SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:14:59 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
10873.10000000
10,873.10
0.04867000
10307.90000000
21,181.00
0.04866000
5087.20000000
26,268.20
0.04865000
12073.10000000
38,341.30
0.04864000
3856.20000000
42,197.50
0.04863000
38410.90000000
80,608.40
0.04862000
16924.60000000
97,533.00
0.04861000
28973.60000000
126,506.60
0.04860000
59358.80000000
185,865.40
0.04859000
37206.50000000
223,071.90
0.04858000
5170.10000000
228,242.00
0.04857000
30829.80000000
259,071.80
0.04856000
10088.30000000
269,160.10
0.04855000
57749.20000000
326,909.30
0.04854000
94951.40000000
421,860.70
0.04853000
49371.40000000
471,232.10
0.04852000
18476.10000000
489,708.20
0.04851000
62473.20000000
552,181.40
0.04850000
15272.80000000
567,454.20
0.04849000
91001.90000000
658,456.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
10727.90000000
12,584.10
0.04874000
18886.60000000
31,470.70
0.04875000
12441.30000000
43,912.00
0.04876000
23609.10000000
67,521.10
0.04877000
39113.00000000
106,634.10
0.04878000
1856.20000000
108,490.30
0.04879000
4033.70000000
112,524.00
0.04880000
36369.70000000
148,893.70
0.04881000
1856.20000000
150,749.90
0.04882000
15453.80000000
166,203.70
0.04883000
44912.70000000
211,116.40
0.04884000
10134.30000000
221,250.70
0.04885000
12096.10000000
233,346.80
0.04886000
41066.00000000
274,412.80
0.04887000
6989.20000000
281,402.00
0.04888000
15373.40000000
296,775.40
0.04889000
30829.80000000
327,605.20
0.04890000
7625.00000000
335,230.20
0.04891000
15775.10000000
351,005.30
|
||||||
| 2026-06-11 11:14:58 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
10873.10000000
10,873.10
0.04867000
5170.10000000
16,043.20
0.04866000
10225.10000000
26,268.30
0.04865000
12073.10000000
38,341.40
0.04864000
3856.20000000
42,197.60
0.04863000
38410.90000000
80,608.50
0.04862000
16924.60000000
97,533.10
0.04861000
28973.60000000
126,506.70
0.04860000
59358.80000000
185,865.50
0.04859000
37206.50000000
223,072.00
0.04858000
5170.10000000
228,242.10
0.04857000
30829.80000000
259,071.90
0.04856000
10088.30000000
269,160.20
0.04855000
57749.20000000
326,909.40
0.04854000
94951.40000000
421,860.80
0.04853000
49371.40000000
471,232.20
0.04852000
18476.10000000
489,708.30
0.04851000
62473.20000000
552,181.50
0.04850000
15272.80000000
567,454.30
0.04849000
91001.90000000
658,456.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
10727.90000000
12,584.10
0.04874000
18886.60000000
31,470.70
0.04875000
12441.30000000
43,912.00
0.04876000
23609.10000000
67,521.10
0.04877000
39113.00000000
106,634.10
0.04878000
1856.20000000
108,490.30
0.04879000
4033.70000000
112,524.00
0.04880000
36369.70000000
148,893.70
0.04881000
1856.20000000
150,749.90
0.04882000
15453.80000000
166,203.70
0.04883000
44912.70000000
211,116.40
0.04884000
10134.30000000
221,250.70
0.04885000
12096.10000000
233,346.80
0.04886000
41066.00000000
274,412.80
0.04887000
6989.20000000
281,402.00
0.04888000
15373.40000000
296,775.40
0.04889000
30829.80000000
327,605.20
0.04890000
7625.00000000
335,230.20
0.04891000
15775.10000000
351,005.30
|
||||||
| 2026-06-11 11:14:57 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663421414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
10073.10000000
10,073.10
0.04867000
5170.10000000
15,243.20
0.04866000
8225.10000000
23,468.30
0.04865000
12073.10000000
35,541.40
0.04864000
26331.50000000
61,872.90
0.04863000
38410.90000000
100,283.80
0.04862000
16924.60000000
117,208.40
0.04861000
28973.60000000
146,182.00
0.04860000
1856.20000000
148,038.20
0.04859000
37206.50000000
185,244.70
0.04858000
5170.10000000
190,414.80
0.04857000
30829.80000000
221,244.60
0.04856000
10088.30000000
231,332.90
0.04855000
57749.20000000
289,082.10
0.04854000
94951.40000000
384,033.50
0.04853000
49371.40000000
433,404.90
0.04852000
18476.10000000
451,881.00
0.04851000
62473.20000000
514,354.20
0.04850000
15272.80000000
529,627.00
0.04849000
91001.90000000
620,628.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8559.40000000
10,415.60
0.04874000
18886.60000000
29,302.20
0.04875000
12441.30000000
41,743.50
0.04876000
23609.10000000
65,352.60
0.04877000
39113.00000000
104,465.60
0.04878000
1856.20000000
106,321.80
0.04879000
4033.70000000
110,355.50
0.04880000
36369.70000000
146,725.20
0.04881000
1856.20000000
148,581.40
0.04882000
15453.80000000
164,035.20
0.04883000
44912.70000000
208,947.90
0.04884000
10134.30000000
219,082.20
0.04885000
12096.10000000
231,178.30
0.04886000
41066.00000000
272,244.30
0.04887000
6989.20000000
279,233.50
0.04888000
15373.40000000
294,606.90
0.04889000
30829.80000000
325,436.70
0.04890000
7625.00000000
333,061.70
0.04891000
15775.10000000
348,836.80
|
||||||
| 2026-06-11 11:14:56 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663421396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
10073.10000000
10,073.10
0.04867000
1230.80000000
11,303.90
0.04866000
1856.20000000
13,160.10
0.04865000
10073.10000000
23,233.20
0.04864000
3856.20000000
27,089.40
0.04863000
38410.90000000
65,500.30
0.04862000
16924.60000000
82,424.90
0.04861000
28973.60000000
111,398.50
0.04860000
1856.20000000
113,254.70
0.04859000
37206.50000000
150,461.20
0.04858000
5170.10000000
155,631.30
0.04857000
30829.80000000
186,461.10
0.04856000
10088.30000000
196,549.40
0.04855000
57749.20000000
254,298.60
0.04854000
93181.10000000
347,479.70
0.04853000
49371.40000000
396,851.10
0.04852000
18476.10000000
415,327.20
0.04851000
62473.20000000
477,800.40
0.04850000
17044.50000000
494,844.90
0.04849000
91001.90000000
585,846.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
25248.00000000
27,104.20
0.04875000
1856.20000000
28,960.40
0.04876000
23609.10000000
52,569.50
0.04877000
39113.00000000
91,682.50
0.04878000
1856.20000000
93,538.70
0.04879000
4033.70000000
97,572.40
0.04880000
36369.70000000
133,942.10
0.04881000
1856.20000000
135,798.30
0.04882000
15453.80000000
151,252.10
0.04883000
44912.70000000
196,164.80
0.04884000
10134.30000000
206,299.10
0.04885000
12096.10000000
218,395.20
0.04886000
41066.00000000
259,461.20
0.04887000
6989.20000000
266,450.40
0.04888000
15373.40000000
281,823.80
0.04889000
30829.80000000
312,653.60
0.04890000
7625.00000000
320,278.60
0.04891000
15775.10000000
336,053.70
0.04892000
36799.30000000
372,853.00
|
||||||
| 2026-06-11 11:14:55 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
42800.80000000
42,800.80
0.04866000
2656.20000000
45,457.00
0.04865000
11304.50000000
56,761.50
0.04864000
3856.20000000
60,617.70
0.04863000
38410.90000000
99,028.60
0.04862000
16924.60000000
115,953.20
0.04861000
30140.10000000
146,093.30
0.04860000
59358.70000000
205,452.00
0.04859000
37206.50000000
242,658.50
0.04858000
5170.10000000
247,828.60
0.04857000
30829.80000000
278,658.40
0.04856000
10088.30000000
288,746.70
0.04855000
41129.30000000
329,876.00
0.04854000
47301.00000000
377,177.00
0.04853000
111871.40000000
489,048.40
0.04852000
18476.10000000
507,524.50
0.04851000
62473.20000000
569,997.70
0.04850000
17044.50000000
587,042.20
0.04849000
91001.90000000
678,044.10
0.04848000
18476.10000000
696,520.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
210897.90000000
212,754.10
0.04872000
3087.60000000
215,841.70
0.04873000
34193.10000000
250,034.80
0.04874000
18886.60000000
268,921.40
0.04875000
1856.20000000
270,777.60
0.04876000
6989.20000000
277,766.80
0.04877000
39113.00000000
316,879.80
0.04878000
1856.20000000
318,736.00
0.04879000
4033.70000000
322,769.70
0.04880000
36369.70000000
359,139.40
0.04881000
1856.20000000
360,995.60
0.04882000
15453.80000000
376,449.40
0.04883000
44912.70000000
421,362.10
0.04884000
10134.30000000
431,496.40
0.04885000
12096.10000000
443,592.50
0.04886000
41066.00000000
484,658.50
0.04887000
6989.20000000
491,647.70
0.04888000
15373.40000000
507,021.10
0.04889000
30829.80000000
537,850.90
|
||||||
| 2026-06-11 11:14:54 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
37663.00000000
37,663.00
0.04866000
7794.90000000
45,457.90
0.04865000
11304.50000000
56,762.40
0.04864000
3856.20000000
60,618.60
0.04863000
38410.90000000
99,029.50
0.04862000
16924.60000000
115,954.10
0.04861000
30140.10000000
146,094.20
0.04860000
59358.70000000
205,452.90
0.04859000
37206.50000000
242,659.40
0.04858000
5170.10000000
247,829.50
0.04857000
30829.80000000
278,659.30
0.04856000
10088.30000000
288,747.60
0.04855000
41129.30000000
329,876.90
0.04854000
30681.10000000
360,558.00
0.04853000
111871.40000000
472,429.40
0.04852000
18476.10000000
490,905.50
0.04851000
62473.20000000
553,378.70
0.04850000
17044.50000000
570,423.20
0.04849000
107621.80000000
678,045.00
0.04848000
18476.10000000
696,521.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
210897.90000000
212,754.10
0.04872000
3087.60000000
215,841.70
0.04873000
