SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:18:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663423602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
20886.80000000
22,743.00
0.04866000
33059.40000000
55,802.40
0.04865000
7026.30000000
62,828.70
0.04864000
18476.10000000
81,304.80
0.04863000
10073.90000000
91,378.70
0.04862000
8699.30000000
100,078.00
0.04861000
79859.70000000
179,937.70
0.04860000
1856.20000000
181,793.90
0.04859000
49353.70000000
231,147.60
0.04858000
7026.30000000
238,173.90
0.04857000
30829.80000000
269,003.70
0.04856000
10088.30000000
279,092.00
0.04855000
103630.70000000
382,722.70
0.04854000
63920.90000000
446,643.60
0.04853000
49372.60000000
496,016.20
0.04852000
3627.20000000
499,643.40
0.04851000
45855.10000000
545,498.50
0.04850000
15272.80000000
560,771.30
0.04849000
80689.50000000
641,460.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04874000
1856.20000000
6,799.70
0.04875000
35999.90000000
42,799.60
0.04876000
20649.00000000
63,448.60
0.04877000
30829.80000000
94,278.40
0.04878000
23613.80000000
117,892.20
0.04879000
66410.20000000
184,302.40
0.04880000
30032.90000000
214,335.30
0.04881000
30829.80000000
245,165.10
0.04882000
5370.30000000
250,535.40
0.04883000
47206.70000000
297,742.10
0.04884000
10134.30000000
307,876.40
0.04885000
12095.90000000
319,972.30
0.04886000
30829.80000000
350,802.10
0.04887000
17224.60000000
368,026.70
0.04888000
5141.50000000
373,168.20
0.04889000
41061.20000000
414,229.40
0.04890000
15574.90000000
429,804.30
0.04891000
10375.50000000
440,179.80
|
||||||
| 2026-06-11 11:18:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663423563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
50973.90000000
52,830.10
0.04867000
27255.20000000
80,085.30
0.04866000
26689.60000000
106,774.90
0.04865000
7026.30000000
113,801.20
0.04864000
18476.10000000
132,277.30
0.04863000
40073.90000000
172,351.20
0.04862000
73150.70000000
245,501.90
0.04861000
78833.30000000
324,335.20
0.04860000
1856.20000000
326,191.40
0.04859000
54062.00000000
380,253.40
0.04858000
7026.30000000
387,279.70
0.04857000
30829.80000000
418,109.50
0.04856000
10088.30000000
428,197.80
0.04855000
103630.70000000
531,828.50
0.04854000
65691.20000000
597,519.70
0.04853000
49372.60000000
646,892.30
0.04852000
1856.20000000
648,748.50
0.04851000
41139.00000000
689,887.50
0.04850000
15272.80000000
705,160.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6987.40000000
11,930.60
0.04875000
35999.90000000
47,930.50
0.04876000
10063.80000000
57,994.30
0.04877000
30829.80000000
88,824.10
0.04878000
34199.00000000
123,023.10
0.04879000
66410.20000000
189,433.30
0.04880000
30032.90000000
219,466.20
0.04881000
30829.80000000
250,296.00
0.04882000
5370.30000000
255,666.30
0.04883000
36962.80000000
292,629.10
0.04884000
10134.30000000
302,763.40
0.04885000
12095.90000000
314,859.30
0.04886000
30829.80000000
345,689.10
0.04887000
17224.60000000
362,913.70
0.04888000
5141.50000000
368,055.20
0.04889000
41061.20000000
409,116.40
0.04890000
15574.90000000
424,691.30
0.04891000
20602.40000000
445,293.70
|
||||||
| 2026-06-11 11:18:04 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663423549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
9026.30000000
10,645.50
0.04868000
42232.30000000
52,877.80
0.04867000
22117.60000000
74,995.40
0.04866000
26689.60000000
101,685.00
0.04865000
7026.30000000
108,711.30
0.04864000
18476.10000000
127,187.40
0.04863000
40073.90000000
167,261.30
0.04862000
73150.70000000
240,412.00
0.04861000
89120.30000000
329,532.30
0.04860000
1856.20000000
331,388.50
0.04859000
54062.00000000
385,450.50
0.04858000
5170.10000000
390,620.60
0.04857000
30829.80000000
421,450.40
0.04856000
10088.30000000
431,538.70
0.04855000
103630.70000000
535,169.40
0.04854000
65691.20000000
600,860.60
0.04853000
49372.60000000
650,233.20
0.04852000
1856.20000000
652,089.40
0.04851000
30829.80000000
682,919.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
6987.40000000
11,930.60
0.04875000
35999.90000000
47,930.50
0.04876000
23941.70000000
71,872.20
0.04877000
30829.80000000
102,702.00
0.04878000
15401.60000000
118,103.60
0.04879000
66410.20000000
184,513.80
0.04880000
30032.90000000
214,546.70
0.04881000
30829.80000000
245,376.50
0.04882000
21990.20000000
267,366.70
0.04883000
36962.80000000
304,329.50
0.04884000
10134.30000000
314,463.80
0.04885000
12095.90000000
326,559.70
0.04886000
30829.80000000
357,389.50
0.04887000
17224.60000000
374,614.10
0.04888000
5141.50000000
379,755.60
0.04889000
41061.20000000
420,816.80
0.04890000
15574.90000000
436,391.70
0.04891000
20602.40000000
456,994.10
|
||||||
| 2026-06-11 11:18:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663423537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
9026.30000000
10,645.50
0.04868000
43462.90000000
54,108.40
0.04867000
20886.80000000
74,995.20
0.04866000
26689.60000000
101,684.80
0.04865000
7026.30000000
108,711.10
0.04864000
18476.10000000
127,187.20
0.04863000
40073.90000000
167,261.10
0.04862000
73150.70000000
240,411.80
0.04861000
89120.30000000
329,532.10
0.04860000
1856.20000000
331,388.30
0.04859000
54062.00000000
385,450.30
0.04858000
5170.10000000
390,620.40
0.04857000
30829.80000000
421,450.20
0.04856000
10088.30000000
431,538.50
0.04855000
103630.70000000
535,169.20
0.04854000
65691.20000000
600,860.40
0.04853000
49372.60000000
650,233.00
0.04852000
1856.20000000
652,089.20
0.04851000
30829.80000000
682,919.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8218.00000000
10,074.20
0.04875000
35999.90000000
46,074.10
0.04876000
23941.70000000
70,015.80
0.04877000
30829.80000000
100,845.60
0.04878000
15401.60000000
116,247.20
0.04879000
36410.20000000
152,657.40
0.04880000
30032.90000000
182,690.30
0.04881000
30829.80000000
213,520.10
0.04882000
51990.20000000
265,510.30
0.04883000
36962.80000000
302,473.10
0.04884000
10134.30000000
312,607.40
0.04885000
12095.90000000
324,703.30
0.04886000
30829.80000000
355,533.10
0.04887000
17224.60000000
372,757.70
0.04888000
5141.50000000
377,899.20
0.04889000
41061.20000000
418,960.40
0.04890000
15574.90000000
434,535.30
0.04891000
20602.40000000
455,137.70
0.04892000
36799.30000000
491,937.00
|
||||||
| 2026-06-11 11:18:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663423529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1619.20000000
1,619.20
0.04869000
9026.30000000
10,645.50
0.04868000
43462.90000000
54,108.40
0.04867000
20476.10000000
74,584.50
0.04866000
26689.60000000
101,274.10
0.04865000
7026.30000000
108,300.40
0.04864000
18476.10000000
126,776.50
0.04863000
40073.90000000
166,850.40
0.04862000
8699.30000000
175,549.70
0.04861000
89120.30000000
264,670.00
0.04860000
1856.20000000
266,526.20
0.04859000
54062.00000000
320,588.20
0.04858000
5170.10000000
325,758.30
0.04857000
30829.80000000
356,588.10
0.04856000
11857.80000000
368,445.90
0.04855000
103630.70000000
472,076.60
0.04854000
63920.90000000
535,997.50
0.04853000
49372.60000000
585,370.10
0.04852000
1856.20000000
587,226.30
0.04851000
30829.80000000
618,056.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
35999.90000000
40,942.90
0.04876000
23941.70000000
64,884.60
0.04877000
30829.80000000
95,714.40
0.04878000
15401.60000000
111,116.00
0.04879000
35999.90000000
147,115.90
0.04880000
30032.90000000
177,148.80
0.04881000
30829.80000000
207,978.60
0.04882000
52400.00000000
260,378.60
0.04883000
36962.80000000
297,341.40
0.04884000
10134.30000000
307,475.70
0.04885000
12095.90000000
319,571.60
0.04886000
30829.80000000
350,401.40
0.04887000
17224.60000000
367,626.00
0.04888000
5141.50000000
372,767.50
0.04889000
41061.20000000
413,828.70
0.04890000
15574.90000000
429,403.60
0.04891000
20602.40000000
450,006.00
0.04892000
36799.30000000
486,805.30
|
||||||
| 2026-06-11 11:18:00 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
18144.40000000
20,000.60
0.04870000
21545.60000000
41,546.20
0.04869000
36543.20000000
78,089.40
0.04868000
37096.00000000
115,185.40
0.04867000
50476.10000000
165,661.50
0.04866000
26689.60000000
192,351.10
0.04865000
35999.90000000
228,351.00
0.04864000
19641.40000000
247,992.40
0.04863000
49330.10000000
297,322.50
0.04862000
8699.30000000
306,021.80
0.04861000
89120.30000000
395,142.10
0.04860000
1856.20000000
396,998.30
0.04859000
55830.40000000
452,828.70
0.04858000
67670.10000000
520,498.80
0.04857000
30829.80000000
551,328.60
0.04856000
10088.30000000
561,416.90
0.04855000
41130.70000000
602,547.60
0.04854000
63920.90000000
666,468.50
0.04853000
39067.80000000
705,536.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8214.90000000
10,071.10
0.04877000
1856.20000000
11,927.30
0.04878000
15401.60000000
27,328.90
0.04879000
49877.80000000
77,206.70
0.04880000
30032.90000000
107,239.60
