SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:11:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
15259.30000000
19,771.70
0.04848000
5091.90000000
24,863.60
0.04847000
18797.40000000
43,661.00
0.04846000
24665.40000000
68,326.40
0.04845000
3856.20000000
72,182.60
0.04844000
37096.00000000
109,278.60
0.04843000
71085.70000000
180,364.30
0.04842000
23646.20000000
204,010.50
0.04841000
47449.70000000
251,460.20
0.04840000
10118.10000000
261,578.30
0.04839000
41163.50000000
302,741.80
0.04838000
8423.00000000
311,164.80
0.04837000
54605.70000000
365,770.50
0.04836000
53492.70000000
419,263.20
0.04835000
103672.20000000
522,935.40
0.04834000
10130.00000000
533,065.40
0.04833000
46346.70000000
579,412.10
0.04831000
88967.60000000
668,379.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
13375.60000000
15,231.80
0.04856000
31241.80000000
46,473.60
0.04857000
1856.20000000
48,329.80
0.04858000
34378.90000000
82,708.70
0.04859000
36989.20000000
119,697.90
0.04860000
30829.80000000
150,527.70
0.04862000
43294.10000000
193,821.80
0.04863000
9166.70000000
202,988.50
0.04864000
13744.30000000
216,732.80
0.04865000
39779.70000000
256,512.50
0.04866000
16449.50000000
272,962.00
0.04867000
17265.30000000
290,227.30
0.04868000
30829.80000000
321,057.10
0.04870000
221167.70000000
542,224.80
0.04871000
10148.90000000
552,373.70
0.04872000
10325.90000000
562,699.60
0.04874000
67765.40000000
630,465.00
0.04875000
1231.90000000
631,696.90
0.04876000
6989.20000000
638,686.10
|
||||||
| 2026-06-11 11:11:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
15259.30000000
19,771.70
0.04848000
5091.90000000
24,863.60
0.04847000
18797.40000000
43,661.00
0.04846000
24665.40000000
68,326.40
0.04845000
3856.20000000
72,182.60
0.04844000
37096.00000000
109,278.60
0.04843000
71085.70000000
180,364.30
0.04842000
23646.20000000
204,010.50
0.04841000
47449.70000000
251,460.20
0.04840000
10118.10000000
261,578.30
0.04839000
41163.50000000
302,741.80
0.04838000
8423.00000000
311,164.80
0.04837000
54605.70000000
365,770.50
0.04836000
53492.70000000
419,263.20
0.04835000
103672.20000000
522,935.40
0.04834000
10130.00000000
533,065.40
0.04833000
46346.70000000
579,412.10
0.04831000
88967.60000000
668,379.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
13375.60000000
15,231.80
0.04856000
31241.80000000
46,473.60
0.04857000
1856.20000000
48,329.80
0.04858000
34378.90000000
82,708.70
0.04859000
36989.20000000
119,697.90
0.04860000
30829.80000000
150,527.70
0.04862000
43294.10000000
193,821.80
0.04863000
9166.70000000
202,988.50
0.04864000
13744.30000000
216,732.80
0.04865000
39779.70000000
256,512.50
0.04866000
16449.50000000
272,962.00
0.04867000
17265.30000000
290,227.30
0.04868000
30829.80000000
321,057.10
0.04870000
221167.70000000
542,224.80
0.04871000
10148.90000000
552,373.70
0.04872000
10325.90000000
562,699.60
0.04874000
67765.40000000
630,465.00
0.04875000
1231.90000000
631,696.90
0.04876000
6989.20000000
638,686.10
|
||||||
| 2026-06-11 11:11:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
15259.30000000
19,771.70
0.04848000
5091.90000000
24,863.60
0.04847000
18797.40000000
43,661.00
0.04846000
24253.10000000
67,914.10
0.04845000
3856.20000000
71,770.30
0.04844000
37096.00000000