29061.30000000
244,903.00
0.04874000
2266.70000000
247,169.70
0.04875000
1856.20000000
249,025.90
0.04876000
6989.20000000
256,015.10
0.04877000
39113.00000000
295,128.10
0.04878000
1856.20000000
296,984.30
0.04879000
4033.70000000
301,018.00
0.04880000
36369.70000000
337,387.70
0.04881000
1856.20000000
339,243.90
0.04882000
15453.80000000
354,697.70
0.04883000
44912.70000000
399,610.40
0.04884000
10134.30000000
409,744.70
0.04885000
12096.10000000
421,840.80
0.04886000
41066.00000000
462,906.80
0.04887000
6989.20000000
469,896.00
0.04888000
15373.40000000
485,269.40
0.04889000
30829.80000000
516,099.20
|
||||||
| 2026-06-11 11:14:53 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663421260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
84056.40000000
84,056.40
0.04868000
1856.20000000
85,912.60
0.04867000
5937.20000000
91,849.80
0.04866000
3087.30000000
94,937.10
0.04865000
10073.10000000
105,010.20
0.04864000
52951.50000000
157,961.70
0.04863000
37999.90000000
195,961.60
0.04862000
19335.60000000
215,297.20
0.04861000
30973.60000000
246,270.80
0.04860000
1856.20000000
248,127.00
0.04859000
37206.50000000
285,333.50
0.04858000
5170.10000000
290,503.60
0.04857000
30829.80000000
321,333.40
0.04856000
10088.30000000
331,421.70
0.04855000
41129.30000000
372,551.00
0.04854000
30681.10000000
403,232.10
0.04853000
111871.40000000
515,103.50
0.04852000
18476.10000000
533,579.60
0.04851000
62473.20000000
596,052.80
0.04850000
17044.50000000
613,097.30
Asks (20 levels)
Price
Qty
Total
0.04870000
210897.90000000
210,897.90
0.04872000
1856.20000000
212,754.10
0.04873000
30292.40000000
243,046.50
0.04874000
6987.40000000
250,033.90
0.04875000
1856.20000000
251,890.10
0.04876000
6989.20000000
258,879.30
0.04877000
39113.00000000
297,992.30
0.04878000
1856.20000000
299,848.50
0.04879000
4033.70000000
303,882.20
0.04880000
36369.70000000
340,251.90
0.04881000
1856.20000000
342,108.10
0.04882000
15453.80000000
357,561.90
0.04883000
44912.70000000
402,474.60
0.04884000
10134.30000000
412,608.90
0.04885000
12096.10000000
424,705.00
0.04886000
41066.00000000
465,771.00
0.04887000
6989.20000000
472,760.20
0.04888000
15373.40000000
488,133.60
0.04889000
30829.80000000
518,963.40
0.04890000
7625.00000000
526,588.40
|
||||||
| 2026-06-11 11:14:52 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663421245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
70140.70000000
70,140.70
0.04868000
1856.20000000
71,996.90
0.04867000
5937.20000000
77,934.10
0.04866000
3087.30000000
81,021.40
0.04865000
1856.20000000
82,877.60
0.04864000
3856.20000000
86,733.80
0.04863000
9026.30000000
95,760.10
0.04862000
19335.60000000
115,095.70
0.04861000
30973.60000000
146,069.30
0.04860000
3856.20000000
149,925.50
0.04859000
39206.50000000
189,132.00
0.04858000
5170.10000000
194,302.10
0.04857000
30829.80000000
225,131.90
0.04856000
10088.30000000
235,220.20
0.04855000
41129.30000000
276,349.50
0.04854000
30681.10000000
307,030.60
0.04853000
111871.40000000
418,902.00
0.04852000
18476.10000000
437,378.10
0.04851000
62473.20000000
499,851.30
0.04850000
15272.80000000
515,124.10
Asks (20 levels)
Price
Qty
Total
0.04870000
210897.90000000
210,897.90
0.04871000
1856.20000000
212,754.10
0.04872000
1856.20000000
214,610.30
0.04873000
30292.40000000
244,902.70
0.04874000
1856.20000000
246,758.90
0.04875000
1856.20000000
248,615.10
0.04876000
6989.20000000
255,604.30
0.04877000
39113.00000000
294,717.30
0.04878000
1856.20000000
296,573.50
0.04879000
4033.70000000
300,607.20
0.04880000
36369.70000000
336,976.90
0.04881000
1856.20000000
338,833.10
0.04882000
15453.80000000
354,286.90
0.04883000
44912.70000000
399,199.60
0.04884000
10134.30000000
409,333.90
0.04885000
12096.10000000
421,430.00
0.04886000
41066.00000000
462,496.00
0.04887000
6989.20000000
469,485.20
0.04888000
15373.40000000
484,858.60
0.04889000
30829.80000000
515,688.40
|
||||||
| 2026-06-11 11:14:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
9430.10000000
9,430.10
0.04866000
2656.20000000
12,086.30
0.04865000
6995.80000000
19,082.10
0.04864000
5087.80000000
24,169.90
0.04863000
9026.30000000
33,196.20
0.04862000
19335.60000000
52,531.80
0.04861000
30973.60000000
83,505.40
0.04860000
61133.60000000
144,639.00
0.04859000
39206.50000000
183,845.50
0.04858000
5170.10000000
189,015.60
0.04857000
30829.80000000
219,845.40
0.04856000
10088.30000000
229,933.70
0.04855000
41129.30000000
271,063.00
0.04854000
30681.10000000
301,744.10
0.04853000
49371.40000000
351,115.50
0.04852000
18476.10000000
369,591.60
0.04851000
124973.20000000
494,564.80
0.04850000
15272.80000000
509,837.60
0.04849000
107621.80000000
617,459.40
0.04848000
20248.50000000
637,707.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
212129.50000000
213,985.70
0.04871000
18886.80000000
232,872.50
0.04872000
12121.80000000
244,994.30
0.04873000
29061.30000000
274,055.60
0.04874000
34239.00000000
308,294.60
0.04875000
1856.20000000
310,150.80
0.04876000
6989.20000000
317,140.00
0.04877000
39113.00000000
356,253.00
0.04878000
1856.20000000
358,109.20
0.04879000
4033.70000000
362,142.90
0.04880000
36369.70000000
398,512.60
0.04881000
1856.20000000
400,368.80
0.04882000
15453.80000000
415,822.60
0.04883000
44912.70000000
460,735.30
0.04884000
10134.30000000
470,869.60
0.04885000
12096.10000000
482,965.70
0.04886000
41066.00000000
524,031.70
0.04887000
6989.20000000
531,020.90
0.04888000
15373.40000000
546,394.30
|
||||||
| 2026-06-11 11:14:49 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
9430.10000000
9,430.10
0.04866000
2656.20000000
12,086.30
0.04865000
6995.80000000
19,082.10
0.04864000
3087.80000000
22,169.90
0.04863000
9026.30000000
31,196.20
0.04862000
19335.60000000
50,531.80
0.04861000
30973.60000000
81,505.40
0.04860000
61133.60000000
142,639.00
0.04859000
39206.50000000
181,845.50
0.04858000
5170.10000000
187,015.60
0.04857000
30829.80000000
217,845.40
0.04856000
10088.30000000
227,933.70
0.04855000
41129.30000000
269,063.00
0.04854000
30681.10000000
299,744.10
0.04853000
49371.40000000
349,115.50
0.04852000
18476.10000000
367,591.60
0.04851000
124973.20000000
492,564.80
0.04850000
15272.80000000
507,837.60
0.04849000
107621.80000000
615,459.40
0.04848000
20248.50000000
635,707.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
212129.50000000
213,985.70
0.04871000
18886.80000000
232,872.50
0.04872000
12121.80000000
244,994.30
0.04873000
29061.30000000
274,055.60
0.04874000
34239.00000000
308,294.60
0.04875000
1856.20000000
310,150.80
0.04876000
6989.20000000
317,140.00
0.04877000
39113.00000000
356,253.00
0.04878000
1856.20000000
358,109.20
0.04879000
4033.70000000
362,142.90
0.04880000
36369.70000000
398,512.60
0.04881000
1856.20000000
400,368.80
0.04882000
15453.80000000
415,822.60
0.04883000
44912.70000000
460,735.30
0.04884000
10134.30000000
470,869.60
0.04885000
12096.10000000
482,965.70
0.04886000
41066.00000000
524,031.70
0.04887000
6989.20000000
531,020.90
0.04888000
15373.40000000
546,394.30
|
||||||
| 2026-06-11 11:14:48 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
9430.10000000
9,430.10
0.04866000
1856.20000000
11,286.30
0.04865000
6995.80000000
18,282.10
0.04864000
3087.80000000
21,369.90
0.04863000
9026.30000000
30,396.20
0.04862000
17335.60000000
47,731.80
0.04861000
30973.60000000
78,705.40
0.04860000
61133.60000000
139,839.00
0.04859000
39206.50000000
179,045.50
0.04858000
7170.10000000
186,215.60
0.04857000
30829.80000000
217,045.40
0.04856000
10088.30000000
227,133.70
0.04855000
41129.30000000
268,263.00
0.04854000
30681.10000000
298,944.10
0.04853000
49371.40000000
348,315.50
0.04852000
18476.10000000
366,791.60
0.04851000
124973.20000000
491,764.80
0.04850000
15272.80000000
507,037.60
0.04849000
107621.80000000
614,659.40
0.04848000
20248.50000000
634,907.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
212129.50000000
213,985.70
0.04871000
18886.80000000
232,872.50
0.04872000
12121.80000000
244,994.30
0.04873000
29061.30000000
274,055.60
0.04874000
34239.00000000
308,294.60
0.04875000
1856.20000000
310,150.80
0.04876000
6989.20000000
317,140.00
0.04877000
39113.00000000
356,253.00
0.04878000
1856.20000000
358,109.20
0.04879000
4033.70000000
362,142.90
0.04880000
36369.70000000
398,512.60
0.04881000
1856.20000000
400,368.80
0.04882000
15453.80000000
415,822.60
0.04883000
44912.70000000
460,735.30
0.04884000
10134.30000000
470,869.60
0.04885000
12096.10000000
482,965.70
0.04886000
41066.00000000
524,031.70
0.04887000
6989.20000000
531,020.90
0.04888000
15373.40000000
546,394.30
|
||||||
| 2026-06-11 11:14:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663421113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
37682.70000000
37,682.70
0.04865000
1856.20000000
39,538.90
0.04864000
2656.20000000
42,195.10
0.04863000
10258.20000000
52,453.30
0.04862000