0.04881000
30829.80000000
138,069.40
0.04882000
52400.00000000
190,469.40
0.04883000
36962.80000000
227,432.20
0.04884000
10134.30000000
237,566.50
0.04885000
1856.20000000
239,422.70
0.04886000
30829.80000000
270,252.50
0.04887000
17224.60000000
287,477.10
0.04888000
5141.50000000
292,618.60
0.04889000
41061.20000000
333,679.80
0.04890000
15574.90000000
349,254.70
0.04891000
20602.40000000
369,857.10
0.04892000
36799.30000000
406,656.40
0.04893000
2413.00000000
409,069.40
0.04894000
12186.70000000
421,256.10
|
||||||
| 2026-06-11 11:17:59 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
18144.40000000
20,000.60
0.04870000
21545.60000000
41,546.20
0.04869000
36543.20000000
78,089.40
0.04868000
37096.00000000
115,185.40
0.04867000
50476.10000000
165,661.50
0.04866000
26689.60000000
192,351.10
0.04865000
35999.90000000
228,351.00
0.04864000
19641.40000000
247,992.40
0.04863000
49330.10000000
297,322.50
0.04862000
8699.30000000
306,021.80
0.04861000
89120.30000000
395,142.10
0.04860000
1856.20000000
396,998.30
0.04859000
55830.40000000
452,828.70
0.04858000
67670.10000000
520,498.80
0.04857000
30829.80000000
551,328.60
0.04856000
10088.30000000
561,416.90
0.04855000
41130.70000000
602,547.60
0.04854000
63920.90000000
666,468.50
0.04853000
39067.80000000
705,536.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8214.90000000
10,071.10
0.04877000
1856.20000000
11,927.30
0.04878000
4816.40000000
16,743.70
0.04879000
49877.80000000
66,621.50
0.04880000
30032.90000000
96,654.40
0.04881000
30829.80000000
127,484.20
0.04882000
52400.00000000
179,884.20
0.04883000
36962.80000000
216,847.00
0.04884000
10134.30000000
226,981.30
0.04885000
1856.20000000
228,837.50
0.04886000
30829.80000000
259,667.30
0.04887000
17224.60000000
276,891.90
0.04888000
5141.50000000
282,033.40
0.04889000
41061.20000000
323,094.60
0.04890000
15574.90000000
338,669.50
0.04891000
20602.40000000
359,271.90
0.04892000
36799.30000000
396,071.20
0.04893000
2413.00000000
398,484.20
0.04894000
12186.70000000
410,670.90
|
||||||
| 2026-06-11 11:17:58 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
18144.40000000
20,000.60
0.04870000
21545.60000000
41,546.20
0.04869000
36543.20000000
78,089.40
0.04868000
37096.00000000
115,185.40
0.04867000
50476.10000000
165,661.50
0.04866000
26689.60000000
192,351.10
0.04865000
35999.90000000
228,351.00
0.04864000
18476.10000000
246,827.10
0.04863000
49330.10000000
296,157.20
0.04862000
8699.30000000
304,856.50
0.04861000
89120.30000000
393,976.80
0.04860000
1856.20000000
395,833.00
0.04859000
55830.40000000
451,663.40
0.04858000
67670.10000000
519,333.50
0.04857000
30829.80000000
550,163.30
0.04856000
10088.30000000
560,251.60
0.04855000
41130.70000000
601,382.30
0.04854000
63920.90000000
665,303.20
0.04853000
39067.80000000
704,371.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8214.90000000
10,071.10
0.04877000
1856.20000000
11,927.30
0.04878000
4816.40000000
16,743.70
0.04879000
49877.80000000
66,621.50
0.04880000
30032.90000000
96,654.40
0.04881000
30829.80000000
127,484.20
0.04882000
52400.00000000
179,884.20
0.04883000
36962.80000000
216,847.00
0.04884000
10134.30000000
226,981.30
0.04885000
1856.20000000
228,837.50
0.04886000
30829.80000000
259,667.30
0.04887000
17224.60000000
276,891.90
0.04888000
5141.50000000
282,033.40
0.04889000
41061.20000000
323,094.60
0.04890000
15574.90000000
338,669.50
0.04891000
20602.40000000
359,271.90
0.04892000
36799.30000000
396,071.20
0.04893000
2413.00000000
398,484.20
0.04894000
12186.70000000
410,670.90
|
||||||
| 2026-06-11 11:17:56 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
17734.10000000
19,590.30
0.04871000
10629.50000000
30,219.80
0.04870000
18546.70000000
48,766.50
0.04869000
36543.20000000
85,309.70
0.04868000
37096.00000000
122,405.70
0.04867000
50476.10000000
172,881.80
0.04866000
26689.60000000
199,571.40
0.04865000
35999.90000000
235,571.30
0.04864000
18476.10000000
254,047.40
0.04863000
49330.10000000
303,377.50
0.04862000
8699.30000000
312,076.80
0.04861000
89120.30000000
401,197.10
0.04860000
1856.20000000
403,053.30
0.04859000
55830.40000000
458,883.70
0.04858000
67670.10000000
526,553.80
0.04857000
30829.80000000
557,383.60
0.04856000
10088.30000000
567,471.90
0.04855000
41130.70000000
608,602.60
0.04854000
63920.90000000
672,523.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8213.40000000
10,069.60
0.04878000
4816.40000000
14,886.00
0.04879000
60463.00000000
75,349.00
0.04880000
30032.90000000
105,381.90
0.04881000
30829.80000000
136,211.70
0.04882000
22400.00000000
158,611.70
0.04883000
36962.80000000
195,574.50
0.04884000
10134.30000000
205,708.80
0.04885000
31856.20000000
237,565.00
0.04886000
30829.80000000
268,394.80
0.04887000
6989.20000000
275,384.00
0.04888000
5141.50000000
280,525.50
0.04889000
41061.20000000
321,586.70
0.04890000
15574.90000000
337,161.60
0.04891000
20602.40000000
357,764.00
0.04892000
36799.30000000
394,563.30
0.04893000
2413.00000000
396,976.30
0.04894000
12186.70000000
409,163.00
0.04895000
30943.80000000
440,106.80
|
||||||
| 2026-06-11 11:17:55 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
3856.20000000
5,712.40
0.04871000
10629.50000000
16,341.90
0.04870000
18546.70000000
34,888.60
0.04869000
36543.20000000
71,431.80
0.04868000
37096.00000000
108,527.80
0.04867000
50476.10000000
159,003.90
0.04866000
26689.60000000
185,693.50
0.04865000
35999.90000000
221,693.40
0.04864000
18476.10000000
240,169.50
0.04863000
49330.10000000
289,499.60
0.04862000
10466.60000000
299,966.20
0.04861000
89120.30000000
389,086.50
0.04860000
1856.20000000
390,942.70
0.04859000
54062.00000000
445,004.70
0.04858000
67670.10000000
512,674.80
0.04857000
30829.80000000
543,504.60
0.04856000
10088.30000000
553,592.90
0.04855000
41130.70000000
594,723.60
0.04854000
63920.90000000
658,644.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
4816.40000000
9,758.60
0.04879000
49877.80000000
59,636.40
0.04880000
30032.90000000
89,669.30
0.04881000
30829.80000000
120,499.10
0.04882000
22400.00000000
142,899.10
0.04883000
36962.80000000
179,861.90
0.04884000
10134.30000000
189,996.20
0.04885000
31856.20000000
221,852.40
0.04886000
30829.80000000
252,682.20
0.04887000
6989.20000000
259,671.40
0.04888000
5141.50000000
264,812.90
0.04889000
41061.20000000
305,874.10
0.04890000
15574.90000000
321,449.00
0.04891000
20602.40000000
342,051.40
0.04892000
36799.30000000
378,850.70
0.04893000
2413.00000000
381,263.70
0.04894000
12186.70000000
393,450.40
0.04895000
30943.80000000
424,394.20
|
||||||
| 2026-06-11 11:17:54 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663423337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04875000
1753.70000000
3,609.90
0.04874000
3856.20000000
7,466.10
0.04873000
18459.70000000
25,925.80
0.04872000
3856.20000000
29,782.00
0.04871000
4266.50000000
34,048.50
0.04870000
18546.70000000
52,595.20
0.04869000
39026.30000000
91,621.50
0.04868000
70381.60000000
162,003.10
0.04867000
20476.10000000
182,479.20
0.04866000
26689.60000000
209,168.80
0.04865000
46278.10000000
255,446.90
0.04864000
18476.10000000
273,923.00
0.04863000
65950.00000000
339,873.00
0.04862000
8699.30000000
348,572.30
0.04861000
151620.30000000
500,192.60
0.04860000
1856.20000000
502,048.80
0.04859000
55830.40000000
557,879.20
0.04858000
5170.10000000
563,049.30
0.04857000
30829.80000000
593,879.10
Asks (20 levels)
Price
Qty
Total
0.04880000
3085.40000000
3,085.40
0.04881000
6979.70000000
10,065.10
0.04882000
12851.10000000
22,916.20
0.04883000
36962.80000000
59,879.00
0.04884000
10134.30000000
70,013.30
0.04885000
31856.20000000
101,869.50
0.04886000
30829.80000000
132,699.30
0.04887000
6989.20000000
139,688.50
0.04888000
5141.50000000
144,830.00
0.04889000
30829.80000000
175,659.80
0.04890000
15574.90000000
191,234.70
0.04891000
20602.40000000
211,837.10
0.04892000
36799.30000000
248,636.40
0.04893000
2413.00000000
251,049.40
0.04894000
12186.70000000
263,236.10
0.04895000
30943.80000000
294,179.90
0.04896000
22872.80000000
317,052.70
0.04897000
14248.90000000
331,301.60
0.04898000
13676.40000000
344,978.00
0.04899000
1856.20000000
346,834.20
|
||||||
| 2026-06-11 11:17:53 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663423298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
15631.60000000
15,631.60
0.04874000
8215.30000000
23,846.90
0.04873000
17230.50000000
41,077.40
0.04872000
3856.20000000
44,933.60
0.04871000
3856.20000000
48,789.80
0.04870000
18546.70000000
67,336.50
0.04869000
39026.30000000
106,362.80
0.04868000
70381.60000000
176,744.40
0.04867000
20476.10000000
197,220.50
0.04866000
28689.60000000
225,910.10
0.04865000
7026.30000000
232,936.40
0.04864000
18476.10000000
251,412.50
0.04863000
65950.00000000
317,362.50
0.04862000
8699.30000000
326,061.80
0.04861000
151620.30000000
