383,108.90
|
||||||
| 2026-06-11 11:15:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2656.20000000
4,512.40
0.04868000
15206.10000000
19,718.50
0.04867000
8400.90000000
28,119.40
0.04866000
3856.20000000
31,975.60
0.04865000
12484.00000000
44,459.60
0.04864000
3856.20000000
48,315.80
0.04863000
37999.90000000
86,315.70
0.04862000
18091.00000000
104,406.70
0.04861000
28973.60000000
133,380.30
0.04860000
60731.30000000
194,111.60
0.04859000
37206.50000000
231,318.10
0.04858000
5170.10000000
236,488.20
0.04857000
41124.80000000
277,613.00
0.04856000
11857.80000000
289,470.80
0.04855000
120249.20000000
409,720.00
0.04854000
30681.10000000
440,401.10
0.04853000
49371.40000000
489,772.50
0.04852000
18476.10000000
508,248.60
0.04851000
62473.20000000
570,721.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8628.10000000
10,484.30
0.04875000
12134.70000000
22,619.00
0.04876000
23609.10000000
46,228.10
0.04877000
26759.30000000
72,987.40
0.04878000
30829.80000000
103,817.20
0.04879000
4033.70000000
107,850.90
0.04880000
36369.70000000
144,220.60
0.04881000
1856.20000000
146,076.80
0.04882000
5207.50000000
151,284.30
0.04883000
44912.70000000
196,197.00
0.04884000
10134.30000000
206,331.30
0.04885000
12096.10000000
218,427.40
0.04886000
41066.00000000
259,493.40
0.04887000
6989.20000000
266,482.60
0.04888000
15373.40000000
281,856.00
0.04889000
30829.80000000
312,685.80
0.04890000
7625.00000000
320,310.80
0.04891000
15775.10000000
336,085.90
0.04892000
47023.00000000
383,108.90
|
||||||
| 2026-06-11 11:15:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
16534.10000000
18,390.30
0.04868000
15206.10000000
33,596.40
0.04867000
8400.90000000
41,997.30
0.04866000
3856.20000000
45,853.50
0.04865000
12484.00000000
58,337.50
0.04864000
3856.20000000
62,193.70
0.04863000
37999.90000000
100,193.60
0.04862000
18091.00000000
118,284.60
0.04861000
28973.60000000
147,258.20
0.04860000
1856.20000000
149,114.40
0.04859000
37206.50000000
186,320.90
0.04858000
5170.10000000
191,491.00
0.04857000
41124.80000000
232,615.80
0.04856000
11857.80000000
244,473.60
0.04855000
120249.20000000
364,722.80
0.04854000
30681.10000000
395,403.90
0.04853000
49371.40000000
444,775.30
0.04852000
18476.10000000
463,251.40
0.04851000
62473.20000000
525,724.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8628.10000000
10,484.30
0.04875000
1856.20000000
12,340.50
0.04876000
34194.20000000
46,534.70
0.04877000
26759.30000000
73,294.00
0.04878000
1856.20000000
75,150.20
0.04879000
4033.70000000
79,183.90
0.04880000
36369.70000000
115,553.60
0.04881000
1856.20000000
117,409.80
0.04882000
5207.50000000
122,617.30
0.04883000
44912.70000000
167,530.00
0.04884000
10134.30000000
177,664.30
0.04885000
12096.10000000
189,760.40
0.04886000
41066.00000000
230,826.40
0.04887000
6989.20000000
237,815.60
0.04888000
15373.40000000
253,189.00
0.04889000
30829.80000000
284,018.80
0.04890000
7625.00000000
291,643.80
0.04891000
15775.10000000
307,418.90
0.04892000
47023.00000000
354,441.90
|
||||||
| 2026-06-11 11:15:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
20869.90000000
22,726.10
0.04868000
11300.30000000
34,026.40
0.04867000
7170.10000000
41,196.50
0.04866000
3856.20000000
45,052.70
0.04865000
12484.00000000
57,536.70
0.04864000
3856.20000000
61,392.90
0.04863000
37999.90000000
99,392.80
0.04862000
18091.00000000