17335.60000000
69,788.90
0.04861000
2000.00000000
71,788.90
0.04860000
61133.60000000
132,922.50
0.04859000
10232.90000000
143,155.40
0.04858000
7170.10000000
150,325.50
0.04857000
32829.80000000
183,155.30
0.04856000
10088.30000000
193,243.60
0.04855000
30829.80000000
224,073.40
0.04854000
30681.10000000
254,754.50
0.04853000
49371.40000000
304,125.90
0.04852000
18476.10000000
322,602.00
0.04851000
57757.40000000
380,359.40
0.04850000
77772.80000000
458,132.20
0.04849000
107621.80000000
565,754.00
0.04848000
18476.10000000
584,230.10
0.04847000
41146.30000000
625,376.40
Asks (20 levels)
Price
Qty
Total
0.04869000
3088.10000000
3,088.10
0.04870000
227517.80000000
230,605.90
0.04871000
29472.00000000
260,077.90
0.04872000
10325.90000000
270,403.80
0.04873000
1856.20000000
272,260.00
0.04874000
34239.00000000
306,499.00
0.04875000
1856.20000000
308,355.20
0.04876000
6989.20000000
315,344.40
0.04877000
39113.00000000
354,457.40
0.04878000
12109.10000000
366,566.50
0.04879000
4033.70000000
370,600.20
0.04880000
36369.70000000
406,969.90
0.04881000
1856.20000000
408,826.10
0.04882000
15453.80000000
424,279.90
0.04883000
44912.70000000
469,192.60
0.04884000
10134.30000000
479,326.90
0.04885000
12096.10000000
491,423.00
0.04886000
41066.00000000
532,489.00
0.04887000
6989.20000000
539,478.20
0.04888000
3285.30000000
542,763.50
|
||||||
| 2026-06-11 11:14:46 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663421087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
14167.60000000
16,023.80
0.04862000
15218.60000000
31,242.40
0.04861000
2000.00000000
33,242.40
0.04860000
61133.60000000
94,376.00
0.04859000
10232.90000000
104,608.90
0.04858000
7170.10000000
111,779.00
0.04857000
32829.80000000
144,608.80
0.04856000
10088.30000000
154,697.10
0.04855000
30829.80000000
185,526.90
0.04854000
30681.10000000
216,208.00
0.04853000
49371.40000000
265,579.40
0.04852000
18476.10000000
284,055.50
0.04851000
57757.40000000
341,812.90
0.04850000
77772.80000000
419,585.70
0.04849000
107621.80000000
527,207.50
0.04848000
18476.10000000
545,683.60
0.04847000
41146.30000000
586,829.90
0.04846000
23957.20000000
610,787.10
0.04845000
30829.80000000
641,616.90
Asks (20 levels)
Price
Qty
Total
0.04868000
3088.30000000
3,088.30
0.04869000
6992.00000000
10,080.30
0.04870000
227517.80000000
237,598.10
0.04871000
29472.00000000
267,070.10
0.04872000
39299.50000000
306,369.60
0.04873000
4033.70000000
310,403.30
0.04874000
34239.00000000
344,642.30
0.04875000
1856.20000000
346,498.50
0.04876000
6989.20000000
353,487.70
0.04877000
39113.00000000
392,600.70
0.04878000
12109.10000000
404,709.80
0.04879000
4033.70000000
408,743.50
0.04880000
36369.70000000
445,113.20
0.04881000
1856.20000000
446,969.40
0.04882000
15453.80000000
462,423.20
0.04883000
44912.70000000
507,335.90
0.04884000
10134.30000000
517,470.20
0.04885000
12096.10000000
529,566.30
0.04886000
41066.00000000
570,632.30
0.04887000
6989.20000000
577,621.50
|
||||||
| 2026-06-11 11:14:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
2656.20000000
4,512.40
0.04863000
3856.20000000
8,368.60
0.04862000
15218.70000000
23,587.30
0.04861000
2000.00000000
25,587.30
0.04860000
61133.60000000
86,720.90
0.04859000
10232.90000000
96,953.80
0.04858000
7170.10000000
104,123.90
0.04857000
32829.80000000
136,953.70
0.04856000
10088.30000000
147,042.00
0.04855000
30829.80000000
177,871.80
0.04854000
30681.10000000
208,552.90
0.04853000
49371.40000000
257,924.30
0.04852000
18476.10000000
276,400.40
0.04851000
57757.40000000
334,157.80
0.04850000
77772.80000000
411,930.60
0.04849000
107621.80000000
519,552.40
0.04848000
18476.10000000
538,028.50
0.04847000
41146.30000000
579,174.80
0.04846000
23957.20000000
603,132.00
Asks (20 levels)
Price
Qty
Total
0.04868000
5170.10000000
5,170.10
0.04869000
3811.90000000
8,982.00
0.04870000
227517.80000000
236,499.80
0.04871000
29472.00000000
265,971.80
0.04872000
39299.50000000
305,271.30
0.04873000
4033.70000000
309,305.00
0.04874000
34239.00000000
343,544.00
0.04875000
1856.20000000
345,400.20
0.04876000
6989.20000000
352,389.40
0.04877000
39113.00000000
391,502.40
0.04878000
12109.10000000
403,611.50
0.04879000
4033.70000000
407,645.20
0.04880000
36369.70000000
444,014.90
0.04881000
1856.20000000
445,871.10
0.04882000
15453.80000000
461,324.90
0.04883000
44912.70000000
506,237.60
0.04884000
10134.30000000
516,371.90
0.04885000
12096.10000000
528,468.00
0.04886000
41066.00000000
569,534.00
0.04887000
6989.20000000
576,523.20
|
||||||
| 2026-06-11 11:14:43 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663421045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
3856.20000000
5,712.40
0.04862000
15218.70000000
20,931.10
0.04861000
2000.00000000
22,931.10
0.04860000
61133.60000000
84,064.70
0.04859000
10232.90000000
94,297.60
0.04858000
7170.10000000
101,467.70
0.04857000
32829.80000000
134,297.50
0.04856000
10088.30000000
144,385.80
0.04855000
30829.80000000
175,215.60
0.04854000
30681.10000000
205,896.70
0.04853000
49371.40000000
255,268.10
0.04852000
18476.10000000
273,744.20
0.04851000
66067.30000000
339,811.50
0.04850000
77772.80000000
417,584.30
0.04849000
107621.80000000
525,206.10
0.04848000
18476.10000000
543,682.20
0.04847000
41146.30000000
584,828.50
0.04846000
23957.20000000
608,785.70
0.04845000
30829.80000000
639,615.50
Asks (20 levels)
Price
Qty
Total
0.04868000
5170.10000000
5,170.10
0.04869000
3811.90000000
8,982.00
0.04870000
227517.80000000
236,499.80
0.04871000
29472.00000000
265,971.80
0.04872000
39299.50000000
305,271.30
0.04873000
4033.70000000
309,305.00
0.04874000
34239.00000000
343,544.00
0.04875000
1856.20000000
345,400.20
0.04876000
6989.20000000
352,389.40
0.04877000
39113.00000000
391,502.40
0.04878000
12109.10000000
403,611.50
0.04879000
4033.70000000
407,645.20
0.04880000
36369.70000000
444,014.90
0.04881000
1856.20000000
445,871.10
0.04882000
15453.80000000
461,324.90
0.04883000
44912.70000000
506,237.60
0.04884000
10134.30000000
516,371.90
0.04885000
12096.10000000
528,468.00
0.04886000
41066.00000000
569,534.00
0.04887000
6989.20000000
576,523.20
|
||||||
| 2026-06-11 11:14:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
16015.40000000
17,871.60
0.04864000
1856.20000000
19,727.80
0.04863000
5088.10000000
24,815.90
0.04862000
22007.40000000
46,823.30
0.04861000
2000.00000000
48,823.30
0.04860000
61133.60000000
109,956.90
0.04859000
40373.50000000
150,330.40
0.04858000
7170.10000000
157,500.50
0.04857000
32829.80000000
190,330.30
0.04856000
10088.30000000
200,418.60
0.04855000
30829.80000000
231,248.40
0.04854000
30681.10000000
261,929.50
0.04853000
49371.40000000
311,300.90
0.04852000
18476.10000000
329,777.00
0.04851000
66067.30000000
395,844.30
0.04850000
77772.80000000
473,617.10
0.04849000
107621.80000000
581,238.90
0.04848000
20248.50000000
601,487.40
0.04847000
41146.30000000
642,633.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
229473.20000000
231,329.40
0.04871000
34605.80000000
265,935.20
0.04872000
10325.90000000
276,261.10
0.04873000
4033.70000000
280,294.80
0.04874000
34239.00000000
314,533.80
0.04875000
1856.20000000
316,390.00
0.04876000
6989.20000000
323,379.20
0.04877000
39113.00000000
362,492.20
0.04878000
12109.10000000
374,601.30
0.04879000
4033.70000000
378,635.00
0.04880000
36369.70000000
415,004.70
0.04881000
1856.20000000
416,860.90
0.04882000
15453.80000000
432,314.70
0.04883000
44912.70000000
477,227.40
0.04884000
10134.30000000
487,361.70
0.04885000
12096.10000000
499,457.80
0.04886000
41066.00000000
540,523.80
0.04887000
6989.20000000
547,513.00
0.04888000
3285.30000000
550,798.30
|
||||||
| 2026-06-11 11:14:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
16015.40000000
17,871.60
0.04864000
1856.20000000
19,727.80
0.04863000
5088.10000000
24,815.90
0.04862000
22007.40000000
46,823.30
0.04861000
2000.00000000
48,823.30
0.04860000
61544.60000000
110,367.90
0.04859000
40373.50000000
150,741.40
0.04858000
7170.10000000
157,911.50
0.04857000
32829.80000000
190,741.30
0.04856000
10088.30000000
200,829.60
0.04855000
30829.80000000
231,659.40
0.04854000
30681.10000000
262,340.50
0.04853000
49371.40000000
311,711.90
0.04852000
18476.10000000
330,188.00
0.04851000
66067.30000000
396,255.30
0.04850000
77772.80000000
474,028.10
0.04849000
107621.80000000
581,649.90
0.04848000
20248.50000000
601,898.40
0.04847000
41146.30000000
643,044.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
228749.70000000
230,605.90
0.04871000
34605.80000000
265,211.70
0.04872000
10325.90000000
275,537.60
0.04873000
4033.70000000
279,571.30
0.04874000
34239.00000000
313,810.30
0.04875000
1856.20000000
315,666.50
0.04876000
6989.20000000
322,655.70
0.04877000
39113.00000000
361,768.70
0.04878000
12109.10000000
373,877.80
0.04879000
4033.70000000
377,911.50
0.04880000
36369.70000000
414,281.20
0.04881000