477,682.10
0.04860000
1856.20000000
479,538.30
0.04859000
55830.40000000
535,368.70
0.04858000
5170.10000000
540,538.80
0.04857000
41125.10000000
581,663.90
0.04856000
10088.30000000
591,752.20
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
6980.50000000
8,836.70
0.04881000
32058.90000000
40,895.60
0.04882000
12851.10000000
53,746.70
0.04883000
36962.80000000
90,709.50
0.04884000
10134.30000000
100,843.80
0.04885000
31856.20000000
132,700.00
0.04886000
30829.80000000
163,529.80
0.04887000
6989.20000000
170,519.00
0.04888000
5141.50000000
175,660.50
0.04889000
30829.80000000
206,490.30
0.04890000
15574.90000000
222,065.20
0.04891000
26002.00000000
248,067.20
0.04892000
36799.30000000
284,866.50
0.04893000
2413.00000000
287,279.50
0.04894000
12186.70000000
299,466.20
0.04895000
30943.80000000
330,410.00
0.04896000
22872.80000000
353,282.80
0.04897000
14248.90000000
367,531.70
0.04898000
13676.40000000
381,208.10
|
||||||
| 2026-06-11 11:17:52 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663423274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
3085.30000000
4,839.00
0.04873000
29108.40000000
33,947.40
0.04872000
3856.20000000
37,803.60
0.04871000
26225.30000000
64,028.90
0.04870000
18957.10000000
82,986.00
0.04869000
39026.30000000
122,012.30
0.04868000
20476.10000000
142,488.40
0.04867000
20476.10000000
162,964.50
0.04866000
36999.50000000
199,964.00
0.04865000
7026.30000000
206,990.30
0.04864000
18476.10000000
225,466.40
0.04863000
65950.00000000
291,416.40
0.04862000
8699.30000000
300,115.70
0.04861000
151620.30000000
451,736.00
0.04860000
1856.20000000
453,592.20
0.04859000
55830.40000000
509,422.60
0.04858000
5170.10000000
514,592.70
0.04857000
41125.10000000
555,717.80
0.04856000
10088.30000000
565,806.10
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
31856.20000000
33,712.40
0.04880000
1856.20000000
35,568.60
0.04881000
32058.90000000
67,627.50
0.04882000
12441.30000000
80,068.80
0.04883000
36962.80000000
117,031.60
0.04884000
10134.30000000
127,165.90
0.04885000
1856.20000000
129,022.10
0.04886000
30829.80000000
159,851.90
0.04887000
6989.20000000
166,841.10
0.04888000
5141.50000000
171,982.60
0.04889000
30829.80000000
202,812.40
0.04890000
15574.90000000
218,387.30
0.04891000
26002.00000000
244,389.30
0.04892000
36799.30000000
281,188.60
0.04893000
2413.00000000
283,601.60
0.04894000
12186.70000000
295,788.30
0.04895000
30943.80000000
326,732.10
0.04896000
22872.80000000
349,604.90
0.04897000
14248.90000000
363,853.80
|
||||||
| 2026-06-11 11:17:50 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
20904.20000000
22,760.40
0.04872000
10218.00000000
32,978.40
0.04871000
3856.20000000
36,834.60
0.04870000
18957.10000000
55,791.70
0.04869000
9026.30000000
64,818.00
0.04868000
50266.50000000
115,084.50
0.04867000
20476.10000000
135,560.60
0.04866000
66999.50000000
202,560.10
0.04865000
7026.30000000
209,586.40
0.04864000
18476.10000000
228,062.50
0.04863000
55667.40000000
283,729.90
0.04862000
8699.30000000
292,429.20
0.04861000
89120.30000000
381,549.50
0.04860000
1856.20000000
383,405.70
0.04859000
113622.10000000
497,027.80
0.04858000
5170.10000000
502,197.90
0.04857000
41125.10000000
543,323.00
0.04856000
10088.30000000
553,411.30
0.04855000
41129.30000000
594,540.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
7392.70000000
9,248.90
0.04879000
83849.40000000
93,098.30
0.04880000
37266.30000000
130,364.60
0.04881000
30829.80000000
161,194.40
0.04882000
5207.50000000
166,401.90
0.04883000
36962.80000000
203,364.70
0.04884000
10134.30000000
213,499.00
0.04885000
1856.20000000
215,355.20
0.04886000
41066.00000000
256,421.20
0.04887000
6989.20000000
263,410.40
0.04888000
5141.50000000
268,551.90
0.04889000
30829.80000000
299,381.70
0.04890000
15574.90000000
314,956.60
0.04891000
26002.00000000
340,958.60
0.04892000
36799.30000000
377,757.90
0.04893000
2413.00000000
380,170.90
0.04894000
12186.70000000
392,357.60
0.04895000
30943.80000000
423,301.40
0.04896000
22872.80000000
446,174.20
|
||||||
| 2026-06-11 11:17:49 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
20904.20000000
22,760.40
0.04872000
10218.00000000
32,978.40
0.04871000
3856.20000000
36,834.60
0.04870000
18546.70000000
55,381.30
0.04869000
9026.30000000
64,407.60
0.04868000
50266.50000000
114,674.10
0.04867000
20476.10000000
135,150.20
0.04866000
66999.50000000
202,149.70
0.04865000
7026.30000000
209,176.00
0.04864000
18476.10000000
227,652.10
0.04863000
55667.40000000
283,319.50
0.04862000
8699.30000000
292,018.80
0.04861000
89120.30000000
381,139.10
0.04860000
1856.20000000
382,995.30
0.04859000
113622.10000000
496,617.40
0.04858000
5170.10000000
501,787.50
0.04857000
41125.10000000
542,912.60
0.04856000
10088.30000000
553,000.90
0.04855000
41129.30000000
594,130.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
7392.70000000
9,248.90
0.04879000
83849.40000000
93,098.30
0.04880000
37266.30000000
130,364.60
0.04881000
30829.80000000
161,194.40
0.04882000
5207.50000000
166,401.90
0.04883000
36962.80000000
203,364.70
0.04884000
10134.30000000
213,499.00
0.04885000
1856.20000000
215,355.20
0.04886000
41066.00000000
256,421.20
0.04887000
6989.20000000
263,410.40
0.04888000
5141.50000000
268,551.90
0.04889000
30829.80000000
299,381.70
0.04890000
15574.90000000
314,956.60
0.04891000
26002.00000000
340,958.60
0.04892000
36799.30000000
377,757.90
0.04893000
2413.00000000
380,170.90
0.04894000
12186.70000000
392,357.60
0.04895000
30943.80000000
423,301.40
0.04896000
22872.80000000
446,174.20
|
||||||
| 2026-06-11 11:17:47 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
20904.20000000
22,760.40
0.04872000
10218.00000000
32,978.40
0.04871000
3856.20000000
36,834.60
0.04870000
18546.70000000
55,381.30
0.04869000
9436.80000000
64,818.10
0.04868000
50266.50000000
115,084.60
0.04867000
20476.10000000
135,560.70
0.04866000
66999.50000000
202,560.20
0.04865000
7026.30000000
209,586.50
0.04864000
18476.10000000
228,062.60
0.04863000
55667.40000000
283,730.00
0.04862000
8699.30000000
292,429.30
0.04861000
89120.30000000
381,549.60
0.04860000
1856.20000000
383,405.80
0.04859000
113622.10000000
497,027.90
0.04858000
5170.10000000
502,198.00
0.04857000
41125.10000000
543,323.10
0.04856000
10088.30000000
553,411.40
0.04855000
41129.30000000
594,540.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
7392.70000000
9,248.90
0.04879000
83849.40000000
93,098.30
0.04880000
37266.30000000
130,364.60
0.04881000
30829.80000000
161,194.40
0.04882000
5207.50000000
166,401.90
0.04883000
36962.80000000
203,364.70
0.04884000
10134.30000000
213,499.00
0.04885000
1856.20000000
215,355.20
0.04886000
41066.00000000
256,421.20
0.04887000
6989.20000000
263,410.40
0.04888000
5141.50000000
268,551.90
0.04889000
30829.80000000
299,381.70
0.04890000
15574.90000000
314,956.60
0.04891000
26002.00000000
340,958.60
0.04892000
36799.30000000
377,757.90
0.04893000
2413.00000000
380,170.90
0.04894000
12186.70000000
392,357.60
0.04895000
30943.80000000
423,301.40
0.04896000
22872.80000000
446,174.20
|
||||||
| 2026-06-11 11:17:46 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
20904.20000000
22,760.40
0.04872000
10218.00000000
32,978.40
0.04871000
3856.20000000
36,834.60
0.04870000
18546.70000000
55,381.30
0.04869000
9436.80000000
64,818.10
0.04868000
50266.50000000
115,084.60
0.04867000
20476.10000000
135,560.70
0.04866000
66999.50000000
202,560.20
0.04865000
7026.30000000
209,586.50
0.04864000
18476.10000000
228,062.60
0.04863000
55667.40000000
283,730.00
0.04862000
8699.30000000
292,429.30
0.04861000
89120.30000000
381,549.60
0.04860000
1856.20000000
383,405.80
0.04859000
113622.10000000
497,027.90
0.04858000
5170.10000000
502,198.00
0.04857000
41125.10000000
543,323.10
0.04856000
10088.30000000
553,411.40
0.04855000
41129.30000000
594,540.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
36366.30000000
38,222.50
0.04879000
54875.80000000
93,098.30
0.04880000
37266.30000000
130,364.60
0.04881000
30829.80000000
161,194.40
0.04882000
5207.50000000
166,401.90
0.04883000
36962.80000000
203,364.70
0.04884000
10134.30000000
213,499.00
0.04885000
1856.20000000
215,355.20
0.04886000
41066.00000000
256,421.20
0.04887000
6989.20000000
263,410.40
0.04888000
5141.50000000
268,551.90
0.04889000
30829.80000000
299,381.70
0.04890000
15574.90000000
314,956.60
0.04891000
26002.00000000
340,958.60
0.04892000
36799.30000000
377,757.90
0.04893000
2413.00000000
380,170.90
0.04894000
12186.70000000
392,357.60
0.04895000
30943.80000000
423,301.40
0.04896000
22872.80000000
446,174.20
|
||||||
| 2026-06-11 11:17:44 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
20904.20000000
22,760.40
0.04872000
10218.00000000
32,978.40
0.04871000
3856.20000000
36,834.60
0.04870000
18546.70000000
55,381.30
0.04869000
9436.80000000