117,483.80
0.04861000
28973.60000000
146,457.40
0.04860000
1856.20000000
148,313.60
0.04859000
37206.50000000
185,520.10
0.04858000
5170.10000000
190,690.20
0.04857000
41124.80000000
231,815.00
0.04856000
11857.80000000
243,672.80
0.04855000
120249.20000000
363,922.00
0.04854000
30681.10000000
394,603.10
0.04853000
49371.40000000
443,974.50
0.04852000
18476.10000000
462,450.60
0.04851000
62473.20000000
524,923.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
2266.70000000
4,122.90
0.04875000
8216.90000000
12,339.80
0.04876000
34194.20000000
46,534.00
0.04877000
26759.30000000
73,293.30
0.04878000
1856.20000000
75,149.50
0.04879000
4033.70000000
79,183.20
0.04880000
36369.70000000
115,552.90
0.04881000
1856.20000000
117,409.10
0.04882000
5207.50000000
122,616.60
0.04883000
44912.70000000
167,529.30
0.04884000
10134.30000000
177,663.60
0.04885000
12096.10000000
189,759.70
0.04886000
41066.00000000
230,825.70
0.04887000
6989.20000000
237,814.90
0.04888000
15373.40000000
253,188.30
0.04889000
30829.80000000
284,018.10
0.04890000
7625.00000000
291,643.10
0.04891000
15775.10000000
307,418.20
0.04892000
47023.00000000
354,441.20
|
||||||
| 2026-06-11 11:15:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
2656.20000000
2,656.20
0.04868000
15206.20000000
17,862.40
0.04867000
19048.00000000
36,910.40
0.04866000
5087.20000000
41,997.60
0.04865000
12484.00000000
54,481.60
0.04864000
62597.90000000
117,079.50
0.04863000
37999.90000000
155,079.40
0.04862000
18091.00000000
173,170.40
0.04861000
28973.60000000
202,144.00
0.04860000
1856.20000000
204,000.20
0.04859000
37206.50000000
241,206.70
0.04858000
5170.10000000
246,376.80
0.04857000
41124.80000000
287,501.60
0.04856000
10088.30000000
297,589.90
0.04855000
57749.20000000
355,339.10
0.04854000
94951.40000000
450,290.50
0.04853000
49371.40000000
499,661.90
0.04852000
18476.10000000
518,138.00
0.04851000
62473.20000000
580,611.20
0.04850000
15272.80000000
595,884.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
5596.00000000
7,452.20
0.04874000
18886.60000000
26,338.80
0.04875000
12441.30000000
38,780.10
0.04876000
23609.10000000
62,389.20
0.04877000
39113.00000000
101,502.20
0.04878000
1856.20000000
103,358.40
0.04879000
4033.70000000
107,392.10
0.04880000
36369.70000000
143,761.80
0.04881000
1856.20000000
145,618.00
0.04882000
15453.80000000
161,071.80
0.04883000
44912.70000000
205,984.50
0.04884000
10134.30000000
216,118.80
0.04885000
12096.10000000
228,214.90
0.04886000
41066.00000000
269,280.90
0.04887000
6989.20000000
276,270.10
0.04888000
15373.40000000
291,643.50
0.04889000
30829.80000000
322,473.30
0.04890000
7625.00000000
330,098.30
0.04891000
15775.10000000
345,873.40
|
||||||
| 2026-06-11 11:15:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
2656.20000000
2,656.20
0.04867000
19048.00000000
21,704.20
0.04866000
10225.70000000
31,929.90
0.04865000
12484.00000000
44,413.90
0.04864000
3856.20000000
48,270.10
0.04863000
37999.90000000
86,270.00
0.04862000
18091.00000000
104,361.00
0.04861000
28973.60000000
133,334.60
0.04860000
59327.50000000
192,662.10
0.04859000
37206.50000000
229,868.60
0.04858000
5170.10000000
235,038.70
0.04857000
30829.80000000
265,868.50
0.04856000
10088.30000000
275,956.80
0.04855000
57749.20000000
333,706.00
0.04854000
94951.40000000
428,657.40
0.04853000
49371.40000000
478,028.80
0.04852000
18476.10000000