1856.20000000
416,137.40
0.04882000
15453.80000000
431,591.20
0.04883000
44912.70000000
476,503.90
0.04884000
10134.30000000
486,638.20
0.04885000
12096.10000000
498,734.30
0.04886000
41066.00000000
539,800.30
0.04887000
6989.20000000
546,789.50
0.04888000
3285.30000000
550,074.80
|
||||||
| 2026-06-11 11:14:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
16015.40000000
17,871.60
0.04864000
1856.20000000
19,727.80
0.04863000
5088.10000000
24,815.90
0.04862000
22007.40000000
46,823.30
0.04861000
2000.00000000
48,823.30
0.04860000
61544.60000000
110,367.90
0.04859000
40373.50000000
150,741.40
0.04858000
7170.10000000
157,911.50
0.04857000
32829.80000000
190,741.30
0.04856000
10088.30000000
200,829.60
0.04855000
30829.80000000
231,659.40
0.04854000
30681.10000000
262,340.50
0.04853000
49371.40000000
311,711.90
0.04852000
18476.10000000
330,188.00
0.04851000
66067.30000000
396,255.30
0.04850000
77772.80000000
474,028.10
0.04849000
107621.80000000
581,649.90
0.04848000
20248.50000000
601,898.40
0.04847000
41146.30000000
643,044.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
228749.70000000
230,605.90
0.04871000
34605.80000000
265,211.70
0.04872000
10325.90000000
275,537.60
0.04873000
4033.70000000
279,571.30
0.04874000
34239.00000000
313,810.30
0.04875000
1856.20000000
315,666.50
0.04876000
6989.20000000
322,655.70
0.04877000
39113.00000000
361,768.70
0.04878000
12109.10000000
373,877.80
0.04879000
4033.70000000
377,911.50
0.04880000
36369.70000000
414,281.20
0.04881000
1856.20000000
416,137.40
0.04882000
15453.80000000
431,591.20
0.04883000
44912.70000000
476,503.90
0.04884000
10134.30000000
486,638.20
0.04885000
12096.10000000
498,734.30
0.04886000
41066.00000000
539,800.30
0.04887000
6989.20000000
546,789.50
0.04888000
3285.30000000
550,074.80
|
||||||
| 2026-06-11 11:14:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
16015.40000000
17,871.60
0.04864000
1856.20000000
19,727.80
0.04863000
5088.10000000
24,815.90
0.04862000
22007.40000000
46,823.30
0.04861000
2000.00000000
48,823.30
0.04860000
61544.60000000
110,367.90
0.04859000
40373.50000000
150,741.40
0.04858000
7170.10000000
157,911.50
0.04857000
32829.80000000
190,741.30
0.04856000
10088.30000000
200,829.60
0.04855000
30829.80000000
231,659.40
0.04854000
30681.10000000
262,340.50
0.04853000
49371.40000000
311,711.90
0.04852000
18476.10000000
330,188.00
0.04851000
66067.30000000
396,255.30
0.04850000
77772.80000000
474,028.10
0.04849000
107621.80000000
581,649.90
0.04848000
20248.50000000
601,898.40
0.04847000
41146.30000000
643,044.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
228749.70000000
230,605.90
0.04871000
34605.80000000
265,211.70
0.04872000
10325.90000000
275,537.60
0.04873000
4033.70000000
279,571.30
0.04874000
34239.00000000
313,810.30
0.04875000
1856.20000000
315,666.50
0.04876000
6989.20000000
322,655.70
0.04877000
39113.00000000
361,768.70
0.04878000
12109.10000000
373,877.80
0.04879000
4033.70000000
377,911.50
0.04880000
36369.70000000
414,281.20
0.04881000
1856.20000000
416,137.40
0.04882000
15453.80000000
431,591.20
0.04883000
44912.70000000
476,503.90
0.04884000
10134.30000000
486,638.20
0.04885000
12096.10000000
498,734.30
0.04886000
41066.00000000
539,800.30
0.04887000
6989.20000000
546,789.50
0.04888000
3285.30000000
550,074.80
|
||||||
| 2026-06-11 11:14:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663421000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
16015.40000000
17,871.60
0.04864000
1856.20000000
19,727.80
0.04863000
5088.10000000
24,815.90
0.04862000
22007.40000000
46,823.30
0.04861000
2000.00000000
48,823.30
0.04860000
61544.60000000
110,367.90
0.04859000
40373.50000000
150,741.40
0.04858000
7170.10000000
157,911.50
0.04857000
32829.80000000
190,741.30
0.04856000
10088.30000000
200,829.60
0.04855000
30829.80000000
231,659.40
0.04854000
30681.10000000
262,340.50
0.04853000
49371.40000000
311,711.90
0.04852000
18476.10000000
330,188.00
0.04851000
66067.30000000
396,255.30
0.04850000
77772.80000000
474,028.10
0.04849000
57762.10000000
531,790.20
0.04848000
18476.10000000
550,266.30
0.04847000
41146.30000000
591,412.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
228749.70000000
230,605.90
0.04871000
29472.00000000
260,077.90
0.04872000
15458.60000000
275,536.50
0.04873000
4033.70000000
279,570.20
0.04874000
34239.00000000
313,809.20
0.04875000
1856.20000000
315,665.40
0.04876000
6989.20000000
322,654.60
0.04877000
39113.00000000
361,767.60
0.04878000
12109.10000000
373,876.70
0.04879000
4033.70000000
377,910.40
0.04880000
36369.70000000
414,280.10
0.04881000
1856.20000000
416,136.30
0.04882000
15453.80000000
431,590.10
0.04883000
44912.70000000
476,502.80
0.04884000
10134.30000000
486,637.10
0.04885000
12096.10000000
498,733.20
0.04886000
41066.00000000
539,799.20
0.04887000
6989.20000000
546,788.40
0.04888000
3285.30000000
550,073.70
|
||||||
| 2026-06-11 11:14:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663420993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
16015.40000000
17,871.60
0.04864000
1856.20000000
19,727.80
0.04863000
5088.10000000
24,815.90
0.04862000
22007.40000000
46,823.30
0.04861000
2000.00000000
48,823.30
0.04860000
4267.20000000
53,090.50
0.04859000
39206.50000000
92,297.00
0.04858000
7170.10000000
99,467.10
0.04857000
32829.80000000
132,296.90
0.04856000
10088.30000000
142,385.20
0.04855000
30829.80000000
173,215.00
0.04854000
30681.10000000
203,896.10
0.04853000
49371.40000000
253,267.50
0.04852000
18476.10000000
271,743.60
0.04851000
66067.30000000
337,810.90
0.04850000
77772.80000000
415,583.70
0.04849000
57762.10000000
473,345.80
0.04848000
18476.10000000
491,821.90
0.04847000
41146.30000000
532,968.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
228749.70000000
230,605.90
0.04871000
29472.00000000
260,077.90
0.04872000
15458.60000000
275,536.50
0.04873000
4033.70000000
279,570.20
0.04874000
34239.00000000
313,809.20
0.04875000
1856.20000000
315,665.40
0.04876000
6989.20000000
322,654.60
0.04877000
39113.00000000
361,767.60
0.04878000
12109.10000000
373,876.70
0.04879000
4033.70000000
377,910.40
0.04880000
36369.70000000
414,280.10
0.04881000
1856.20000000
416,136.30
0.04882000
15453.80000000
431,590.10
0.04883000
44912.70000000
476,502.80
0.04884000
10134.30000000
486,637.10
0.04885000
12096.10000000
498,733.20
0.04886000
41066.00000000
539,799.20
0.04887000
6989.20000000
546,788.40
0.04888000
3285.30000000
550,073.70
|
||||||
| 2026-06-11 11:14:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663420986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
10875.60000000
12,731.80
0.04864000
6997.20000000
19,729.00
0.04863000
5088.10000000
24,817.10
0.04862000
22007.40000000
46,824.50
0.04861000
2000.00000000
48,824.50
0.04860000
61873.80000000
110,698.30
0.04859000
39206.50000000
149,904.80
0.04858000
7170.10000000
157,074.90
0.04857000
32829.80000000
189,904.70
0.04856000
10499.40000000
200,404.10
0.04855000
30829.80000000
231,233.90
0.04854000
30681.10000000
261,915.00
0.04853000
49371.40000000
311,286.40
0.04852000
18476.10000000
329,762.50
0.04851000
66067.30000000
395,829.80
0.04850000
77772.80000000
473,602.60
0.04849000
57762.10000000
531,364.70
0.04848000
18476.10000000
549,840.80
0.04847000
41146.30000000
590,987.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
228749.70000000
230,605.90
0.04871000
34606.70000000
265,212.60
0.04872000
10325.90000000
275,538.50
0.04873000
4033.70000000
279,572.20
0.04874000
34239.00000000
313,811.20
0.04875000
1856.20000000
315,667.40
0.04876000
6989.20000000
322,656.60
0.04877000
39113.00000000
361,769.60
0.04878000
12109.10000000
373,878.70
0.04879000
4033.70000000
377,912.40
0.04880000
36369.70000000
414,282.10
0.04881000
1856.20000000
416,138.30
0.04882000
15453.80000000
431,592.10
0.04883000
44912.70000000
476,504.80
0.04884000
10134.30000000
486,639.10
0.04885000
12096.10000000
498,735.20
0.04886000
41066.00000000
539,801.20
0.04887000
6989.20000000
546,790.40
0.04888000
3285.30000000
550,075.70
|
||||||
| 2026-06-11 11:14:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663420979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
10875.60000000
12,731.80
0.04864000
6997.20000000
19,729.00
0.04863000
5088.10000000
24,817.10
0.04862000
22007.40000000
46,824.50
0.04861000
2000.00000000
48,824.50
0.04860000
61873.80000000
110,698.30
0.04859000
39206.50000000
149,904.80
0.04858000
7170.10000000
157,074.90
0.04857000
32829.80000000
189,904.70
0.04856000
10499.40000000
200,404.10
0.04855000
30829.80000000
231,233.90
0.04854000
30681.10000000
261,915.00
0.04853000
49371.40000000
311,286.40
0.04852000
18476.10000000
329,762.50
0.04851000
66067.30000000
395,829.80
0.04850000
77772.80000000
473,602.60
0.04849000
57762.10000000
531,364.70
0.04848000
18476.10000000
549,840.80
0.04847000