64,818.10
0.04868000
33646.60000000
98,464.70
0.04867000
21641.20000000
120,105.90
0.04866000
66999.50000000
187,105.40
0.04865000
7026.30000000
194,131.70
0.04864000
18476.10000000
212,607.80
0.04863000
55667.40000000
268,275.20
0.04862000
25319.20000000
293,594.40
0.04861000
89120.30000000
382,714.70
0.04860000
1856.20000000
384,570.90
0.04859000
113622.10000000
498,193.00
0.04858000
5170.10000000
503,363.10
0.04857000
41125.10000000
544,488.20
0.04856000
10088.30000000
554,576.50
0.04855000
41129.30000000
595,705.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
36366.30000000
38,222.50
0.04879000
54875.80000000
93,098.30
0.04880000
37266.30000000
130,364.60
0.04881000
30829.80000000
161,194.40
0.04882000
5207.50000000
166,401.90
0.04883000
36962.80000000
203,364.70
0.04884000
10134.30000000
213,499.00
0.04885000
1856.20000000
215,355.20
0.04886000
41066.00000000
256,421.20
0.04887000
6989.20000000
263,410.40
0.04888000
5141.50000000
268,551.90
0.04889000
30829.80000000
299,381.70
0.04890000
15574.90000000
314,956.60
0.04891000
26002.00000000
340,958.60
0.04892000
36799.30000000
377,757.90
0.04893000
2413.00000000
380,170.90
0.04894000
12186.70000000
392,357.60
0.04895000
30943.80000000
423,301.40
0.04896000
22872.80000000
446,174.20
|
||||||
| 2026-06-11 11:17:43 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
20904.20000000
22,760.40
0.04872000
10218.00000000
32,978.40
0.04871000
3856.20000000
36,834.60
0.04870000
18546.70000000
55,381.30
0.04869000
9436.80000000
64,818.10
0.04868000
33646.60000000
98,464.70
0.04867000
21641.20000000
120,105.90
0.04866000
66999.50000000
187,105.40
0.04865000
7026.30000000
194,131.70
0.04864000
18476.10000000
212,607.80
0.04863000
55667.40000000
268,275.20
0.04862000
25319.20000000
293,594.40
0.04861000
89120.30000000
382,714.70
0.04860000
1856.20000000
384,570.90
0.04859000
113622.10000000
498,193.00
0.04858000
5170.10000000
503,363.10
0.04857000
41125.10000000
544,488.20
0.04856000
10088.30000000
554,576.50
0.04855000
41129.30000000
595,705.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
36366.30000000
38,222.50
0.04879000
54875.80000000
93,098.30
0.04880000
37266.30000000
130,364.60
0.04881000
30829.80000000
161,194.40
0.04882000
5207.50000000
166,401.90
0.04883000
36962.80000000
203,364.70
0.04884000
10134.30000000
213,499.00
0.04885000
1856.20000000
215,355.20
0.04886000
41066.00000000
256,421.20
0.04887000
6989.20000000
263,410.40
0.04888000
5141.50000000
268,551.90
0.04889000
30829.80000000
299,381.70
0.04890000
15574.90000000
314,956.60
0.04891000
26002.00000000
340,958.60
0.04892000
36799.30000000
377,757.90
0.04893000
2413.00000000
380,170.90
0.04894000
12186.70000000
392,357.60
0.04895000
30943.80000000
423,301.40
0.04896000
22872.80000000
446,174.20
|
||||||
| 2026-06-11 11:17:42 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
20904.20000000
22,760.40
0.04872000
10218.00000000
32,978.40
0.04871000
3856.20000000
36,834.60
0.04870000
18546.70000000
55,381.30
0.04869000
9436.80000000
64,818.10
0.04868000
33646.60000000
98,464.70
0.04867000
21641.20000000
120,105.90
0.04866000
66999.50000000
187,105.40
0.04865000
7026.30000000
194,131.70
0.04864000
18476.10000000
212,607.80
0.04863000
55667.40000000
268,275.20
0.04862000
25319.20000000
293,594.40
0.04861000
89120.30000000
382,714.70
0.04860000
1856.20000000
384,570.90
0.04859000
113622.10000000
498,193.00
0.04858000
5170.10000000
503,363.10
0.04857000
41125.10000000
544,488.20
0.04856000
10088.30000000
554,576.50
0.04855000
41129.30000000
595,705.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
36366.30000000
38,222.50
0.04879000
54875.80000000
93,098.30
0.04880000
37266.30000000
130,364.60
0.04881000
30829.80000000
161,194.40
0.04882000
5207.50000000
166,401.90
0.04883000
36962.80000000
203,364.70
0.04884000
10134.30000000
213,499.00
0.04885000
1856.20000000
215,355.20
0.04886000
41066.00000000
256,421.20
0.04887000
6989.20000000
263,410.40
0.04888000
5141.50000000
268,551.90
0.04889000
30829.80000000
299,381.70
0.04890000
15574.90000000
314,956.60
0.04891000
26002.00000000
340,958.60
0.04892000
36799.30000000
377,757.90
0.04893000
2413.00000000
380,170.90
0.04894000
12186.70000000
392,357.60
0.04895000
30943.80000000
423,301.40
0.04896000
22872.80000000
446,174.20
|
||||||
| 2026-06-11 11:17:41 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663423198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04872000
8218.30000000
25,808.60
0.04871000
3856.20000000
29,664.80
0.04870000
18546.70000000
48,211.50
0.04869000
9436.80000000
57,648.30
0.04868000
33646.60000000
91,294.90
0.04867000
21641.20000000
112,936.10
0.04866000
66999.50000000
179,935.60
0.04865000
7026.30000000
186,961.90
0.04864000
18476.10000000
205,438.00
0.04863000
55667.40000000
261,105.40
0.04862000
25319.20000000
286,424.60
0.04861000
89120.30000000
375,544.90
0.04860000
1856.20000000
377,401.10
0.04859000
113622.10000000
491,023.20
0.04858000
5170.10000000
496,193.30
0.04857000
41125.10000000
537,318.40
0.04856000
10088.30000000
547,406.70
0.04855000
41129.30000000
588,536.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7332.90000000
9,189.10
0.04878000
45117.80000000
54,306.90
0.04879000
54875.80000000
109,182.70
0.04880000
37266.30000000
146,449.00
0.04881000
30829.80000000
177,278.80
0.04882000
5207.50000000
182,486.30
0.04883000
36962.80000000
219,449.10
0.04884000
10134.30000000
229,583.40
0.04885000
1856.20000000
231,439.60
0.04886000
41066.00000000
272,505.60
0.04887000
6989.20000000
279,494.80
0.04888000
5141.50000000
284,636.30
0.04889000
30829.80000000
315,466.10
0.04890000
15574.90000000
331,041.00
0.04891000
26002.00000000
357,043.00
0.04892000
36799.30000000
393,842.30
0.04893000
2413.00000000
396,255.30
0.04894000
12186.70000000
408,442.00
0.04895000
30943.80000000
439,385.80
|
||||||
| 2026-06-11 11:17:40 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663423185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04872000
6988.70000000
24,579.00
0.04871000
5086.00000000
29,665.00
0.04870000
18546.70000000
48,211.70
0.04869000
9436.80000000
57,648.50
0.04868000
3856.20000000
61,504.70
0.04867000
21641.20000000
83,145.90
0.04866000
66999.50000000
150,145.40
0.04865000
9026.30000000
159,171.70
0.04864000
79373.70000000
238,545.40
0.04863000
55667.40000000
294,212.80
0.04862000
25319.20000000
319,532.00
0.04861000
89120.30000000
408,652.30
0.04860000
1856.20000000
410,508.50
0.04859000
113622.10000000
524,130.60
0.04858000
5170.10000000
529,300.70
0.04857000
41125.10000000
570,425.80
0.04856000
10088.30000000
580,514.10
0.04855000
41129.30000000
621,643.40
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7332.90000000
9,189.10
0.04878000
46347.60000000
55,536.70
0.04879000
53646.20000000
109,182.90
0.04880000
40862.70000000
150,045.60
0.04881000
30829.80000000
180,875.40
0.04882000
5207.50000000
186,082.90
0.04883000
36962.80000000
223,045.70
0.04884000
10134.30000000
233,180.00
0.04885000
1856.20000000
235,036.20
0.04886000
41066.00000000
276,102.20
0.04887000
6989.20000000
283,091.40
0.04888000
5141.50000000
288,232.90
0.04889000
30829.80000000
319,062.70
0.04890000
15574.90000000
334,637.60
0.04891000
26002.00000000
360,639.60
0.04892000
36799.30000000
397,438.90
0.04893000
2413.00000000
399,851.90
0.04894000
12186.70000000
412,038.60
0.04895000
30943.80000000
442,982.40
|
||||||
| 2026-06-11 11:17:39 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04872000
6988.70000000
24,579.00
0.04871000
5086.00000000
29,665.00
0.04870000
18546.70000000
48,211.70
0.04869000
9436.80000000
57,648.50
0.04868000
3856.20000000
61,504.70
0.04867000
20476.10000000
81,980.80
0.04866000
66999.50000000
148,980.30
0.04865000
9026.30000000
158,006.60
0.04864000
79373.70000000
237,380.30
0.04863000
55667.40000000
293,047.70
0.04862000
25319.20000000
318,366.90
0.04861000
89120.30000000
407,487.20
0.04860000
1856.20000000
409,343.40
0.04859000
113622.10000000
522,965.50
0.04858000
5170.10000000
528,135.60
0.04857000
41125.10000000
569,260.70
0.04856000
10088.30000000
579,349.00
0.04855000
41129.30000000
620,478.30
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
46347.60000000
48,203.80
0.04879000
53646.20000000
101,850.00
0.04880000
40862.70000000
142,712.70
0.04881000
30829.80000000
173,542.50
0.04882000
5207.50000000
178,750.00
0.04883000
36962.80000000
215,712.80
0.04884000
10134.30000000
225,847.10
0.04885000
1856.20000000
227,703.30
0.04886000
41066.00000000
268,769.30
0.04887000
6989.20000000
275,758.50
0.04888000
5141.50000000
280,900.00
0.04889000
30829.80000000
311,729.80
0.04890000
15574.90000000
327,304.70
0.04891000
26002.00000000
353,306.70
0.04892000
36799.30000000
390,106.00
0.04893000
2413.00000000
392,519.00
0.04894000
12186.70000000
404,705.70
0.04895000