108,866.30
0.04843000
71085.70000000
179,952.00
0.04842000
23646.20000000
203,598.20
0.04841000
47449.70000000
251,047.90
0.04840000
10118.10000000
261,166.00
0.04839000
41163.50000000
302,329.50
0.04838000
8423.00000000
310,752.50
0.04837000
54605.70000000
365,358.20
0.04836000
53492.70000000
418,850.90
0.04835000
103672.20000000
522,523.10
0.04834000
10130.00000000
532,653.10
0.04833000
46346.70000000
578,999.80
0.04831000
88967.60000000
667,967.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
13375.60000000
15,231.80
0.04856000
47861.70000000
63,093.50
0.04857000
1856.20000000
64,949.70
0.04858000
34378.90000000
99,328.60
0.04859000
36989.20000000
136,317.80
0.04860000
30829.80000000
167,147.60
0.04862000
43294.10000000
210,441.70
0.04863000
9166.70000000
219,608.40
0.04864000
13744.30000000
233,352.70
0.04865000
39779.70000000
273,132.40
0.04866000
16449.50000000
289,581.90
0.04867000
17265.30000000
306,847.20
0.04868000
30829.80000000
337,677.00
0.04870000
221167.70000000
558,844.70
0.04871000
10148.90000000
568,993.60
0.04872000
10325.90000000
579,319.50
0.04874000
67765.40000000
647,084.90
0.04875000
1231.90000000
648,316.80
0.04876000
6989.20000000
655,306.00
|
||||||
| 2026-06-11 11:11:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10902.70000000
12,758.90
0.04848000
7014.20000000
19,773.10
0.04847000
6264.20000000
26,037.30
0.04846000
24253.10000000
50,290.40
0.04845000
59672.60000000
109,963.00
0.04844000
37508.40000000
147,471.40
0.04843000
42112.10000000
189,583.50
0.04842000
23646.20000000
213,229.70
0.04841000
47449.70000000
260,679.40
0.04840000
10118.10000000
270,797.50
0.04839000
30829.80000000
301,627.30
0.04838000
8423.00000000
310,050.30
0.04837000
54605.70000000
364,656.00
0.04836000
51715.90000000
416,371.90
0.04835000
41172.20000000
457,544.10
0.04834000
74407.60000000
531,951.70
0.04833000
46346.70000000
578,298.40
0.04831000
99318.50000000
677,616.90
0.04830000
8676.20000000
686,293.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.10000000
10,100.30
0.04855000
23278.50000000
33,378.80
0.04856000
51211.20000000
84,590.00
0.04857000
40168.70000000
124,758.70
0.04858000
34378.90000000
159,137.60
0.04859000
6989.20000000
166,126.80
0.04860000
30829.80000000
196,956.60
0.04862000
43294.10000000
240,250.70
0.04863000
9166.70000000
249,417.40
0.04864000
13744.30000000
263,161.70
0.04865000
45179.30000000
308,341.00
0.04866000
16449.50000000
324,790.50
0.04867000
17265.30000000
342,055.80
0.04868000
30829.80000000
372,885.60
0.04870000
221167.70000000
594,053.30
0.04871000
10148.90000000
604,202.20
0.04872000
10325.90000000
614,528.10
0.04874000
111037.40000000
725,565.50
0.04875000
1231.90000000
726,797.40
|
||||||
| 2026-06-11 11:11:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10902.70000000
12,758.90
0.04848000
7014.20000000
19,773.10
0.04847000
5092.10000000
24,865.20
0.04846000
24253.10000000
49,118.30
0.04845000
59672.60000000
108,790.90
0.04844000
37508.40000000
146,299.30
0.04843000
42112.10000000
188,411.40
0.04842000
23646.20000000
212,057.60
0.04841000
47449.70000000
259,507.30
0.04840000
10118.10000000
269,625.40
0.04839000
30829.80000000
300,455.20
0.04838000
8423.00000000
308,878.20
0.04837000
54605.70000000