41146.30000000
590,987.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
228749.70000000
230,605.90
0.04871000
34606.70000000
265,212.60
0.04872000
10325.90000000
275,538.50
0.04873000
4033.70000000
279,572.20
0.04874000
34239.00000000
313,811.20
0.04875000
1856.20000000
315,667.40
0.04876000
6989.20000000
322,656.60
0.04877000
39113.00000000
361,769.60
0.04878000
12109.10000000
373,878.70
0.04879000
4033.70000000
377,912.40
0.04880000
36369.70000000
414,282.10
0.04881000
1856.20000000
416,138.30
0.04882000
15453.80000000
431,592.10
0.04883000
44912.70000000
476,504.80
0.04884000
10134.30000000
486,639.10
0.04885000
12096.10000000
498,735.20
0.04886000
41066.00000000
539,801.20
0.04887000
6989.20000000
546,790.40
0.04888000
3285.30000000
550,075.70
|
||||||
| 2026-06-11 11:14:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663420970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
10875.60000000
12,731.80
0.04864000
6997.20000000
19,729.00
0.04863000
5088.10000000
24,817.10
0.04862000
22007.40000000
46,824.50
0.04861000
2000.00000000
48,824.50
0.04860000
61873.80000000
110,698.30
0.04859000
39206.50000000
149,904.80
0.04858000
7170.10000000
157,074.90
0.04857000
32829.80000000
189,904.70
0.04856000
10499.40000000
200,404.10
0.04855000
30829.80000000
231,233.90
0.04854000
30681.10000000
261,915.00
0.04853000
49371.40000000
311,286.40
0.04852000
18476.10000000
329,762.50
0.04851000
66067.30000000
395,829.80
0.04850000
77772.80000000
473,602.60
0.04849000
57762.10000000
531,364.70
0.04848000
20248.50000000
551,613.20
0.04847000
41146.30000000
592,759.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1856.20000000
3,712.40
0.04870000
239334.80000000
243,047.20
0.04871000
24021.50000000
267,068.70
0.04872000
10325.90000000
277,394.60
0.04873000
4033.70000000
281,428.30
0.04874000
34239.00000000
315,667.30
0.04875000
1856.20000000
317,523.50
0.04876000
6989.20000000
324,512.70
0.04877000
39113.00000000
363,625.70
0.04878000
12109.10000000
375,734.80
0.04879000
4033.70000000
379,768.50
0.04880000
36369.70000000
416,138.20
0.04881000
1856.20000000
417,994.40
0.04882000
15453.80000000
433,448.20
0.04883000
44912.70000000
478,360.90
0.04884000
10134.30000000
488,495.20
0.04885000
12096.10000000
500,591.30
0.04886000
41066.00000000
541,657.30
0.04887000
6989.20000000
548,646.50
|
||||||
| 2026-06-11 11:14:32 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663420945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
10875.60000000
12,731.80
0.04864000
6997.20000000
19,729.00
0.04863000
1856.20000000
21,585.20
0.04862000
19977.80000000
41,563.00
0.04861000
2000.00000000
43,563.00
0.04860000
3856.20000000
47,419.20
0.04859000
39206.50000000
86,625.70
0.04858000
7170.10000000
93,795.80
0.04857000
32829.80000000
126,625.60
0.04856000
12499.40000000
139,125.00
0.04855000
32829.80000000
171,954.80
0.04854000
14061.20000000
186,016.00
0.04853000
49371.40000000
235,387.40
0.04852000
18476.10000000
253,863.50
0.04851000
66067.30000000
319,930.80
0.04850000
15272.80000000
335,203.60
0.04849000
120262.10000000
455,465.70
0.04848000
18476.10000000
473,941.80
0.04847000
57766.20000000
531,708.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.30000000
4,944.50
0.04870000
210897.90000000
215,842.40
0.04871000
7401.60000000
223,244.00
0.04872000
10325.90000000
233,569.90
0.04873000
14618.80000000
248,188.70
0.04874000
34239.00000000
282,427.70
0.04875000
1856.20000000
284,283.90
0.04876000
6989.20000000
291,273.10
0.04877000
39113.00000000
330,386.10
0.04878000
12109.10000000
342,495.20
0.04879000
4033.70000000
346,528.90
0.04880000
36369.70000000
382,898.60
0.04881000
1856.20000000
384,754.80
0.04882000
15453.80000000
400,208.60
0.04883000
44912.70000000
445,121.30
0.04884000
10134.30000000
455,255.60
0.04885000
12096.10000000
467,351.70
0.04886000
41066.00000000
508,417.70
0.04887000
6989.20000000
515,406.90
|
||||||
| 2026-06-11 11:14:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663420926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
7797.20000000
9,653.40
0.04863000
1856.20000000
11,509.60
0.04862000
19977.80000000
31,487.40
0.04860000
3856.20000000
35,343.60
0.04859000
10232.90000000
45,576.50
0.04858000
58089.00000000
103,665.50
0.04857000
32829.80000000
136,495.30
0.04856000
12088.30000000
148,583.60
0.04855000
32829.80000000
181,413.40
0.04854000
14473.00000000
195,886.40
0.04853000
39067.80000000
234,954.20
0.04852000
18476.10000000
253,430.30
0.04851000
66067.30000000
319,497.60
0.04850000
15272.80000000
334,770.40
0.04849000
120262.10000000
455,032.50
0.04848000
18476.10000000
473,508.60
0.04847000
57766.20000000
531,274.80
0.04846000
22184.00000000
553,458.80
0.04845000
41150.60000000
594,609.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
13746.60000000
15,602.80
0.04870000
210897.90000000
226,500.70
0.04871000
35964.50000000
262,465.20
0.04872000
10325.90000000
272,791.10
0.04873000
4033.70000000
276,824.80
0.04874000
34239.00000000
311,063.80
0.04875000
1856.20000000
312,920.00
0.04876000
6989.20000000
319,909.20
0.04877000
39113.00000000
359,022.20
0.04878000
12109.10000000
371,131.30
0.04879000
4033.70000000
375,165.00
0.04880000
36369.70000000
411,534.70
0.04881000
1856.20000000
413,390.90
0.04882000
15453.80000000
428,844.70
0.04883000
44912.70000000
473,757.40
0.04884000
10134.30000000
483,891.70
0.04885000
12096.10000000
495,987.80
0.04886000
41066.00000000
537,053.80
0.04887000
6989.20000000
544,043.00
|
||||||
| 2026-06-11 11:14:30 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663420878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
25920.80000000
27,777.00
0.04861000
1856.20000000
29,633.20
0.04860000
1856.20000000
31,489.40
0.04859000
10232.90000000
41,722.30
0.04858000
7170.10000000
48,892.40
0.04857000
32829.80000000
81,722.20
0.04856000
70153.70000000
151,875.90
0.04855000
32829.80000000
184,705.70
0.04854000
16473.00000000
201,178.70
0.04853000
41067.80000000
242,246.50
0.04852000
18476.10000000
260,722.60
0.04851000
66067.30000000
326,789.90
0.04850000
15272.80000000
342,062.70
0.04849000
57762.10000000
399,824.80
0.04848000
18476.10000000
418,300.90
0.04847000
57766.20000000
476,067.10
0.04846000
22184.00000000
498,251.10
0.04845000
41150.60000000
539,401.70
0.04844000
1856.20000000
541,257.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
12575.00000000
14,431.20
0.04869000
3088.30000000
17,519.50
0.04870000
210897.90000000
228,417.40
0.04871000
39122.50000000
267,539.90
0.04872000
10325.90000000
277,865.80
0.04873000
4033.70000000
281,899.50
0.04874000
34239.00000000
316,138.50
0.04875000
1856.20000000
317,994.70
0.04876000
17246.40000000
335,241.10
0.04877000
39113.00000000
374,354.10
0.04878000
12109.10000000
386,463.20
0.04879000
4033.70000000
390,496.90
0.04880000
36369.70000000
426,866.60
0.04881000
1856.20000000
428,722.80
0.04882000
15453.80000000
444,176.60
0.04883000
44912.70000000
489,089.30
0.04884000
10134.30000000
499,223.60
0.04885000
12096.10000000
511,319.70
0.04886000
30829.80000000
542,149.50
|
||||||
| 2026-06-11 11:14:29 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663420777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2656.20000000
4,512.40
0.04860000
1856.20000000
6,368.60
0.04859000
9465.80000000
15,834.40
0.04858000
7170.10000000
23,004.50
0.04857000
3856.20000000
26,860.70
0.04856000
40395.50000000
67,256.20
0.04855000
32829.80000000
100,086.00
0.04854000
16473.00000000
116,559.00
0.04853000
41067.80000000
157,626.80
0.04852000
20476.10000000
178,102.90
0.04851000
57759.60000000
235,862.50
0.04850000
15272.80000000
251,135.30
0.04849000
57762.10000000
308,897.40
0.04848000
18476.10000000
327,373.50
0.04847000
57766.20000000
385,139.70
0.04846000
84684.00000000
469,823.70
0.04845000
41150.60000000
510,974.30
0.04844000
1856.20000000
512,830.50
0.04843000
55908.90000000
568,739.40
Asks (20 levels)
Price
Qty
Total
0.04865000
2856.20000000
2,856.20
0.04866000
8228.70000000
11,084.90
0.04867000
23609.10000000
34,694.00
0.04868000
18887.10000000
53,581.10
0.04869000
30829.80000000
84,410.90
0.04870000
210897.90000000
295,308.80
0.04871000
39122.50000000
334,431.30
0.04872000
10325.90000000
344,757.20
0.04873000
4033.70000000
348,790.90
0.04874000
52450.40000000
401,241.30
0.04875000
1856.20000000
403,097.50
0.04876000
17246.40000000
420,343.90
0.04877000
39113.00000000
459,456.90
0.04878000
17508.70000000
476,965.60
0.04879000
4033.70000000
480,999.30
0.04880000
36369.70000000
517,369.00
0.04881000
2692.70000000
520,061.70
0.04882000
15453.80000000
535,515.50
0.04883000
36962.80000000
572,478.30
0.04884000
10134.30000000
582,612.60
|
||||||
| 2026-06-11 11:14:28 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663420766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
2656.20000000
4,512.40