30943.80000000
435,649.50
0.04896000
22872.80000000
458,522.30
|
||||||
| 2026-06-11 11:17:38 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663423175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04872000
6988.70000000
24,579.00
0.04871000
5086.00000000
29,665.00
0.04870000
18546.70000000
48,211.70
0.04869000
9436.80000000
57,648.50
0.04868000
3856.20000000
61,504.70
0.04867000
20476.10000000
81,980.80
0.04866000
66999.50000000
148,980.30
0.04865000
9026.30000000
158,006.60
0.04864000
79373.70000000
237,380.30
0.04863000
55667.40000000
293,047.70
0.04862000
25319.20000000
318,366.90
0.04861000
89120.30000000
407,487.20
0.04860000
1856.20000000
409,343.40
0.04859000
113622.10000000
522,965.50
0.04858000
5170.10000000
528,135.60
0.04857000
41125.10000000
569,260.70
0.04856000
10088.30000000
579,349.00
0.04855000
41129.30000000
620,478.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
1856.20000000
3,712.40
0.04878000
46347.60000000
50,060.00
0.04879000
53646.20000000
103,706.20
0.04880000
30277.60000000
133,983.80
0.04881000
30829.80000000
164,813.60
0.04882000
5207.50000000
170,021.10
0.04883000
36962.80000000
206,983.90
0.04884000
10134.30000000
217,118.20
0.04885000
1856.20000000
218,974.40
0.04886000
41066.00000000
260,040.40
0.04887000
6989.20000000
267,029.60
0.04888000
5141.50000000
272,171.10
0.04889000
30829.80000000
303,000.90
0.04890000
15574.90000000
318,575.80
0.04891000
26002.00000000
344,577.80
0.04892000
36799.30000000
381,377.10
0.04893000
2413.00000000
383,790.10
0.04894000
12186.70000000
395,976.80
0.04895000
30943.80000000
426,920.60
|
||||||
| 2026-06-11 11:17:37 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
22867.50000000
24,723.70
0.04870000
16411.30000000
41,135.00
0.04869000
9436.80000000
50,571.80
0.04868000
3856.20000000
54,428.00
0.04867000
20476.10000000
74,904.10
0.04866000
66999.50000000
141,903.60
0.04865000
9026.30000000
150,929.90
0.04864000
79373.70000000
230,303.60
0.04863000
55667.40000000
285,971.00
0.04862000
25319.20000000
311,290.20
0.04861000
89120.30000000
400,410.50
0.04860000
1856.20000000
402,266.70
0.04859000
113622.10000000
515,888.80
0.04858000
5170.10000000
521,058.90
0.04857000
41125.10000000
562,184.00
0.04856000
10088.30000000
572,272.30
0.04855000
41129.30000000
613,401.60
0.04854000
63920.90000000
677,322.50
0.04853000
39067.80000000
716,390.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
9947.30000000
11,803.50
0.04877000
3086.30000000
14,889.80
0.04878000
55702.90000000
70,592.70
0.04879000
53646.20000000
124,238.90
0.04880000
30277.60000000
154,516.50
0.04881000
30829.80000000
185,346.30
0.04882000
5207.50000000
190,553.80
0.04883000
36962.80000000
227,516.60
0.04884000
10134.30000000
237,650.90
0.04885000
1856.20000000
239,507.10
0.04886000
41066.00000000
280,573.10
0.04887000
6989.20000000
287,562.30
0.04888000
5141.50000000
292,703.80
0.04889000
30829.80000000
323,533.60
0.04890000
15574.90000000
339,108.50
0.04891000
26002.00000000
365,110.50
0.04892000
36799.30000000
401,909.80
0.04893000
2413.00000000
404,322.80
0.04894000
12186.70000000
416,509.50
|
||||||
| 2026-06-11 11:17:36 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
22867.50000000
24,723.70
0.04870000
16411.30000000
41,135.00
0.04869000
9436.80000000
50,571.80
0.04868000
3856.20000000
54,428.00
0.04867000
20476.10000000
74,904.10
0.04866000
66999.50000000
141,903.60
0.04865000
9026.30000000
150,929.90
0.04864000
79373.70000000
230,303.60
0.04863000
55667.40000000
285,971.00
0.04862000
25319.20000000
311,290.20
0.04861000
89120.30000000
400,410.50
0.04860000
1856.20000000
402,266.70
0.04859000
113622.10000000
515,888.80
0.04858000
5170.10000000
521,058.90
0.04857000
41125.10000000
562,184.00
0.04856000
10088.30000000
572,272.30
0.04855000
41129.30000000
613,401.60
0.04854000
63920.90000000
677,322.50
0.04853000
39067.80000000
716,390.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
9947.30000000
11,803.50
0.04877000
3086.30000000
14,889.80
0.04878000
55702.90000000
70,592.70
0.04879000
53646.20000000
124,238.90
0.04880000
30277.60000000
154,516.50
0.04881000
30829.80000000
185,346.30
0.04882000
5207.50000000
190,553.80
0.04883000
36962.80000000
227,516.60
0.04884000
10134.30000000
237,650.90
0.04885000
1856.20000000
239,507.10
0.04886000
41066.00000000
280,573.10
0.04887000
6989.20000000
287,562.30
0.04888000
5141.50000000
292,703.80
0.04889000
30829.80000000
323,533.60
0.04890000
15574.90000000
339,108.50
0.04891000
26002.00000000
365,110.50
0.04892000
36799.30000000
401,909.80
0.04893000
2413.00000000
404,322.80
0.04894000
12186.70000000
416,509.50
|
||||||
| 2026-06-11 11:17:35 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
22867.50000000
24,723.70
0.04870000
16411.30000000
41,135.00
0.04869000
9436.80000000
50,571.80
0.04868000
3856.20000000
54,428.00
0.04867000
20476.10000000
74,904.10
0.04866000
66999.50000000
141,903.60
0.04865000
9026.30000000
150,929.90
0.04864000
79373.70000000
230,303.60
0.04863000
55667.40000000
285,971.00
0.04862000
25319.20000000
311,290.20
0.04861000
89120.30000000
400,410.50
0.04860000
1856.20000000
402,266.70
0.04859000
113622.10000000
515,888.80
0.04858000
5170.10000000
521,058.90
0.04857000
41125.10000000
562,184.00
0.04856000
10088.30000000
572,272.30
0.04855000
41129.30000000
613,401.60
0.04854000
63920.90000000
677,322.50
0.04853000
39067.80000000
716,390.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
9947.30000000
11,803.50
0.04877000
3086.30000000
14,889.80
0.04878000
55702.90000000
70,592.70
0.04879000
53646.20000000
124,238.90
0.04880000
30277.60000000
154,516.50
0.04881000
30829.80000000
185,346.30
0.04882000
5207.50000000
190,553.80
0.04883000
36962.80000000
227,516.60
0.04884000
10134.30000000
237,650.90
0.04885000
1856.20000000
239,507.10
0.04886000
41066.00000000
280,573.10
0.04887000
6989.20000000
287,562.30
0.04888000
5141.50000000
292,703.80
0.04889000
30829.80000000
323,533.60
0.04890000
15574.90000000
339,108.50
0.04891000
26002.00000000
365,110.50
0.04892000
36799.30000000
401,909.80
0.04893000
2413.00000000
404,322.80
0.04894000
12186.70000000
416,509.50
|
||||||
| 2026-06-11 11:17:34 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
22867.50000000
24,723.70
0.04870000
16411.30000000
41,135.00
0.04869000
9436.80000000
50,571.80
0.04868000
3856.20000000
54,428.00
0.04867000
3856.20000000
58,284.20
0.04866000
58689.60000000
116,973.80
0.04865000
9026.30000000
126,000.10
0.04864000
79373.70000000
205,373.80
0.04863000
55667.40000000
261,041.20
0.04862000
25319.20000000
286,360.40
0.04861000
105740.20000000
392,100.60
0.04860000
1856.20000000
393,956.80
0.04859000
113622.10000000
507,578.90
0.04858000
5170.10000000
512,749.00
0.04857000
41125.10000000
553,874.10
0.04856000
10088.30000000
563,962.40
0.04855000
41129.30000000
605,091.70
0.04854000
63920.90000000
669,012.60
0.04853000
39067.80000000
708,080.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
9947.30000000
11,803.50
0.04877000
3086.30000000
14,889.80
0.04878000
55702.90000000
70,592.70
0.04879000
53646.20000000
124,238.90
0.04880000
30277.60000000
154,516.50
0.04881000
30829.80000000
185,346.30
0.04882000
5207.50000000
190,553.80
0.04883000
36962.80000000
227,516.60
0.04884000
10134.30000000
237,650.90
0.04885000
1856.20000000
239,507.10
0.04886000
41066.00000000
280,573.10
0.04887000
6989.20000000
287,562.30
0.04888000
5141.50000000
292,703.80
0.04889000
30829.80000000
323,533.60
0.04890000
15574.90000000
339,108.50
0.04891000
26002.00000000
365,110.50
0.04892000
36799.30000000
401,909.80
0.04893000
2413.00000000
404,322.80
0.04894000
12186.70000000
416,509.50
|
||||||
| 2026-06-11 11:17:33 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
22867.50000000
24,723.70
0.04870000
16411.30000000
41,135.00
0.04869000
9436.80000000
50,571.80
0.04868000
3856.20000000
54,428.00
0.04867000
3856.20000000
58,284.20
0.04866000
58689.60000000
116,973.80
0.04865000
9026.30000000
126,000.10
0.04864000
79373.70000000
205,373.80
0.04863000
55667.40000000
261,041.20
0.04862000
25319.20000000
286,360.40
0.04861000
105740.20000000
392,100.60
0.04860000
1856.20000000
393,956.80
0.04859000
113622.10000000
507,578.90
0.04858000
5170.10000000
512,749.00
0.04857000
41125.10000000
553,874.10
0.04856000
10088.30000000
563,962.40
0.04855000
41129.30000000
605,091.70
0.04854000
63920.90000000
669,012.60
0.04853000
39067.80000000
708,080.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
9947.30000000
11,803.50
0.04877000
3086.30000000
14,889.80
0.04878000
45117.80000000
60,007.60
0.04879000
53646.20000000
113,653.80
0.04880000
30277.60000000
143,931.40
0.04881000
30829.80000000
174,761.20
0.04882000
5207.50000000
179,968.70
0.04883000
36962.80000000
216,931.50
0.04884000
10134.30000000
227,065.80
0.04885000