363,483.90
0.04836000
51715.90000000
415,199.80
0.04835000
41172.20000000
456,372.00
0.04834000
74407.60000000
530,779.60
0.04833000
46346.70000000
577,126.30
0.04831000
99318.50000000
676,444.80
0.04830000
8676.20000000
685,121.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.10000000
10,100.30
0.04855000
23278.50000000
33,378.80
0.04856000
51211.20000000
84,590.00
0.04857000
40168.70000000
124,758.70
0.04858000
34378.90000000
159,137.60
0.04859000
6989.20000000
166,126.80
0.04860000
30829.80000000
196,956.60
0.04862000
43294.10000000
240,250.70
0.04863000
9166.70000000
249,417.40
0.04864000
13744.30000000
263,161.70
0.04865000
45179.30000000
308,341.00
0.04866000
16449.50000000
324,790.50
0.04867000
17265.30000000
342,055.80
0.04868000
30829.80000000
372,885.60
0.04870000
221167.70000000
594,053.30
0.04871000
10148.90000000
604,202.20
0.04872000
10325.90000000
614,528.10
0.04874000
111037.40000000
725,565.50
0.04875000
1231.90000000
726,797.40
|
||||||
| 2026-06-11 11:11:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10102.70000000
11,958.90
0.04848000
7814.20000000
19,773.10
0.04847000
5092.10000000
24,865.20
0.04846000
24253.10000000
49,118.30
0.04845000
59672.60000000
108,790.90
0.04844000
37508.40000000
146,299.30
0.04843000
42112.10000000
188,411.40
0.04842000
23646.20000000
212,057.60
0.04841000
47449.70000000
259,507.30
0.04840000
10118.10000000
269,625.40
0.04839000
30829.80000000
300,455.20
0.04838000
8423.00000000
308,878.20
0.04837000
54605.70000000
363,483.90
0.04836000
51715.90000000
415,199.80
0.04835000
41172.20000000
456,372.00
0.04834000
74407.60000000
530,779.60
0.04833000
46346.70000000
577,126.30
0.04831000
99318.50000000
676,444.80
0.04830000
8676.20000000
685,121.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.10000000
10,100.30
0.04855000
23278.50000000
33,378.80
0.04856000
34591.30000000
67,970.10
0.04857000
40168.70000000
108,138.80
0.04858000
34378.90000000
142,517.70
0.04859000
6989.20000000
149,506.90
0.04860000
30829.80000000
180,336.70
0.04862000
43294.10000000
223,630.80
0.04863000
9166.70000000
232,797.50
0.04864000
13744.30000000
246,541.80
0.04865000
45179.30000000
291,721.10
0.04866000
16449.50000000
308,170.60
0.04867000
17265.30000000
325,435.90
0.04868000
30829.80000000
356,265.70
0.04870000
221167.70000000
577,433.40
0.04871000
10148.90000000
587,582.30
0.04872000
10325.90000000
597,908.20
0.04874000
111037.40000000
708,945.60
0.04875000
1231.90000000
710,177.50
|
||||||
| 2026-06-11 11:11:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10102.70000000
11,958.90
0.04848000
7814.20000000
19,773.10
0.04847000
5092.10000000
24,865.20
0.04846000
24253.10000000
49,118.30
0.04845000
59672.60000000
108,790.90
0.04844000
37508.40000000
146,299.30
0.04843000
42112.10000000
188,411.40
0.04842000
23646.20000000
212,057.60
0.04841000
47449.70000000
259,507.30
0.04840000
10118.10000000
269,625.40
0.04839000
30829.80000000
300,455.20
0.04838000
8423.00000000
308,878.20
0.04837000
54605.70000000
363,483.90
0.04836000
51715.90000000
415,199.80
0.04835000
41172.20000000
456,372.00
0.04834000
74407.60000000
530,779.60
0.04833000
46346.70000000
577,126.30
0.04831000
99318.50000000
676,444.80
0.04830000
8676.20000000