0.04859000
9465.80000000
13,978.20
0.04858000
5170.10000000
19,148.30
0.04857000
1856.20000000
21,004.50
0.04856000
12088.30000000
33,092.80
0.04855000
32829.80000000
65,922.60
0.04854000
16473.00000000
82,395.60
0.04853000
41067.80000000
123,463.40
0.04852000
20476.10000000
143,939.50
0.04851000
57759.60000000
201,699.10
0.04850000
15272.80000000
216,971.90
0.04849000
57762.10000000
274,734.00
0.04848000
18476.10000000
293,210.10
0.04847000
57766.20000000
350,976.30
0.04846000
22184.00000000
373,160.30
0.04845000
41150.60000000
414,310.90
0.04844000
1856.20000000
416,167.10
0.04843000
54134.60000000
470,301.70
0.04842000
56886.00000000
527,187.70
Asks (20 levels)
Price
Qty
Total
0.04865000
2856.20000000
2,856.20
0.04866000
8228.70000000
11,084.90
0.04867000
23609.10000000
34,694.00
0.04868000
18887.10000000
53,581.10
0.04869000
30829.80000000
84,410.90
0.04870000
210897.90000000
295,308.80
0.04871000
39122.50000000
334,431.30
0.04872000
10325.90000000
344,757.20
0.04873000
4033.70000000
348,790.90
0.04874000
52450.40000000
401,241.30
0.04875000
1856.20000000
403,097.50
0.04876000
17246.40000000
420,343.90
0.04877000
39113.00000000
459,456.90
0.04878000
17508.70000000
476,965.60
0.04879000
4033.70000000
480,999.30
0.04880000
36369.70000000
517,369.00
0.04881000
2692.70000000
520,061.70
0.04882000
15453.80000000
535,515.50
0.04883000
36962.80000000
572,478.30
0.04884000
10134.30000000
582,612.60
|
||||||
| 2026-06-11 11:14:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
16037.80000000
17,894.00
0.04855000
5090.10000000
22,984.10
0.04854000
16473.00000000
39,457.10
0.04853000
12094.20000000
51,551.30
0.04852000
20476.10000000
72,027.40
0.04851000
58928.70000000
130,956.10
0.04850000
71334.60000000
202,290.70
0.04849000
47449.70000000
249,740.40
0.04848000
18476.10000000
268,216.50
0.04847000
47449.70000000
315,666.20
0.04846000
22184.00000000
337,850.20
0.04845000
41150.60000000
379,000.80
0.04844000
1856.20000000
380,857.00
0.04843000
49411.00000000
430,268.00
0.04842000
119386.00000000
549,654.00
0.04841000
41158.70000000
590,812.70
0.04840000
11893.50000000
602,706.20
0.04839000
41163.40000000
643,869.60
0.04838000
8423.00000000
652,292.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7336.00000000
9,192.20
0.04862000
19710.00000000
28,902.20
0.04863000
17692.90000000
46,595.10
0.04864000
22056.00000000
68,651.10
0.04865000
31829.80000000
100,480.90
0.04866000
5335.00000000
105,815.90
0.04867000
15225.50000000
121,041.40
0.04868000
30829.80000000
151,871.20
0.04870000
221167.70000000
373,038.90
0.04871000
39122.50000000
412,161.40
0.04872000
10325.90000000
422,487.30
0.04873000
4033.70000000
426,521.00
0.04874000
52450.40000000
478,971.40
0.04875000
1856.20000000
480,827.60
0.04876000
17246.40000000
498,074.00
0.04877000
39113.00000000
537,187.00
0.04878000
17508.70000000
554,695.70
0.04879000
4033.70000000
558,729.40
0.04880000
7396.10000000
566,125.50
|
||||||
| 2026-06-11 11:14:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
16037.80000000
17,894.00
0.04855000
5090.10000000
22,984.10
0.04854000
16061.20000000
39,045.30
0.04853000
12506.00000000
51,551.30
0.04852000
20476.10000000
72,027.40
0.04851000
58928.70000000
130,956.10
0.04850000
71334.60000000
202,290.70
0.04849000
47449.70000000
249,740.40
0.04848000
18476.10000000
268,216.50
0.04847000
47449.70000000
315,666.20
0.04846000
22184.00000000
337,850.20
0.04845000
41150.60000000
379,000.80
0.04844000
1856.20000000
380,857.00
0.04843000
49411.00000000
430,268.00
0.04842000
119386.00000000
549,654.00
0.04841000
41158.70000000
590,812.70
0.04840000
11893.50000000
602,706.20
0.04839000
41163.40000000
643,869.60
0.04838000
8423.00000000
652,292.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7336.00000000
9,192.20
0.04862000
19710.00000000
28,902.20
0.04863000
17692.90000000
46,595.10
0.04864000
22056.00000000
68,651.10
0.04865000
31829.80000000
100,480.90
0.04866000
5335.00000000
105,815.90
0.04867000
15225.50000000
121,041.40
0.04868000
30829.80000000
151,871.20
0.04870000
221167.70000000
373,038.90
0.04871000
39122.50000000
412,161.40
0.04872000
10325.90000000
422,487.30
0.04873000
4033.70000000
426,521.00
0.04874000
52450.40000000
478,971.40
0.04875000
1856.20000000
480,827.60
0.04876000
17246.40000000
498,074.00
0.04877000
39113.00000000
537,187.00
0.04878000
17508.70000000
554,695.70
0.04879000
4033.70000000
558,729.40
0.04880000
7396.10000000
566,125.50
|
||||||
| 2026-06-11 11:14:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
16037.80000000
17,894.00
0.04855000
5090.10000000
22,984.10
0.04854000
16061.20000000
39,045.30
0.04853000
12506.00000000
51,551.30
0.04852000
20476.10000000
72,027.40
0.04851000
58928.70000000
130,956.10
0.04850000
71334.60000000
202,290.70
0.04849000
47449.70000000
249,740.40
0.04848000
18476.10000000
268,216.50
0.04847000
47449.70000000
315,666.20
0.04846000
22184.00000000
337,850.20
0.04845000
41150.60000000
379,000.80
0.04844000
1856.20000000
380,857.00
0.04843000
49411.00000000
430,268.00
0.04842000
119386.00000000
549,654.00
0.04841000
41158.70000000
590,812.70
0.04840000
11893.50000000
602,706.20
0.04839000
41163.40000000
643,869.60
0.04838000
8423.00000000
652,292.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04879000
4033.70000000
558,394.20
0.04880000
7396.10000000
565,790.30
|
||||||
| 2026-06-11 11:14:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
10240.40000000
22,984.90
0.04854000
16061.20000000
39,046.10
0.04853000
12506.00000000
51,552.10
0.04852000
20476.10000000
72,028.20
0.04851000
58928.70000000
130,956.90
0.04850000
71334.60000000
202,291.50
0.04849000
47449.70000000
249,741.20
0.04848000
18476.10000000
268,217.30
0.04847000
47449.70000000
315,667.00
0.04846000
22184.00000000
337,851.00
0.04845000
41150.60000000
379,001.60
0.04844000
1856.20000000
380,857.80
0.04843000
49411.00000000
430,268.80
0.04842000
119386.00000000
549,654.80
0.04841000
41158.70000000
590,813.50
0.04840000
11893.50000000
602,707.00
0.04839000
41163.40000000
643,870.40
0.04838000
8423.00000000
652,293.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04879000
4033.70000000
558,394.20
0.04880000
7396.10000000
565,790.30
|
||||||
| 2026-06-11 11:14:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
10240.40000000
22,984.90
0.04854000
16061.20000000
39,046.10
0.04853000
12506.00000000
51,552.10
0.04852000
20476.10000000
72,028.20
0.04851000
58928.70000000
130,956.90
0.04850000
17272.80000000
148,229.70
0.04849000
49449.70000000
197,679.40
0.04848000
18476.10000000
216,155.50
0.04847000
47449.70000000
263,605.20
0.04846000
22184.00000000
285,789.20
0.04845000
41150.60000000
326,939.80
0.04844000
1856.20000000
328,796.00
0.04843000
49411.00000000
378,207.00
0.04842000
119386.00000000
497,593.00
0.04841000
41158.70000000
538,751.70
0.04840000
10118.10000000
548,869.80
0.04839000
41163.40000000
590,033.20
0.04838000
10199.10000000
600,232.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04879000
4033.70000000
558,394.20
0.04880000
7396.10000000
565,790.30
|
||||||
| 2026-06-11 11:14:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
10240.40000000
22,984.90
0.04854000
16061.20000000
39,046.10
0.04853000
12506.00000000
51,552.10
0.04852000
3856.20000000
55,408.30
0.04851000
67118.40000000
122,526.70
0.04850000
33892.70000000
156,419.40
0.04849000
49449.70000000
205,869.10
0.04848000
18476.10000000
224,345.20
0.04847000
47449.70000000
271,794.90
0.04846000
22184.00000000
293,978.90
0.04845000
41150.60000000
335,129.50
0.04844000
1856.20000000
336,985.70
0.04843000
49411.00000000
386,396.70
0.04842000
119386.00000000
505,782.70
0.04841000
41158.70000000
546,941.40
0.04840000
10118.10000000
557,059.50
0.04839000
41163.40000000
598,222.90
0.04838000
10199.10000000
608,422.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04880000
7396.10000000
561,756.60
0.04881000
46122.50000000
607,879.10
|
||||||
| 2026-06-11 11:14:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
10240.40000000
22,984.90
0.04854000
16061.20000000
39,046.10
0.04853000
12094.20000000
51,140.30
0.04852000
3856.20000000
54,996.50
0.04851000
67118.40000000
122,114.90
0.04850000
33892.70000000
156,007.60
0.04849000
49449.70000000
205,457.30
0.04848000
18476.10000000
223,933.40
0.04847000
47449.70000000
271,383.10
0.04846000
22184.00000000
293,567.10
0.04845000
41150.60000000
334,717.70
0.04844000
1856.20000000
336,573.90
0.04843000
49411.00000000
385,984.90
0.04842000
119386.00000000
505,370.90
0.04841000
41158.70000000
546,529.60
0.04840000
10118.10000000
556,647.70
0.04839000
41163.40000000
597,811.10
0.04838000
10199.10000000
608,010.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04880000
7396.10000000
561,756.60
0.04881000
46122.50000000
607,879.10
|
||||||
| 2026-06-11 11:14:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