1856.20000000
228,922.00
0.04886000
41066.00000000
269,988.00
0.04887000
6989.20000000
276,977.20
0.04888000
5141.50000000
282,118.70
0.04889000
30829.80000000
312,948.50
0.04890000
15574.90000000
328,523.40
0.04891000
26002.00000000
354,525.40
0.04892000
36799.30000000
391,324.70
0.04893000
2413.00000000
393,737.70
0.04894000
12186.70000000
405,924.40
|
||||||
| 2026-06-11 11:17:32 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663423125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
20866.40000000
22,722.60
0.04871000
5086.00000000
27,808.60
0.04870000
18499.00000000
46,307.60
0.04869000
9436.80000000
55,744.40
0.04868000
3856.20000000
59,600.60
0.04867000
3856.20000000
63,456.80
0.04866000
58689.60000000
122,146.40
0.04865000
9026.30000000
131,172.70
0.04864000
79373.70000000
210,546.40
0.04863000
55667.40000000
266,213.80
0.04862000
25319.20000000
291,533.00
0.04861000
105740.20000000
397,273.20
0.04860000
1856.20000000
399,129.40
0.04859000
113622.10000000
512,751.50
0.04858000
5170.10000000
517,921.60
0.04857000
41125.10000000
559,046.70
0.04856000
10088.30000000
569,135.00
0.04855000
41129.30000000
610,264.30
0.04854000
63920.90000000
674,185.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
4818.50000000
6,674.70
0.04877000
6983.70000000
13,658.40
0.04878000
46347.60000000
60,006.00
0.04879000
64231.30000000
124,237.30
0.04880000
30277.60000000
154,514.90
0.04881000
30829.80000000
185,344.70
0.04882000
5207.50000000
190,552.20
0.04883000
36962.80000000
227,515.00
0.04884000
10134.30000000
237,649.30
0.04885000
1856.20000000
239,505.50
0.04886000
41066.00000000
280,571.50
0.04887000
6989.20000000
287,560.70
0.04888000
5141.50000000
292,702.20
0.04889000
30829.80000000
323,532.00
0.04890000
15574.90000000
339,106.90
0.04891000
26002.00000000
365,108.90
0.04892000
36799.30000000
401,908.20
0.04893000
2413.00000000
404,321.20
0.04894000
12186.70000000
416,507.90
|
||||||
| 2026-06-11 11:17:31 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663423124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
20866.40000000
22,722.60
0.04871000
5086.00000000
27,808.60
0.04870000
18499.00000000
46,307.60
0.04869000
9436.80000000
55,744.40
0.04868000
3856.20000000
59,600.60
0.04867000
3856.20000000
63,456.80
0.04866000
58689.60000000
122,146.40
0.04865000
9026.30000000
131,172.70
0.04864000
79373.70000000
210,546.40
0.04863000
55667.40000000
266,213.80
0.04862000
25319.20000000
291,533.00
0.04861000
105740.20000000
397,273.20
0.04860000
1856.20000000
399,129.40
0.04859000
113622.10000000
512,751.50
0.04858000
5170.10000000
517,921.60
0.04857000
41125.10000000
559,046.70
0.04856000
10088.30000000
569,135.00
0.04855000
41129.30000000
610,264.30
0.04854000
63920.90000000
674,185.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
4818.50000000
6,674.70
0.04877000
6983.70000000
13,658.40
0.04878000
46347.60000000
60,006.00
0.04879000
64231.30000000
124,237.30
0.04880000
30277.60000000
154,514.90
0.04881000
30829.80000000
185,344.70
0.04882000
5207.50000000
190,552.20
0.04883000
36962.80000000
227,515.00
0.04884000
10134.30000000
237,649.30
0.04885000
1856.20000000
239,505.50
0.04886000
41066.00000000
280,571.50
0.04887000
6989.20000000
287,560.70
0.04888000
5141.50000000
292,702.20
0.04889000
30829.80000000
323,532.00
0.04890000
15574.90000000
339,106.90
0.04891000
26002.00000000
365,108.90
0.04892000
36799.30000000
401,908.20
0.04893000
2413.00000000
404,321.20
0.04894000
12186.70000000
416,507.90
|
||||||
| 2026-06-11 11:17:30 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663423123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
20866.40000000
22,722.60
0.04871000
5086.00000000
27,808.60
0.04870000
18499.00000000
46,307.60
0.04869000
9436.80000000
55,744.40
0.04868000
3856.20000000
59,600.60
0.04867000
3856.20000000
63,456.80
0.04866000
58689.60000000
122,146.40
0.04865000
9026.30000000
131,172.70
0.04864000
79373.70000000
210,546.40
0.04863000
55667.40000000
266,213.80
0.04862000
25319.20000000
291,533.00
0.04861000
105740.20000000
397,273.20
0.04860000
1856.20000000
399,129.40
0.04859000
113622.10000000
512,751.50
0.04858000
5170.10000000
517,921.60
0.04857000
41125.10000000
559,046.70
0.04856000
10088.30000000
569,135.00
0.04855000
41129.30000000
610,264.30
0.04854000
63920.90000000
674,185.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
4818.50000000
6,674.70
0.04877000
6983.70000000
13,658.40
0.04878000
46347.60000000
60,006.00
0.04879000
64231.30000000
124,237.30
0.04880000
30277.60000000
154,514.90
0.04881000
30829.80000000
185,344.70
0.04882000
5207.50000000
190,552.20
0.04883000
36962.80000000
227,515.00
0.04884000
10134.30000000
237,649.30
0.04885000
1856.20000000
239,505.50
0.04886000
41066.00000000
280,571.50
0.04887000
6989.20000000
287,560.70
0.04888000
5141.50000000
292,702.20
0.04889000
30829.80000000
323,532.00
0.04890000
15574.90000000
339,106.90
0.04891000
26002.00000000
365,108.90
0.04892000
36799.30000000
401,908.20
0.04893000
2413.00000000
404,321.20
0.04894000
12186.70000000
416,507.90
|
||||||
| 2026-06-11 11:17:28 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663423119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
9417.00000000
9,417.00
0.04873000
1856.20000000
11,273.20
0.04872000
20866.40000000
32,139.60
0.04871000
5086.00000000
37,225.60
0.04870000
18499.00000000
55,724.60
0.04869000
9436.80000000
65,161.40
0.04868000
3856.20000000
69,017.60
0.04867000
3856.20000000
72,873.80
0.04866000
58689.60000000
131,563.40
0.04865000
9026.30000000
140,589.70
0.04864000
79373.70000000
219,963.40
0.04863000
55667.40000000
275,630.80
0.04862000
25319.20000000
300,950.00
0.04861000
105740.20000000
406,690.20
0.04860000
1856.20000000
408,546.40
0.04859000
113622.10000000
522,168.50
0.04858000
5170.10000000
527,338.60
0.04857000
41125.10000000
568,463.70
0.04856000
10088.30000000
578,552.00
0.04855000
41129.30000000
619,681.30
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
64231.30000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:25 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
15734.10000000
15,734.10
0.04871000
10219.00000000
25,953.10
0.04870000
18499.00000000
44,452.10
0.04869000
9436.80000000
53,888.90
0.04868000
3856.20000000
57,745.10
0.04867000
3856.20000000
61,601.30
0.04866000
58689.60000000
120,290.90
0.04865000
9026.30000000
129,317.20
0.04864000
79373.70000000
208,690.90
0.04863000
55667.40000000
264,358.30
0.04862000
25319.20000000
289,677.50
0.04861000
105740.20000000
395,417.70
0.04860000
1856.20000000
397,273.90
0.04859000
113622.10000000
510,896.00
0.04858000
5170.10000000
516,066.10
0.04857000
41125.10000000
557,191.20
0.04856000
10088.30000000
567,279.50
0.04855000
41129.30000000
608,408.80
0.04854000
63920.90000000
672,329.70
0.04853000
39067.80000000
711,397.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
64231.30000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:24 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
15734.10000000
15,734.10
0.04871000
10219.00000000
25,953.10
0.04870000
18499.00000000
44,452.10
0.04869000
9436.80000000
53,888.90
0.04868000
3856.20000000
57,745.10
0.04867000
3856.20000000
61,601.30
0.04866000
58689.60000000
120,290.90
0.04865000
9026.30000000
129,317.20
0.04864000
62753.80000000
192,071.00
0.04863000
55667.40000000
247,738.40
0.04862000
25319.20000000
273,057.60
0.04861000
105740.20000000
378,797.80
0.04860000
1856.20000000
380,654.00
0.04859000
130242.00000000
510,896.00
0.04858000
5170.10000000
516,066.10
0.04857000
41125.10000000
557,191.20
0.04856000
10088.30000000
567,279.50
0.04855000
41129.30000000
608,408.80
0.04854000
63920.90000000
672,329.70
0.04853000
39067.80000000
711,397.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
59919.90000000
68,759.80
0.04879000
53646.20000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:23 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
24096.90000000
25,953.10
0.04870000
18499.00000000
44,452.10
0.04869000
9436.80000000
53,888.90
0.04868000
3856.20000000
57,745.10
0.04867000
5021.70000000
62,766.80
0.04866000
58689.60000000
121,456.40
0.04865000
9026.30000000
130,482.70
0.04864000
62753.80000000
193,236.50
0.04863000
55667.40000000
248,903.90
0.04862000
25319.20000000
274,223.10
0.04861000
105740.20000000
379,963.30
0.04860000
1856.20000000
381,819.50
0.04859000
130242.00000000
512,061.50
0.04858000
5170.10000000
517,231.60
0.04857000
41125.10000000
558,356.70
0.04856000
10088.30000000
568,445.00
0.04855000
41129.30000000
609,574.30
0.04854000
63920.90000000
673,495.20
0.04853000
39067.80000000
712,563.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
59919.90000000
68,759.80
0.04879000
53646.20000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:22 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