496,504.90
0.04851000
62473.20000000
558,978.10
0.04850000
15272.80000000
574,250.90
0.04849000
91001.90000000
665,252.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
24606.20000000
26,462.40
0.04874000
18886.60000000
45,349.00
0.04875000
12441.30000000
57,790.30
0.04876000
23609.10000000
81,399.40
0.04877000
39113.00000000
120,512.40
0.04878000
1856.20000000
122,368.60
0.04879000
4033.70000000
126,402.30
0.04880000
36369.70000000
162,772.00
0.04881000
1856.20000000
164,628.20
0.04882000
15453.80000000
180,082.00
0.04883000
44912.70000000
224,994.70
0.04884000
10134.30000000
235,129.00
0.04885000
12096.10000000
247,225.10
0.04886000
41066.00000000
288,291.10
0.04887000
6989.20000000
295,280.30
0.04888000
15373.40000000
310,653.70
0.04889000
30829.80000000
341,483.50
0.04890000
7625.00000000
349,108.50
0.04891000
15775.10000000
364,883.60
|
||||||
| 2026-06-11 11:15:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
2656.20000000
2,656.20
0.04867000
19048.00000000
21,704.20
0.04866000
10225.70000000
31,929.90
0.04865000
12484.00000000
44,413.90
0.04864000
3856.20000000
48,270.10
0.04863000
37999.90000000
86,270.00
0.04862000
16924.60000000
103,194.60
0.04861000
28973.60000000
132,168.20
0.04860000
59327.50000000
191,495.70
0.04859000
37206.50000000
228,702.20
0.04858000
5170.10000000
233,872.30
0.04857000
30829.80000000
264,702.10
0.04856000
10088.30000000
274,790.40
0.04855000
57749.20000000
332,539.60
0.04854000
94951.40000000
427,491.00
0.04853000
49371.40000000
476,862.40
0.04852000
18476.10000000
495,338.50
0.04851000
62473.20000000
557,811.70
0.04850000
15272.80000000
573,084.50
0.04849000
91001.90000000
664,086.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
24606.20000000
26,462.40
0.04874000
18886.60000000
45,349.00
0.04875000
12441.30000000
57,790.30
0.04876000
23609.10000000
81,399.40
0.04877000
39113.00000000
120,512.40
0.04878000
1856.20000000
122,368.60
0.04879000
4033.70000000
126,402.30
0.04880000
36369.70000000
162,772.00
0.04881000
1856.20000000
164,628.20
0.04882000
15453.80000000
180,082.00
0.04883000
44912.70000000
224,994.70
0.04884000
10134.30000000
235,129.00
0.04885000
12096.10000000
247,225.10
0.04886000
41066.00000000
288,291.10
0.04887000
6989.20000000
295,280.30
0.04888000
15373.40000000
310,653.70
0.04889000
30829.80000000
341,483.50
0.04890000
7625.00000000
349,108.50
0.04891000
15775.10000000
364,883.60
|
||||||
| 2026-06-11 11:15:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
19848.00000000
21,704.20
0.04866000
10225.70000000
31,929.90
0.04865000
12073.10000000
44,003.00
0.04864000
3856.20000000
47,859.20
0.04863000
38410.90000000
86,270.10
0.04862000
16924.60000000
103,194.70
0.04861000
28973.60000000
132,168.30
0.04860000
59327.50000000
191,495.80
0.04859000
37206.50000000
228,702.30
0.04858000
5170.10000000
233,872.40
0.04857000
30829.80000000
264,702.20
0.04856000
10088.30000000
274,790.50
0.04855000
57749.20000000
332,539.70
0.04854000
94951.40000000
427,491.10
0.04853000
49371.40000000
476,862.50
0.04852000
18476.10000000
495,338.60
0.04851000
62473.20000000
557,811.80
0.04850000
15272.80000000
573,084.60
0.04849000
91001.90000000
664,086.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
24606.20000000
26,462.40
0.04874000
18886.60000000
45,349.00
0.04875000
12441.30000000
57,790.30
0.04876000
23609.10000000
81,399.40