685,121.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.10000000
10,100.30
0.04855000
23278.50000000
33,378.80
0.04856000
34591.30000000
67,970.10
0.04857000
40168.70000000
108,138.80
0.04858000
34378.90000000
142,517.70
0.04859000
6989.20000000
149,506.90
0.04860000
30829.80000000
180,336.70
0.04862000
43294.10000000
223,630.80
0.04863000
9166.70000000
232,797.50
0.04864000
13744.30000000
246,541.80
0.04865000
45179.30000000
291,721.10
0.04866000
16449.50000000
308,170.60
0.04867000
17265.30000000
325,435.90
0.04868000
30829.80000000
356,265.70
0.04870000
221167.70000000
577,433.40
0.04871000
10148.90000000
587,582.30
0.04872000
10325.90000000
597,908.20
0.04874000
111037.40000000
708,945.60
0.04875000
1231.90000000
710,177.50
|
||||||
| 2026-06-11 11:11:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10102.70000000
11,958.90
0.04848000
7814.20000000
19,773.10
0.04847000
5092.10000000
24,865.20
0.04846000
24253.10000000
49,118.30
0.04845000
59672.60000000
108,790.90
0.04844000
37096.00000000
145,886.90
0.04843000
42112.10000000
187,999.00
0.04842000
23646.20000000
211,645.20
0.04841000
47449.70000000
259,094.90
0.04840000
10118.10000000
269,213.00
0.04839000
30829.80000000
300,042.80
0.04838000
8423.00000000
308,465.80
0.04837000
54605.70000000
363,071.50
0.04836000
51715.90000000
414,787.40
0.04835000
41172.20000000
455,959.60
0.04834000
74407.60000000
530,367.20
0.04833000
46346.70000000
576,713.90
0.04831000
99318.50000000
676,032.40
0.04830000
8676.20000000
684,708.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.10000000
10,100.30
0.04855000
23278.50000000
33,378.80
0.04856000
34591.30000000
67,970.10
0.04857000
40168.70000000
108,138.80
0.04858000
34378.90000000
142,517.70
0.04859000
6989.20000000
149,506.90
0.04860000
30829.80000000
180,336.70
0.04862000
43294.10000000
223,630.80
0.04863000
9166.70000000
232,797.50
0.04864000
13744.30000000
246,541.80
0.04865000
45179.30000000
291,721.10
0.04866000
16449.50000000
308,170.60
0.04867000
17265.30000000
325,435.90
0.04868000
30829.80000000
356,265.70
0.04870000
221167.70000000
577,433.40
0.04871000
10148.90000000
587,582.30
0.04872000
10325.90000000
597,908.20
0.04874000
111037.40000000
708,945.60
0.04875000
1231.90000000
710,177.50
|
||||||
| 2026-06-11 11:11:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10102.70000000
11,958.90
0.04848000
7814.20000000
19,773.10
0.04847000
5092.10000000
24,865.20
0.04846000
24253.10000000
49,118.30
0.04845000
59672.60000000
108,790.90
0.04844000
37096.00000000
145,886.90
0.04843000
42524.80000000
188,411.70
0.04842000
23646.20000000
212,057.90
0.04841000
47449.70000000
259,507.60
0.04840000
10118.10000000
269,625.70
0.04839000
30829.80000000
300,455.50
0.04838000
8423.00000000
308,878.50
0.04837000
54605.70000000
363,484.20
0.04836000
51715.90000000
415,200.10
0.04835000
41172.20000000
456,372.30
0.04834000
74407.60000000
530,779.90
0.04833000
46346.70000000
577,126.60
0.04831000
99318.50000000
676,445.10
0.04830000
8676.20000000
685,121.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.10000000
10,100.30
0.04855000
23278.50000000
33,378.80
0.04856000
34179.30000000
67,558.10
0.04857000
40168.70000000
107,726.80
0.04858000
34378.90000000
142,105.70
0.04859000
6989.20000000