24096.90000000
25,953.10
0.04870000
18499.00000000
44,452.10
0.04869000
9436.80000000
53,888.90
0.04868000
3856.20000000
57,745.10
0.04867000
3856.20000000
61,601.30
0.04866000
59855.10000000
121,456.40
0.04865000
9026.30000000
130,482.70
0.04864000
62753.80000000
193,236.50
0.04863000
55667.40000000
248,903.90
0.04862000
25319.20000000
274,223.10
0.04861000
105740.20000000
379,963.30
0.04860000
1856.20000000
381,819.50
0.04859000
130242.00000000
512,061.50
0.04858000
5170.10000000
517,231.60
0.04857000
41125.10000000
558,356.70
0.04856000
10088.30000000
568,445.00
0.04855000
41129.30000000
609,574.30
0.04854000
63920.90000000
673,495.20
0.04853000
39067.80000000
712,563.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
59919.90000000
68,759.80
0.04879000
53646.20000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:16 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
24096.90000000
25,953.10
0.04870000
18499.00000000
44,452.10
0.04869000
9436.80000000
53,888.90
0.04868000
3856.20000000
57,745.10
0.04867000
3856.20000000
61,601.30
0.04866000
59855.10000000
121,456.40
0.04865000
9026.30000000
130,482.70
0.04864000
62753.80000000
193,236.50
0.04863000
55667.40000000
248,903.90
0.04862000
25319.20000000
274,223.10
0.04861000
105740.20000000
379,963.30
0.04860000
1856.20000000
381,819.50
0.04859000
130242.00000000
512,061.50
0.04858000
5170.10000000
517,231.60
0.04857000
41125.10000000
558,356.70
0.04856000
10088.30000000
568,445.00
0.04855000
41129.30000000
609,574.30
0.04854000
63920.90000000
673,495.20
0.04853000
39067.80000000
712,563.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
64231.30000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:15 | 0.0487 | 0.0488 | 0.0000 | 0.021% | 663423086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
9415.00000000
9,415.00
0.04872000
1856.20000000
11,271.20
0.04871000
24096.90000000
35,368.10
0.04870000
18499.00000000
53,867.10
0.04869000
9436.80000000
63,303.90
0.04868000
3856.20000000
67,160.10
0.04867000
3856.20000000
71,016.30
0.04866000
59855.10000000
130,871.40
0.04865000
9026.30000000
139,897.70
0.04864000
62753.80000000
202,651.50
0.04863000
55667.40000000
258,318.90
0.04862000
25319.20000000
283,638.10
0.04861000
105740.20000000
389,378.30
0.04860000
1856.20000000
391,234.50
0.04859000
130242.00000000
521,476.50
0.04858000
5170.10000000
526,646.60
0.04857000
41125.10000000
567,771.70
0.04856000
10088.30000000
577,860.00
0.04855000
41129.30000000
618,989.30
0.04854000
63920.90000000
682,910.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
64231.30000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:14 | 0.0487 | 0.0488 | 0.0000 | 0.021% | 663423084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
9415.00000000
9,415.00
0.04872000
1856.20000000
11,271.20
0.04871000
24096.90000000
35,368.10
0.04870000
18499.00000000
53,867.10
0.04869000
9436.80000000
63,303.90
0.04868000
3856.20000000
67,160.10
0.04867000
3856.20000000
71,016.30
0.04866000
43235.20000000
114,251.50
0.04865000
9026.30000000
123,277.80
0.04864000
62753.80000000
186,031.60
0.04863000
72287.30000000
258,318.90
0.04862000
25319.20000000
283,638.10
0.04861000
105740.20000000
389,378.30
0.04860000
1856.20000000
391,234.50
0.04859000
130242.00000000
521,476.50
0.04858000
5170.10000000
526,646.60
0.04857000
41125.10000000
567,771.70
0.04856000
10088.30000000
577,860.00
0.04855000
41129.30000000
618,989.30
0.04854000
63920.90000000
682,910.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
64231.30000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:13 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
24096.90000000
25,953.10
0.04870000
18499.00000000
44,452.10
0.04869000
9436.80000000
53,888.90
0.04868000
3856.20000000
57,745.10
0.04867000
3856.20000000
61,601.30
0.04866000
43235.20000000
104,836.50
0.04865000
9026.30000000
113,862.80
0.04864000
62753.80000000
176,616.60
0.04863000
72287.30000000
248,903.90
0.04862000
25319.20000000
274,223.10
0.04861000
105740.20000000
379,963.30
0.04860000
1856.20000000
381,819.50
0.04859000
130242.00000000
512,061.50
0.04858000
5170.10000000
517,231.60
0.04857000
41125.10000000
558,356.70
0.04856000
10088.30000000
568,445.00
0.04855000
41129.30000000
609,574.30
0.04854000
63920.90000000
673,495.20
0.04853000
39067.80000000
712,563.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
64231.30000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:12 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
24096.90000000
25,953.10
0.04870000
18499.00000000
44,452.10
0.04869000
9436.80000000
53,888.90
0.04868000
3856.20000000
57,745.10
0.04867000
3856.20000000
61,601.30
0.04866000
43235.20000000
104,836.50
0.04865000
9026.30000000
113,862.80
0.04864000
62753.80000000
176,616.60
0.04863000
72287.30000000
248,903.90
0.04862000
25319.20000000
274,223.10
0.04861000
105740.20000000
379,963.30
0.04860000
1856.20000000
381,819.50
0.04859000
130242.00000000
512,061.50
0.04858000
5170.10000000
517,231.60
0.04857000
41125.10000000
558,356.70
0.04856000
10088.30000000
568,445.00
0.04855000
41129.30000000
609,574.30
0.04854000
63920.90000000
673,495.20
0.04853000
39067.80000000
712,563.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
64231.30000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:11 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
24096.90000000
25,953.10
0.04870000
18499.00000000
44,452.10
0.04869000
9436.80000000
53,888.90
0.04868000
3856.20000000
57,745.10
0.04867000
3856.20000000
61,601.30
0.04866000
43235.20000000
104,836.50
0.04865000
9026.30000000
113,862.80
0.04864000
62753.80000000
176,616.60
0.04863000
72287.30000000
248,903.90
0.04862000
25319.20000000
274,223.10
0.04861000
105740.20000000
379,963.30
0.04860000
1856.20000000
381,819.50
0.04859000
130242.00000000
512,061.50
0.04858000
5170.10000000
517,231.60
0.04857000
41125.10000000
558,356.70
0.04856000
10088.30000000
568,445.00
0.04855000
41129.30000000
609,574.30
0.04854000
63920.90000000
673,495.20
0.04853000
39067.80000000
712,563.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
64231.30000000
122,406.00
0.04880000
30277.60000000
152,683.60
0.04881000
30829.80000000
183,513.40
0.04882000
5207.50000000
188,720.90
0.04883000
36962.80000000
225,683.70
0.04884000
10134.30000000
235,818.00
0.04885000
1856.20000000
237,674.20
0.04886000
41066.00000000
278,740.20
0.04887000
6989.20000000
285,729.40
0.04888000
5141.50000000
290,870.90
0.04889000
30829.80000000
321,700.70
0.04890000
15574.90000000
337,275.60
0.04891000
26002.00000000
363,277.60
0.04892000
36799.30000000
400,076.90
0.04893000
2413.00000000
402,489.90
0.04894000
12186.70000000
414,676.60
0.04895000
30943.80000000
445,620.40
|
||||||
| 2026-06-11 11:17:10 | 0.0487 | 0.0488 | 0.0000 | 0.021% | 663423073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
9415.00000000
9,415.00
0.04872000
1856.20000000
11,271.20
0.04871000
24096.90000000
35,368.10
0.04870000
18499.00000000
53,867.10
0.04869000
9436.80000000
63,303.90
0.04868000
3856.20000000
67,160.10
0.04867000
3856.20000000
71,016.30
0.04866000
43235.20000000
114,251.50
0.04865000
9026.30000000
123,277.80
0.04864000
62753.80000000
186,031.60
0.04863000
72287.30000000
258,318.90
0.04862000
25319.20000000
283,638.10
0.04861000
105740.20000000
389,378.30
0.04860000
1856.20000000
391,234.50
0.04859000
130242.00000000
521,476.50
0.04858000
5170.10000000
526,646.60
0.04857000
41125.10000000
567,771.70
0.04856000
10088.30000000
577,860.00
0.04855000
41129.30000000
618,989.30
0.04854000
63920.90000000
682,910.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
49334.80000000
58,174.70
0.04879000
53646.20000000
111,820.90
0.04880000
30277.60000000
142,098.50
0.04881000
30829.80000000
172,928.30
0.04882000
5207.50000000
178,135.80
0.04883000
36962.80000000
215,098.60
0.04884000
10134.30000000
225,232.90
0.04885000
1856.20000000
227,089.10
0.04886000
41066.00000000
268,155.10
0.04887000
6989.20000000
275,144.30
0.04888000
5141.50000000
280,285.80
0.04889000
30829.80000000
311,115.60
0.04890000
15574.90000000
326,690.50
0.04891000
26002.00000000
352,692.50
0.04892000
36799.30000000
389,491.80
0.04893000
2413.00000000
391,904.80
0.04894000
12186.70000000
404,091.50
0.04895000
30943.80000000
435,035.30
|
||||||
| 2026-06-11 11:17:09 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
18963.90000000
20,820.10
0.04870000
23633.60000000
44,453.70
0.04869000
9436.80000000
53,890.50
0.04868000
3856.20000000
57,746.70
0.04867000
3856.20000000
61,602.90
0.04866000
43235.20000000
104,838.10
0.04865000
9026.30000000
113,864.40
0.04864000
62753.80000000
176,618.20
0.04863000
72287.30000000
248,905.50
0.04862000
25319.20000000
274,224.70
0.04861000
105740.20000000
379,964.90
0.04860000
1856.20000000