10240.40000000
22,984.90
0.04854000
16061.20000000
39,046.10
0.04853000
12094.20000000
51,140.30
0.04852000
4268.00000000
55,408.30
0.04851000
65949.30000000
121,357.60
0.04850000
33892.70000000
155,250.30
0.04849000
49449.70000000
204,700.00
0.04848000
18476.10000000
223,176.10
0.04847000
47449.70000000
270,625.80
0.04846000
22184.00000000
292,809.80
0.04845000
41150.60000000
333,960.40
0.04844000
1856.20000000
335,816.60
0.04843000
49411.00000000
385,227.60
0.04842000
119386.00000000
504,613.60
0.04841000
41158.70000000
545,772.30
0.04840000
10118.10000000
555,890.40
0.04839000
41163.40000000
597,053.80
0.04838000
10199.10000000
607,252.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04880000
7396.10000000
561,756.60
0.04881000
46122.50000000
607,879.10
|
||||||
| 2026-06-11 11:14:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
10240.40000000
22,984.90
0.04854000
16061.20000000
39,046.10
0.04853000
12094.20000000
51,140.30
0.04852000
4268.00000000
55,408.30
0.04851000
49329.40000000
104,737.70
0.04850000
33892.70000000
138,630.40
0.04849000
49449.70000000
188,080.10
0.04848000
18476.10000000
206,556.20
0.04847000
47449.70000000
254,005.90
0.04846000
38803.90000000
292,809.80
0.04845000
41150.60000000
333,960.40
0.04844000
1856.20000000
335,816.60
0.04843000
49411.00000000
385,227.60
0.04842000
119386.00000000
504,613.60
0.04841000
41158.70000000
545,772.30
0.04840000
10118.10000000
555,890.40
0.04839000
41163.40000000
597,053.80
0.04838000
10199.10000000
607,252.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04880000
7396.10000000
561,756.60
0.04881000
46122.50000000
607,879.10
|
||||||
| 2026-06-11 11:14:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
8240.40000000
20,984.90
0.04854000
16061.20000000
37,046.10
0.04853000
12094.20000000
49,140.30
0.04852000
4268.00000000
53,408.30
0.04851000
49329.40000000
102,737.70
0.04850000
33892.70000000
136,630.40
0.04849000
49449.70000000
186,080.10
0.04848000
18476.10000000
204,556.20
0.04847000
47449.70000000
252,005.90
0.04846000
38803.90000000
290,809.80
0.04845000
41150.60000000
331,960.40
0.04844000
1856.20000000
333,816.60
0.04843000
49411.00000000
383,227.60
0.04842000
119386.00000000
502,613.60
0.04841000
41158.70000000
543,772.30
0.04840000
10118.10000000
553,890.40
0.04839000
41163.40000000
595,053.80
0.04838000
10199.10000000
605,252.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04880000
7396.10000000
561,756.60
0.04881000
46122.50000000
607,879.10
|
||||||
| 2026-06-11 11:14:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10088.30000000
11,944.50
0.04855000
9040.40000000
20,984.90
0.04854000
16061.20000000
37,046.10
0.04853000
12094.20000000
49,140.30
0.04852000
3856.20000000
52,996.50
0.04851000
49329.40000000
102,325.90
0.04850000
34304.90000000
136,630.80
0.04849000
57759.60000000
194,390.40
0.04848000
18476.10000000
212,866.50
0.04847000
47449.70000000
260,316.20
0.04846000
38803.90000000
299,120.10
0.04845000
41150.60000000
340,270.70
0.04844000
1856.20000000
342,126.90
0.04843000
49411.00000000
391,537.90
0.04842000
119386.00000000
510,923.90
0.04841000
41158.70000000
552,082.60
0.04840000
10118.10000000
562,200.70
0.04839000
41163.40000000
603,364.10
0.04838000
10199.10000000
613,563.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04880000
7396.10000000
561,756.60
0.04881000
46122.50000000
607,879.10
|
||||||
| 2026-06-11 11:14:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
8240.40000000
20,984.90
0.04854000
14061.20000000
35,046.10
0.04853000
12094.20000000
47,140.30
0.04852000
3856.20000000
50,996.50
0.04851000
49329.40000000
100,325.90
0.04850000
34304.90000000
134,630.80
0.04849000
57759.60000000
192,390.40
0.04848000
18476.10000000
210,866.50
0.04847000
47449.70000000
258,316.20
0.04846000
38803.90000000
297,120.10
0.04845000
41150.60000000
338,270.70
0.04844000
1856.20000000
340,126.90
0.04843000
49411.00000000
389,537.90
0.04842000
119386.00000000
508,923.90
0.04841000
41158.70000000
550,082.60
0.04840000
10118.10000000
560,200.70
0.04839000
41163.40000000
601,364.10
0.04838000
10199.10000000
611,563.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04880000
7396.10000000
561,756.60
0.04881000
46122.50000000
607,879.10
|
||||||
| 2026-06-11 11:14:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
10888.30000000
12,744.50
0.04855000
8240.40000000
20,984.90
0.04854000
14061.20000000
35,046.10
0.04853000
12094.20000000
47,140.30
0.04852000
3856.20000000
50,996.50
0.04851000
49329.40000000
100,325.90
0.04850000
34304.90000000
134,630.80
0.04849000
57759.60000000
192,390.40
0.04848000
18476.10000000
210,866.50
0.04847000
47449.70000000
258,316.20
0.04846000
38803.90000000
297,120.10
0.04845000
41150.60000000
338,270.70
0.04844000
1856.20000000
340,126.90
0.04843000
49411.00000000
389,537.90
0.04842000
119386.00000000
508,923.90
0.04841000
41158.70000000
550,082.60
0.04840000
10118.10000000
560,200.70
0.04839000
41163.40000000
601,364.10
0.04838000
10199.10000000
611,563.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.80000000
8,857.00
0.04862000
19710.00000000
28,567.00
0.04863000
17692.90000000
46,259.90
0.04864000
22056.00000000
68,315.90
0.04865000
31829.80000000
100,145.70
0.04866000
5335.00000000
105,480.70
0.04867000
15225.50000000
120,706.20
0.04868000
30829.80000000
151,536.00
0.04870000
221167.70000000
372,703.70
0.04871000
39122.50000000
411,826.20
0.04872000
10325.90000000
422,152.10
0.04873000
4033.70000000
426,185.80
0.04874000
52450.40000000
478,636.20
0.04875000
1856.20000000
480,492.40
0.04876000
17246.40000000
497,738.80
0.04877000
39113.00000000
536,851.80
0.04878000
17508.70000000
554,360.50
0.04880000
7396.10000000
561,756.60
0.04881000
46122.50000000
607,879.10
|
||||||
| 2026-06-11 11:14:12 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663420591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2656.20000000
4,512.40
0.04855000
3090.10000000
7,602.50
0.04854000
14061.20000000
21,663.70
0.04853000
10094.20000000
31,757.90
0.04852000
3856.20000000
35,614.10
0.04851000
20355.80000000
55,969.90
0.04850000
34304.90000000
90,274.80
0.04849000
57759.60000000
148,034.40
0.04848000
20476.10000000
168,510.50
0.04847000
49449.70000000
217,960.20
0.04846000
38803.90000000
256,764.10
0.04845000
41150.60000000
297,914.70
0.04844000
1856.20000000
299,770.90
0.04843000
49411.00000000
349,181.90
0.04842000
119386.00000000
468,567.90
0.04841000
41158.70000000
509,726.60
0.04840000
10118.10000000
519,844.70
0.04839000
41163.40000000
561,008.10
0.04838000
10199.10000000
571,207.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
19710.00000000
21,566.20
0.04863000
17692.90000000
39,259.10
0.04864000
22056.00000000
61,315.10
0.04865000
31829.80000000
93,144.90
0.04866000
5335.00000000
98,479.90
0.04867000
15225.50000000
113,705.40
0.04868000
30829.80000000
144,535.20
0.04870000
221167.70000000
365,702.90
0.04871000
39122.50000000
404,825.40
0.04872000
10325.90000000
415,151.30
0.04873000
4033.70000000
419,185.00
0.04874000
52450.40000000
471,635.40
0.04875000
1856.20000000
473,491.60
0.04876000
17246.40000000
490,738.00
0.04877000
39113.00000000
529,851.00
0.04878000
17508.70000000
547,359.70
0.04880000
7396.10000000
554,755.80
0.04881000
46122.50000000
600,878.30
0.04882000
67707.50000000
668,585.80
|
||||||
| 2026-06-11 11:14:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
16480.90000000
20,993.30
0.04852000
3856.20000000
24,849.50
0.04851000
20355.80000000
45,205.30
0.04850000
34304.90000000
79,510.20
0.04849000
28786.00000000
108,296.20
0.04848000
20476.10000000
128,772.30
0.04847000
49449.70000000
178,222.00
0.04846000
38803.90000000
217,025.90
0.04845000
30829.80000000
247,855.70
0.04844000
1856.20000000
249,711.90
0.04843000
49411.00000000
299,122.90
0.04842000
56886.00000000
356,008.90
0.04841000
103658.70000000
459,667.60
0.04840000
10118.10000000
469,785.70
0.04839000
41163.40000000
510,949.10
0.04838000
10199.10000000
521,148.20
0.04837000
54605.70000000
575,753.90
0.04836000
51715.90000000
627,469.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
12547.30000000
14,403.50
0.04860000
3090.60000000
17,494.10
0.04861000
1856.20000000
19,350.30
0.04862000
30829.80000000
50,180.10
0.04863000
9166.70000000
59,346.80
0.04864000
13744.30000000
73,091.10
0.04865000
31829.80000000
104,920.90
0.04866000
5335.00000000
110,255.90
0.04867000
6989.20000000
117,245.10
0.04868000
41105.10000000
158,350.20
0.04870000
221167.70000000
379,517.90
0.04871000
39122.50000000
418,640.40
0.04872000
10325.90000000
428,966.30
0.04873000
4033.70000000
433,000.00
0.04874000
52450.40000000
485,450.40
0.04875000
1856.20000000
487,306.60
0.04876000
17246.40000000
504,553.00
0.04877000
10139.40000000
514,692.40
0.04878000
7255.80000000
521,948.20
|
||||||