149,094.90
0.04860000
30829.80000000
179,924.70
0.04862000
43294.10000000
223,218.80
0.04863000
9166.70000000
232,385.50
0.04864000
13744.30000000
246,129.80
0.04865000
45179.30000000
291,309.10
0.04866000
16449.50000000
307,758.60
0.04867000
17265.30000000
325,023.90
0.04868000
30829.80000000
355,853.70
0.04870000
221167.70000000
577,021.40
0.04871000
10148.90000000
587,170.30
0.04872000
10325.90000000
597,496.20
0.04874000
111037.40000000
708,533.60
0.04875000
1231.90000000
709,765.50
|
||||||
| 2026-06-11 11:11:26 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10102.70000000
11,958.90
0.04848000
7814.20000000
19,773.10
0.04847000
3856.20000000
23,629.30
0.04846000
22009.20000000
45,638.50
0.04845000
59672.60000000
105,311.10
0.04844000
37096.00000000
142,407.10
0.04843000
12524.80000000
154,931.90
0.04842000
25646.20000000
180,578.10
0.04841000
47449.70000000
228,027.80
0.04840000
40118.10000000
268,145.90
0.04839000
30829.80000000
298,975.70
0.04838000
8423.00000000
307,398.70
0.04837000
54605.70000000
362,004.40
0.04836000
51715.90000000
413,720.30
0.04835000
41172.20000000
454,892.50
0.04834000
11907.60000000
466,800.10
0.04833000
108846.70000000
575,646.80
0.04831000
99318.50000000
674,965.30
0.04830000
8676.20000000
683,641.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.40000000
4,948.60
0.04854000
7008.20000000
11,956.80
0.04855000
6989.20000000
18,946.00
0.04856000
34179.30000000
53,125.30
0.04857000
40168.70000000
93,294.00
0.04858000
34378.90000000
127,672.90
0.04859000
6989.20000000
134,662.10
0.04860000
30829.80000000
165,491.90
0.04862000
43294.10000000
208,786.00
0.04863000
9166.70000000
217,952.70
0.04864000
13744.30000000
231,697.00
0.04865000
45179.30000000
276,876.30
0.04866000
16449.50000000
293,325.80
0.04867000
17265.30000000
310,591.10
0.04868000
30829.80000000
341,420.90
0.04870000
221167.70000000
562,588.60
0.04871000
10148.90000000
572,737.50
0.04872000
10325.90000000
583,063.40
0.04874000
111037.40000000
694,100.80
|
||||||
| 2026-06-11 11:11:25 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10102.70000000
11,958.90
0.04848000
7814.20000000
19,773.10
0.04847000
3856.20000000
23,629.30
0.04846000
22009.20000000
45,638.50
0.04845000
59672.60000000
105,311.10
0.04844000
37096.00000000
142,407.10
0.04843000
12524.80000000
154,931.90
0.04842000
25646.20000000
180,578.10
0.04841000
49449.70000000
230,027.80
0.04840000
40118.10000000
270,145.90
0.04839000
30829.80000000
300,975.70
0.04838000
8423.00000000
309,398.70
0.04837000
54605.70000000
364,004.40
0.04836000
51715.90000000
415,720.30
0.04835000
41172.20000000
456,892.50
0.04834000
11907.60000000
468,800.10
0.04833000
108846.70000000
577,646.80
0.04831000
99318.50000000
676,965.30
0.04830000
8676.20000000
685,641.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.40000000
4,948.60
0.04854000
7008.20000000
11,956.80
0.04855000
6989.20000000
18,946.00
0.04856000
34179.30000000
53,125.30
0.04857000
40168.70000000
93,294.00
0.04858000
34378.90000000
127,672.90
0.04859000
6989.20000000
134,662.10
0.04860000
30829.80000000
165,491.90
0.04862000
43294.10000000
208,786.00
0.04863000
9166.70000000
217,952.70
0.04864000
13744.30000000
231,697.00
0.04865000
45179.30000000
276,876.30