0.04877000
39113.00000000
120,512.40
0.04878000
1856.20000000
122,368.60
0.04879000
4033.70000000
126,402.30
0.04880000
36369.70000000
162,772.00
0.04881000
1856.20000000
164,628.20
0.04882000
15453.80000000
180,082.00
0.04883000
44912.70000000
224,994.70
0.04884000
10134.30000000
235,129.00
0.04885000
12096.10000000
247,225.10
0.04886000
41066.00000000
288,291.10
0.04887000
6989.20000000
295,280.30
0.04888000
15373.40000000
310,653.70
0.04889000
30829.80000000
341,483.50
0.04890000
7625.00000000
349,108.50
0.04891000
15775.10000000
364,883.60
|
||||||
| 2026-06-11 11:15:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
19848.00000000
21,704.20
0.04866000
10225.70000000
31,929.90
0.04865000
12073.10000000
44,003.00
0.04864000
3856.20000000
47,859.20
0.04863000
38410.90000000
86,270.10
0.04862000
16924.60000000
103,194.70
0.04861000
28973.60000000
132,168.30
0.04860000
1856.20000000
134,024.50
0.04859000
37206.50000000
171,231.00
0.04858000
5170.10000000
176,401.10
0.04857000
30829.80000000
207,230.90
0.04856000
10088.30000000
217,319.20
0.04855000
57749.20000000
275,068.40
0.04854000
94951.40000000
370,019.80
0.04853000
49371.40000000
419,391.20
0.04852000
18476.10000000
437,867.30
0.04851000
62473.20000000
500,340.50
0.04850000
15272.80000000
515,613.30
0.04849000
91001.90000000
606,615.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
24606.20000000
26,462.40
0.04874000
18886.60000000
45,349.00
0.04875000
12441.30000000
57,790.30
0.04876000
23609.10000000
81,399.40
0.04877000
39113.00000000
120,512.40
0.04878000
1856.20000000
122,368.60
0.04879000
4033.70000000
126,402.30
0.04880000
36369.70000000
162,772.00
0.04881000
1856.20000000
164,628.20
0.04882000
15453.80000000
180,082.00
0.04883000
44912.70000000
224,994.70
0.04884000
10134.30000000
235,129.00
0.04885000
12096.10000000
247,225.10
0.04886000
41066.00000000
288,291.10
0.04887000
6989.20000000
295,280.30
0.04888000
15373.40000000
310,653.70
0.04889000
30829.80000000
341,483.50
0.04890000
7625.00000000
349,108.50
0.04891000
15775.10000000
364,883.60
|
||||||
| 2026-06-11 11:15:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23947.60000000
23,947.60
0.04867000
11107.90000000
35,055.50
0.04866000
5087.20000000
40,142.70
0.04865000
12073.10000000
52,215.80
0.04864000
69604.50000000
121,820.30
0.04863000
38410.90000000
160,231.20
0.04862000
16924.60000000
177,155.80
0.04861000
28973.60000000
206,129.40
0.04860000
1856.20000000
207,985.60
0.04859000
37206.50000000
245,192.10
0.04858000
5170.10000000
250,362.20
0.04857000
30829.80000000
281,192.00
0.04856000
10088.30000000
291,280.30
0.04855000
57749.20000000
349,029.50
0.04854000
94951.40000000
443,980.90
0.04853000
49371.40000000
493,352.30
0.04852000
18476.10000000
511,828.40
0.04851000
62473.20000000
574,301.60
0.04850000
15272.80000000
589,574.40
0.04849000
91001.90000000
680,576.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
5596.00000000
7,452.20
0.04874000
24017.80000000
31,470.00
0.04875000
12441.30000000
43,911.30
0.04876000
23609.10000000
67,520.40
0.04877000
39113.00000000
106,633.40
0.04878000
1856.20000000
108,489.60
0.04879000
4033.70000000
112,523.30
0.04880000
36369.70000000
148,893.00
0.04881000
1856.20000000
150,749.20
0.04882000
15453.80000000
166,203.00
0.04883000
44912.70000000
211,115.70
0.04884000
10134.30000000
221,250.00
0.04885000