| 2026-06-11 11:14:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
11328.60000000
15,841.00
0.04852000
3856.20000000
19,697.20
0.04851000
20355.80000000
40,053.00
0.04850000
34304.90000000
74,357.90
0.04849000
28786.00000000
103,143.90
0.04848000
20476.10000000
123,620.00
0.04847000
49449.70000000
173,069.70
0.04846000
38803.90000000
211,873.60
0.04845000
30829.80000000
242,703.40
0.04844000
1856.20000000
244,559.60
0.04843000
49411.00000000
293,970.60
0.04842000
56886.00000000
350,856.60
0.04841000
103658.70000000
454,515.30
0.04840000
10118.10000000
464,633.40
0.04839000
41163.40000000
505,796.80
0.04838000
10199.10000000
515,995.90
0.04837000
54605.70000000
570,601.60
0.04836000
51715.90000000
622,317.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
12547.30000000
14,403.50
0.04860000
3090.60000000
17,494.10
0.04861000
1856.20000000
19,350.30
0.04862000
30829.80000000
50,180.10
0.04863000
9166.70000000
59,346.80
0.04864000
13744.30000000
73,091.10
0.04865000
31829.80000000
104,920.90
0.04866000
5335.00000000
110,255.90
0.04867000
6989.20000000
117,245.10
0.04868000
41105.10000000
158,350.20
0.04870000
221167.70000000
379,517.90
0.04871000
39122.50000000
418,640.40
0.04872000
10325.90000000
428,966.30
0.04873000
4033.70000000
433,000.00
0.04874000
52450.40000000
485,450.40
0.04875000
1856.20000000
487,306.60
0.04876000
17246.40000000
504,553.00
0.04877000
10139.40000000
514,692.40
0.04878000
7255.80000000
521,948.20
|
||||||
| 2026-06-11 11:14:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663420534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
11328.60000000
15,841.00
0.04852000
3856.20000000
19,697.20
0.04851000
16595.80000000
36,293.00
0.04850000
34304.90000000
70,597.90
0.04849000
28786.00000000
99,383.90
0.04848000
20476.10000000
119,860.00
0.04847000
49449.70000000
169,309.70
0.04846000
38803.90000000
208,113.60
0.04845000
30829.80000000
238,943.40
0.04844000
1856.20000000
240,799.60
0.04843000
49411.00000000
290,210.60
0.04842000
56886.00000000
347,096.60
0.04841000
103658.70000000
450,755.30
0.04840000
10118.10000000
460,873.40
0.04839000
41163.40000000
502,036.80
0.04838000
10199.10000000
512,235.90
0.04837000
54605.70000000
566,841.60
0.04836000
51715.90000000
618,557.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
12547.30000000
14,403.50
0.04860000
3090.60000000
17,494.10
0.04861000
1856.20000000
19,350.30
0.04862000
30829.80000000
50,180.10
0.04863000
9166.70000000
59,346.80
0.04864000
13744.30000000
73,091.10
0.04865000
31829.80000000
104,920.90
0.04866000
5335.00000000
110,255.90
0.04867000
6989.20000000
117,245.10
0.04868000
41105.10000000
158,350.20
0.04870000
221167.70000000
379,517.90
0.04871000
39122.50000000
418,640.40
0.04872000
10325.90000000
428,966.30
0.04873000
4033.70000000
433,000.00
0.04874000
52450.40000000
485,450.40
0.04875000
1856.20000000
487,306.60
0.04876000
17246.40000000
504,553.00
0.04877000
10139.40000000
514,692.40
0.04878000
7255.80000000
521,948.20
|
||||||
| 2026-06-11 11:14:07 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663420531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12128.60000000
13,984.80
0.04852000
3856.20000000
17,841.00
0.04851000
16595.80000000
34,436.80
0.04850000
34304.90000000
68,741.70
0.04849000
28786.00000000
97,527.70
0.04848000
20476.10000000
118,003.80
0.04847000
49449.70000000
167,453.50
0.04846000
38803.90000000
206,257.40
0.04845000
30829.80000000
237,087.20
0.04844000
1856.20000000
238,943.40
0.04843000
49411.00000000
288,354.40
0.04842000
56886.00000000
345,240.40
0.04841000
103658.70000000
448,899.10
0.04840000
10118.10000000
459,017.20
0.04839000
41163.40000000
500,180.60
0.04838000
10199.10000000
510,379.70
0.04837000
54605.70000000
564,985.40
0.04836000
51715.90000000
616,701.30
0.04835000
35561.00000000
652,262.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
12547.30000000
14,403.50
0.04860000
3090.60000000
17,494.10
0.04861000
1856.20000000
19,350.30
0.04862000
30829.80000000
50,180.10
0.04863000
9166.70000000
59,346.80
0.04864000
13744.30000000
73,091.10
0.04865000
31829.80000000
104,920.90
0.04866000
5335.00000000
110,255.90
0.04867000
6989.20000000
117,245.10
0.04868000
41105.10000000
158,350.20
0.04870000
221167.70000000
379,517.90
0.04871000
39122.50000000
418,640.40
0.04872000
10325.90000000
428,966.30
0.04873000
4033.70000000
433,000.00
0.04874000
52450.40000000
485,450.40
0.04875000
1856.20000000
487,306.60
0.04876000
17246.40000000
504,553.00
0.04877000
10139.40000000
514,692.40
0.04878000
7255.80000000
521,948.20
|
||||||
| 2026-06-11 11:14:06 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
3856.20000000
16,606.60
0.04851000
9010.60000000
25,617.20
0.04850000
36710.10000000
62,327.30
0.04849000
28786.00000000
91,113.30
0.04848000
79496.40000000
170,609.70
0.04847000
20476.10000000
191,085.80
0.04846000
38803.90000000
229,889.70
0.04845000
30829.80000000
260,719.50
0.04844000
1856.20000000
262,575.70
0.04843000
49411.00000000
311,986.70
0.04842000
56886.00000000
368,872.70
0.04841000
41158.70000000
410,031.40
0.04840000
10118.10000000
420,149.50
0.04839000
103663.40000000
523,812.90
0.04838000
10199.10000000
534,012.00
0.04837000
54605.70000000
588,617.70
0.04836000
51715.90000000
640,333.60
0.04835000
35561.00000000
675,894.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8240.00000000
10,096.20
0.04858000
29101.20000000
39,197.40
0.04859000
24020.80000000
63,218.20
0.04860000
30829.80000000
94,048.00
0.04861000
1856.20000000
95,904.20
0.04862000
33007.30000000
128,911.50
0.04863000
9166.70000000
138,078.20
0.04864000
13744.30000000
151,822.50
0.04865000
31829.80000000
183,652.30
0.04866000
15614.30000000
199,266.60
0.04867000
6989.20000000
206,255.80
0.04868000
41105.10000000
247,360.90
0.04870000
221167.70000000
468,528.60
0.04871000
39122.50000000
507,651.10
0.04872000
10325.90000000
517,977.00
0.04873000
4033.70000000
522,010.70
0.04874000
52450.40000000
574,461.10
0.04875000
1856.20000000
576,317.30
0.04876000
6989.20000000
583,306.50
|
||||||
| 2026-06-11 11:14:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
34304.90000000
61,156.20
0.04849000
28786.00000000
89,942.20
0.04848000
20476.10000000
110,418.30
0.04847000
54332.00000000
164,750.30
0.04846000
38803.90000000
203,554.20
0.04845000
30829.80000000
234,384.00
0.04844000
1856.20000000
236,240.20
0.04843000
49411.00000000
285,651.20
0.04842000
56886.00000000
342,537.20
0.04841000
41158.70000000
383,695.90
0.04840000
10118.10000000
393,814.00
0.04839000
103663.40000000
497,477.40
0.04838000
10199.10000000
507,676.50
0.04837000
54605.70000000
562,282.20
0.04836000
51715.90000000
613,998.10
0.04835000
35561.00000000
649,559.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25191.70000000
27,047.90
0.04859000
34315.20000000
61,363.10
0.04860000
30829.80000000
92,192.90
0.04861000
1856.20000000
94,049.10
0.04862000
33007.30000000
127,056.40
0.04863000
9166.70000000
136,223.10
0.04864000
13744.30000000
149,967.40
0.04865000
31829.80000000
181,797.20
0.04866000
15614.30000000
197,411.50
0.04867000
6989.20000000
204,400.70
0.04868000
41105.10000000
245,505.80
0.04870000
221167.70000000
466,673.50
0.04871000
39122.50000000
505,796.00
0.04872000
10325.90000000
516,121.90
0.04873000
4033.70000000
520,155.60
0.04874000
52450.40000000
572,606.00
0.04875000
1856.20000000
574,462.20
0.04876000
6989.20000000
581,451.40
0.04877000
10139.40000000
591,590.80
|
||||||
| 2026-06-11 11:14:02 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
34304.90000000
61,156.20
0.04849000
28786.00000000
89,942.20
0.04848000
20476.10000000
110,418.30
0.04847000
54332.00000000
164,750.30
0.04846000
38803.90000000
203,554.20
0.04845000
30829.80000000
234,384.00
0.04844000
1856.20000000
236,240.20
0.04843000
49411.00000000
285,651.20
0.04842000
56886.00000000
342,537.20
0.04841000
41158.70000000
383,695.90
0.04840000
10118.10000000
393,814.00
0.04839000
103663.40000000
497,477.40
0.04838000
10199.10000000
507,676.50
0.04837000
54605.70000000
562,282.20
0.04836000
51715.90000000
613,998.10
0.04835000
35561.00000000
649,559.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.80000000
8,861.00
0.04858000
20043.80000000
28,904.80
0.04859000
34315.20000000
63,220.00
0.04860000
30829.80000000
94,049.80
0.04861000
1856.20000000
95,906.00
0.04862000
33007.30000000
128,913.30
0.04863000
9166.70000000
138,080.00
0.04864000
13744.30000000
151,824.30
0.04865000
31829.80000000
183,654.10
0.04866000
15614.30000000
199,268.40
0.04867000
6989.20000000
206,257.60
0.04868000
41105.10000000
247,362.70
0.04870000
221167.70000000
468,530.40
0.04871000
39122.50000000
507,652.90
0.04872000
10325.90000000
517,978.80
0.04873000
4033.70000000
522,012.50
0.04874000
52450.40000000
574,462.90
0.04875000
1856.20000000
576,319.10
0.04876000
6989.20000000
583,308.30
|
||||||