0.04866000
16449.50000000
293,325.80
0.04867000
17265.30000000
310,591.10
0.04868000
30829.80000000
341,420.90
0.04870000
221167.70000000
562,588.60
0.04871000
10148.90000000
572,737.50
0.04872000
10325.90000000
583,063.40
0.04874000
111037.40000000
694,100.80
|
||||||
| 2026-06-11 11:11:24 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10102.70000000
11,958.90
0.04848000
7814.20000000
19,773.10
0.04847000
1856.20000000
21,629.30
0.04846000
22009.20000000
43,638.50
0.04845000
3856.20000000
47,494.70
0.04844000
37096.00000000
84,590.70
0.04843000
12524.80000000
97,115.50
0.04842000
25646.20000000
122,761.70
0.04841000
49449.70000000
172,211.40
0.04840000
40118.10000000
212,329.50
0.04839000
30829.80000000
243,159.30
0.04838000
8423.00000000
251,582.30
0.04837000
54605.70000000
306,188.00
0.04836000
51715.90000000
357,903.90
0.04835000
41172.20000000
399,076.10
0.04834000
11907.60000000
410,983.70
0.04833000
108846.70000000
519,830.40
0.04831000
99318.50000000
619,148.90
0.04830000
8676.20000000
627,825.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.40000000
4,948.60
0.04854000
7008.20000000
11,956.80
0.04855000
6989.20000000
18,946.00
0.04856000
34179.30000000
53,125.30
0.04857000
40168.70000000
93,294.00
0.04858000
34378.90000000
127,672.90
0.04859000
6989.20000000
134,662.10
0.04860000
30829.80000000
165,491.90
0.04862000
43294.10000000
208,786.00
0.04863000
9166.70000000
217,952.70
0.04864000
13744.30000000
231,697.00
0.04865000
45179.30000000
276,876.30
0.04866000
16449.50000000
293,325.80
0.04867000
17265.30000000
310,591.10
0.04868000
30829.80000000
341,420.90
0.04870000
221167.70000000
562,588.60
0.04871000
10148.90000000
572,737.50
0.04872000
10325.90000000
583,063.40
0.04874000
111037.40000000
694,100.80
|
||||||
| 2026-06-11 11:11:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7815.20000000
9,671.40
0.04846000
15277.90000000
24,949.30
0.04845000
44535.30000000
69,484.60
0.04844000
37096.00000000
106,580.60
0.04843000
13697.90000000
120,278.50
0.04842000
25646.20000000
145,924.70
0.04841000
20476.10000000
166,400.80
0.04840000
40118.10000000
206,518.90
0.04839000
30829.80000000
237,348.70
0.04838000
8423.00000000
245,771.70
0.04837000
44267.70000000
290,039.40
0.04836000
51715.90000000
341,755.30
0.04835000
41172.20000000
382,927.50
0.04834000
10130.00000000
393,057.50
0.04833000
46346.70000000
439,404.20
0.04832000
64278.30000000
503,682.50
0.04831000
99318.50000000
603,001.00
0.04830000
8676.20000000
611,677.20
0.04829000
46354.90000000
658,032.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.60000000
4,948.80
0.04853000
7421.40000000
12,370.20
0.04854000
30829.80000000
43,200.00
0.04855000
6989.20000000
50,189.20
0.04856000
34179.30000000
84,368.50
0.04857000
40168.70000000
124,537.20
0.04858000
34378.90000000
158,916.10
0.04859000
6989.20000000
165,905.30
0.04860000
41120.80000000
207,026.10
0.04862000
43294.10000000
250,320.20
0.04863000
9166.70000000
259,486.90
0.04864000
13744.30000000
273,231.20
0.04865000
45179.30000000
318,410.50
0.04866000
16449.50000000
334,860.00
0.04867000
17265.30000000
352,125.30
0.04868000
30829.80000000
382,955.10
0.04870000
210897.90000000
593,853.00
0.04871000
10148.90000000
604,001.90
0.04872000