12096.10000000
233,346.10
0.04886000
41066.00000000
274,412.10
0.04887000
6989.20000000
281,401.30
0.04888000
15373.40000000
296,774.70
0.04889000
30829.80000000
327,604.50
0.04890000
7625.00000000
335,229.50
0.04891000
15775.10000000
351,004.60
|
||||||
| 2026-06-11 11:15:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
2656.20000000
2,656.20
0.04867000
5170.10000000
7,826.30
0.04866000
5087.20000000
12,913.50
0.04865000
17212.50000000
30,126.00
0.04864000
3856.20000000
33,982.20
0.04863000
38410.90000000
72,393.10
0.04862000
16924.60000000
89,317.70
0.04861000
28973.60000000
118,291.30
0.04860000
59358.80000000
177,650.10
0.04859000
37206.50000000
214,856.60
0.04858000
5170.10000000
220,026.70
0.04857000
30829.80000000
250,856.50
0.04856000
10088.30000000
260,944.80
0.04855000
57749.20000000
318,694.00
0.04854000
94951.40000000
413,645.40
0.04853000
49371.40000000
463,016.80
0.04852000
18476.10000000
481,492.90
0.04851000
62473.20000000
543,966.10
0.04850000
15272.80000000
559,238.90
0.04849000
91001.90000000
650,240.80
Asks (20 levels)
Price
Qty
Total
0.04872000
6988.80000000
6,988.80
0.04873000
5596.00000000
12,584.80
0.04874000
18886.60000000
31,471.40
0.04875000
12441.30000000
43,912.70
0.04876000
23609.10000000
67,521.80
0.04877000
39113.00000000
106,634.80
0.04878000
1856.20000000
108,491.00
0.04879000
4033.70000000
112,524.70
0.04880000
36369.70000000
148,894.40
0.04881000
1856.20000000
150,750.60
0.04882000
15453.80000000
166,204.40
0.04883000
44912.70000000
211,117.10
0.04884000
10134.30000000
221,251.40
0.04885000
12096.10000000
233,347.50
0.04886000
41066.00000000
274,413.50
0.04887000
6989.20000000
281,402.70
0.04888000
15373.40000000
296,776.10
0.04889000
30829.80000000
327,605.90
0.04890000
7625.00000000
335,230.90
0.04891000
15775.10000000
351,006.00
|
||||||
| 2026-06-11 11:15:00 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
10873.10000000
10,873.10
0.04867000
24185.80000000
35,058.90
0.04866000
5087.20000000
40,146.10
0.04865000
12073.10000000
52,219.20
0.04864000
3856.20000000
56,075.40
0.04863000
38410.90000000
94,486.30
0.04862000
16924.60000000
111,410.90
0.04861000
28973.60000000
140,384.50
0.04860000
59358.80000000
199,743.30
0.04859000
37206.50000000
236,949.80
0.04858000
5170.10000000
242,119.90
0.04857000
30829.80000000
272,949.70
0.04856000
10088.30000000
283,038.00
0.04855000
57749.20000000
340,787.20
0.04854000
94951.40000000
435,738.60
0.04853000
49371.40000000
485,110.00
0.04852000
18476.10000000
503,586.10
0.04851000
62473.20000000
566,059.30
0.04850000
15272.80000000
581,332.10
0.04849000
91001.90000000
672,334.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
10727.90000000
12,584.10
0.04874000
18886.60000000
31,470.70
0.04875000
12441.30000000
43,912.00
0.04876000
23609.10000000
67,521.10
0.04877000
39113.00000000
106,634.10
0.04878000
1856.20000000
108,490.30
0.04879000
4033.70000000
112,524.00
0.04880000
36369.70000000
148,893.70
0.04881000
1856.20000000
150,749.90
0.04882000
15453.80000000
166,203.70
0.04883000
44912.70000000
211,116.40
0.04884000
10134.30000000
221,250.70
0.04885000
12096.10000000
233,346.80
0.04886000
41066.00000000
274,412.80
0.04887000
6989.20000000
281,402.00
0.04888000
15373.40000000
296,775.40
0.04889000
30829.80000000
327,605.20
0.04890000
7625.00000000
335,230.20
0.04891000
15775.10000000
351,005.30
|
||||||