381,821.10
0.04859000
130242.00000000
512,063.10
0.04858000
5170.10000000
517,233.20
0.04857000
41125.10000000
558,358.30
0.04856000
10088.30000000
568,446.60
0.04855000
41129.30000000
609,575.90
0.04854000
63920.90000000
673,496.80
0.04853000
39067.80000000
712,564.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
5129.10000000
6,985.30
0.04877000
1856.20000000
8,841.50
0.04878000
59919.90000000
68,761.40
0.04879000
53646.20000000
122,407.60
0.04880000
30277.60000000
152,685.20
0.04881000
30829.80000000
183,515.00
0.04882000
5207.50000000
188,722.50
0.04883000
36962.80000000
225,685.30
0.04884000
10134.30000000
235,819.60
0.04885000
1856.20000000
237,675.80
0.04886000
41066.00000000
278,741.80
0.04887000
6989.20000000
285,731.00
0.04888000
5141.50000000
290,872.50
0.04889000
30829.80000000
321,702.30
0.04890000
15574.90000000
337,277.20
0.04891000
26002.00000000
363,279.20
0.04892000
36799.30000000
400,078.50
0.04893000
2413.00000000
402,491.50
0.04894000
12186.70000000
414,678.20
|
||||||
| 2026-06-11 11:17:08 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
18963.90000000
20,820.10
0.04870000
23633.60000000
44,453.70
0.04869000
9436.80000000
53,890.50
0.04868000
3856.20000000
57,746.70
0.04867000
3856.20000000
61,602.90
0.04866000
43235.20000000
104,838.10
0.04865000
9026.30000000
113,864.40
0.04864000
62753.80000000
176,618.20
0.04863000
72287.30000000
248,905.50
0.04862000
25319.20000000
274,224.70
0.04861000
105740.20000000
379,964.90
0.04860000
1856.20000000
381,821.10
0.04859000
130242.00000000
512,063.10
0.04858000
5170.10000000
517,233.20
0.04857000
41125.10000000
558,358.30
0.04856000
10088.30000000
568,446.60
0.04855000
41129.30000000
609,575.90
0.04854000
63920.90000000
673,496.80
0.04853000
39067.80000000
712,564.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
5129.10000000
6,985.30
0.04877000
1856.20000000
8,841.50
0.04878000
59919.90000000
68,761.40
0.04879000
53646.20000000
122,407.60
0.04880000
30277.60000000
152,685.20
0.04881000
30829.80000000
183,515.00
0.04882000
5207.50000000
188,722.50
0.04883000
36962.80000000
225,685.30
0.04884000
10134.30000000
235,819.60
0.04885000
1856.20000000
237,675.80
0.04886000
41066.00000000
278,741.80
0.04887000
6989.20000000
285,731.00
0.04888000
5141.50000000
290,872.50
0.04889000
30829.80000000
321,702.30
0.04890000
15574.90000000
337,277.20
0.04891000
26002.00000000
363,279.20
0.04892000
36799.30000000
400,078.50
0.04893000
2413.00000000
402,491.50
0.04894000
12186.70000000
414,678.20
|
||||||
| 2026-06-11 11:17:05 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
18963.90000000
20,820.10
0.04870000
23633.60000000
44,453.70
0.04869000
9436.80000000
53,890.50
0.04868000
3856.20000000
57,746.70
0.04867000
3856.20000000
61,602.90
0.04866000
42069.70000000
103,672.60
0.04865000
10192.10000000
113,864.70
0.04864000
62753.80000000
176,618.50
0.04863000
72287.30000000
248,905.80
0.04862000
25319.20000000
274,225.00
0.04861000
105740.20000000
379,965.20
0.04860000
1856.20000000
381,821.40
0.04859000
130242.00000000
512,063.40
0.04858000
5170.10000000
517,233.50
0.04857000
41125.10000000
558,358.60
0.04856000
10088.30000000
568,446.90
0.04855000
41129.30000000
609,576.20
0.04854000
63920.90000000
673,497.10
0.04853000
39067.80000000
712,564.90
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
5129.10000000
6,985.30
0.04877000
1856.20000000
8,841.50
0.04878000
59919.90000000
68,761.40
0.04879000
53646.20000000
122,407.60
0.04880000
30277.60000000
152,685.20
0.04881000
30829.80000000
183,515.00
0.04882000
5207.50000000
188,722.50
0.04883000
36962.80000000
225,685.30
0.04884000
10134.30000000
235,819.60
0.04885000
1856.20000000
237,675.80
0.04886000
41066.00000000
278,741.80
0.04887000
6989.20000000
285,731.00
0.04888000
5141.50000000
290,872.50
0.04889000
30829.80000000
321,702.30
0.04890000
15574.90000000
337,277.20
0.04891000
26002.00000000
363,279.20
0.04892000
36799.30000000
400,078.50
0.04893000
2413.00000000
402,491.50
0.04894000
12186.70000000
414,678.20
|
||||||
| 2026-06-11 11:17:04 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663423042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
18963.90000000
20,820.10
0.04870000
18499.00000000
39,319.10
0.04869000
14572.30000000
53,891.40
0.04868000
3856.20000000
57,747.60
0.04867000
3856.20000000
61,603.80
0.04866000
42069.70000000
103,673.50
0.04865000
10192.10000000
113,865.60
0.04864000
62753.80000000
176,619.40
0.04863000
72287.30000000
248,906.70
0.04862000
25319.20000000
274,225.90
0.04861000
105740.20000000
379,966.10
0.04860000
1856.20000000
381,822.30
0.04859000
130242.00000000
512,064.30
0.04858000
5170.10000000
517,234.40
0.04857000
41125.10000000
558,359.50
0.04856000
10088.30000000
568,447.80
0.04855000
41129.30000000
609,577.10
0.04854000
63920.90000000
673,498.00
0.04853000
39067.80000000
712,565.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
5129.10000000
6,985.30
0.04877000
1856.20000000
8,841.50
0.04878000
49334.80000000
58,176.30
0.04879000
53646.20000000
111,822.50
0.04880000
13657.70000000
125,480.20
0.04881000
30829.80000000
156,310.00
0.04882000
5207.50000000
161,517.50
0.04883000
36962.80000000
198,480.30
0.04884000
10134.30000000
208,614.60
0.04885000
1856.20000000
210,470.80
0.04886000
41066.00000000
251,536.80
0.04887000
6989.20000000
258,526.00
0.04888000
5141.50000000
263,667.50
0.04889000
30829.80000000
294,497.30
0.04890000
15574.90000000
310,072.20
0.04891000
26002.00000000
336,074.20
0.04892000
36799.30000000
372,873.50
0.04893000
2413.00000000
375,286.50
0.04894000
12186.70000000
387,473.20
|
||||||
| 2026-06-11 11:17:03 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663423010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
18963.70000000
18,963.70
0.04871000
8989.50000000
27,953.20
0.04870000
18499.00000000
46,452.20
0.04869000
9026.30000000
55,478.50
0.04868000
33856.20000000
89,334.70
0.04867000
3856.20000000
93,190.90
0.04866000
12069.70000000
105,260.60
0.04865000
39165.70000000
144,426.30
0.04864000
62753.80000000
207,180.10
0.04863000
72287.30000000
279,467.40
0.04862000
25319.20000000
304,786.60
0.04861000
55880.50000000
360,667.10
0.04860000
1856.20000000
362,523.30
0.04859000
130242.00000000
492,765.30
0.04858000
5170.10000000
497,935.40
0.04857000
41125.10000000
539,060.50
0.04856000
10088.30000000
549,148.80
0.04855000
41129.30000000
590,278.10
0.04854000
63920.90000000
654,199.00
0.04853000
39067.80000000
693,266.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
16144.20000000
24,984.10
0.04879000
54875.80000000
79,859.90
0.04880000
10061.30000000
89,921.20
0.04881000
30829.80000000
120,751.00
0.04882000
15792.70000000
136,543.70
0.04883000
36962.80000000
173,506.50
0.04884000
10134.30000000
183,640.80
0.04885000
1856.20000000
185,497.00
0.04886000
41066.00000000
226,563.00
0.04887000
6989.20000000
233,552.20
0.04888000
5141.50000000
238,693.70
0.04889000
30829.80000000
269,523.50
0.04890000
15574.90000000
285,098.40
0.04891000
26002.00000000
311,100.40
0.04892000
36799.30000000
347,899.70
0.04893000
2413.00000000
350,312.70
0.04894000
12186.70000000
362,499.40
0.04895000
30943.80000000
393,443.20
|
||||||
| 2026-06-11 11:17:02 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663423007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
24096.20000000
24,096.20
0.04871000
3856.20000000
27,952.40
0.04870000
18499.00000000
46,451.40
0.04869000
9026.30000000
55,477.70
0.04868000
34266.70000000
89,744.40
0.04867000
3856.20000000
93,600.60
0.04866000
12069.70000000
105,670.30
0.04865000
39165.70000000
144,836.00
0.04864000
62753.80000000
207,589.80
0.04863000
72287.30000000
279,877.10
0.04862000
25319.20000000
305,196.30
0.04861000
55880.50000000
361,076.80
0.04860000
1856.20000000
362,933.00
0.04859000
130242.00000000
493,175.00
0.04858000
5170.10000000
498,345.10
0.04857000
41125.10000000
539,470.20
0.04856000
10088.30000000
549,558.50
0.04855000
41129.30000000
590,687.80
0.04854000
63920.90000000
654,608.70
0.04853000
39067.80000000
693,676.50
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
6983.70000000
8,839.90
0.04878000
16144.20000000
24,984.10
0.04879000
54875.80000000
79,859.90
0.04880000
10061.30000000
89,921.20
0.04881000
30829.80000000
120,751.00
0.04882000
15792.70000000
136,543.70
0.04883000
36962.80000000
173,506.50
0.04884000
10134.30000000
183,640.80
0.04885000
1856.20000000
185,497.00
0.04886000
41066.00000000
226,563.00
0.04887000
6989.20000000
233,552.20
0.04888000
5141.50000000
238,693.70
0.04889000
30829.80000000
269,523.50
0.04890000
15574.90000000
285,098.40
0.04891000
26002.00000000
311,100.40
0.04892000
36799.30000000
347,899.70
0.04893000
2413.00000000
350,312.70
0.04894000
12186.70000000
362,499.40
0.04895000
30943.80000000
393,443.20
|
||||||