10325.90000000
614,327.80
|
||||||
| 2026-06-11 11:11:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
2656.20000000
4,512.40
0.04846000
20437.90000000
24,950.30
0.04845000
44535.30000000
69,485.60
0.04844000
37096.00000000
106,581.60
0.04843000
13697.90000000
120,279.50
0.04842000
25646.20000000
145,925.70
0.04841000
20476.10000000
166,401.80
0.04840000
40118.10000000
206,519.90
0.04839000
1856.20000000
208,376.10
0.04838000
8423.00000000
216,799.10
0.04837000
44267.70000000
261,066.80
0.04836000
51715.90000000
312,782.70
0.04835000
41172.20000000
353,954.90
0.04834000
10130.00000000
364,084.90
0.04833000
46346.70000000
410,431.60
0.04832000
64278.30000000
474,709.90
0.04831000
99318.50000000
574,028.40
0.04830000
8676.20000000
582,704.60
0.04829000
46354.90000000
629,059.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.60000000
4,948.80
0.04853000
7421.50000000
12,370.30
0.04854000
30829.80000000
43,200.10
0.04855000
6989.20000000
50,189.30
0.04856000
34179.30000000
84,368.60
0.04857000
40168.70000000
124,537.30
0.04858000
34378.90000000
158,916.20
0.04859000
6989.20000000
165,905.40
0.04860000
41120.80000000
207,026.20
0.04862000
43294.10000000
250,320.30
0.04863000
9166.70000000
259,487.00
0.04864000
13744.30000000
273,231.30
0.04865000
45179.30000000
318,410.60
0.04866000
16449.50000000
334,860.10
0.04867000
17265.30000000
352,125.40
0.04868000
30829.80000000
382,955.20
0.04870000
210897.90000000
593,853.10
0.04871000
10148.90000000
604,002.00
0.04872000
10325.90000000
614,327.90
|
||||||
| 2026-06-11 11:11:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
2656.20000000
4,512.40
0.04846000
15267.80000000
19,780.20
0.04845000
44535.30000000
64,315.50
0.04844000
37096.00000000
101,411.50
0.04843000
13697.90000000
115,109.40
0.04842000
25646.20000000
140,755.60
0.04841000
28786.00000000
169,541.60
0.04840000
40118.10000000
209,659.70
0.04839000
1856.20000000
211,515.90
0.04838000
8423.00000000
219,938.90
0.04837000
44267.70000000
264,206.60
0.04836000
51715.90000000
315,922.50
0.04835000
41172.20000000
357,094.70
0.04834000
10130.00000000
367,224.70
0.04833000
46346.70000000
413,571.40
0.04832000
64278.30000000
477,849.70
0.04831000
99318.50000000
577,168.20
0.04830000
8676.20000000
585,844.40
0.04829000
46354.90000000
632,199.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.50000000
10,102.70
0.04853000
2268.40000000
12,371.10
0.04854000
30829.80000000
43,200.90
0.04855000
6989.20000000
50,190.10
0.04856000
34179.30000000
84,369.40
0.04857000
40168.70000000
124,538.10
0.04858000
34378.90000000
158,917.00
0.04859000
6989.20000000
165,906.20
0.04860000
41120.80000000
207,027.00
0.04862000
43294.10000000
250,321.10
0.04863000
9166.70000000
259,487.80
0.04864000
13744.30000000
273,232.10
0.04865000
45179.30000000
318,411.40
0.04866000
16449.50000000
334,860.90
0.04867000
17265.30000000
352,126.20
0.04868000
30829.80000000
382,956.00
0.04870000
210897.90000000
593,853.90
0.04871000
10148.90000000
604,002.80
0.04872000
10325.90000000
614,328.70
|
||||||
| 2026-06-11 11:11:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10907.80000000
12,764.00
0.04845000
7017.20000000
19,781.20
0.04844000
5092.90000000
24,874.10
0.04843000
69231.60000000
94,105.70
0.04842000
25646.20000000
119,751.90
0.04841000
28786.00000000
148,537.90
0.04840000
56738.00000000
205,275.90
0.04839000
18476.10000000
223,752.00
0.04838000
8423.00000000
232,175.00
0.04837000
44267.70000000
276,442.70
0.04836000
51715.90000000
328,158.60
0.04835000
41172.20000000
369,330.80
0.04834000
10130.00000000
379,460.80
0.04833000
46346.70000000
425,807.50
0.04832000
1778.30000000
427,585.80
0.04831000
161818.50000000
589,404.30
0.04830000
8676.20000000
598,080.50
0.04829000
46354.90000000
644,435.40
0.04828000
10138.60000000
654,574.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30038.10000000
31,894.30
0.04852000
47449.70000000
79,344.00
0.04853000
2268.40000000
81,612.40
0.04854000
33007.30000000
114,619.70
0.04855000
36989.20000000
151,608.90
0.04856000
34179.30000000
185,788.20
0.04857000
10168.70000000
195,956.90
0.04858000
34378.90000000
230,335.80
0.04859000
6989.20000000
237,325.00
0.04860000
41120.80000000
278,445.80
0.04862000
43294.10000000
321,739.90
0.04863000
9166.70000000
330,906.60
0.04864000
13744.30000000
344,650.90
0.04865000
45179.30000000
389,830.20
0.04866000
16449.50000000
406,279.70
0.04867000
17265.30000000
423,545.00
0.04868000
30829.80000000
454,374.80
0.04870000
273397.90000000
727,772.70
0.04871000
53420.90000000
781,193.60
|
||||||
| 2026-06-11 11:11:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10907.80000000
12,764.00
0.04845000
7017.20000000
19,781.20
0.04844000
5092.90000000
24,874.10
0.04843000
69231.60000000
94,105.70
0.04842000
25646.20000000
119,751.90
0.04841000
28786.00000000
148,537.90
0.04840000
56738.00000000
205,275.90
0.04839000
18476.10000000
223,752.00
0.04838000
8423.00000000
232,175.00
0.04837000
44267.70000000
276,442.70
0.04836000
51715.90000000
328,158.60
0.04835000
41172.20000000
369,330.80
0.04834000
10130.00000000
379,460.80
0.04833000
46346.70000000
425,807.50
0.04832000
1778.30000000
427,585.80
0.04831000
161818.50000000
589,404.30
0.04830000
8676.20000000
598,080.50
0.04829000
46354.90000000
644,435.40
0.04828000
10138.60000000
654,574.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30038.10000000
31,894.30
0.04852000
47449.70000000
79,344.00
0.04853000
1856.20000000
81,200.20
0.04854000
33007.30000000
114,207.50
0.04855000
36989.20000000
151,196.70
0.04856000
34179.30000000
185,376.00
0.04857000
10168.70000000
195,544.70
0.04858000
34378.90000000
229,923.60
0.04859000
6989.20000000
236,912.80
0.04860000
41120.80000000
278,033.60
0.04862000
43294.10000000
321,327.70
0.04863000
9166.70000000
330,494.40
0.04864000
13744.30000000
344,238.70
0.04865000
45179.30000000
389,418.00
0.04866000
16449.50000000
405,867.50
0.04867000
17265.30000000
423,132.80
0.04868000
30829.80000000
453,962.60
0.04870000
273397.90000000
727,360.50
0.04871000
53420.90000000
780,781.40
|
||||||
| 2026-06-11 11:11:18 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10907.80000000
12,764.00
0.04845000
7017.20000000
19,781.20
0.04844000
3856.20000000
23,637.40
0.04843000
69231.60000000
92,869.00
0.04842000
25646.20000000
118,515.20
0.04841000
28786.00000000
147,301.20
0.04840000
26738.00000000
174,039.20
0.04839000
20476.10000000
194,515.30
0.04838000
8423.00000000
202,938.30
0.04837000
74267.70000000
277,206.00
0.04836000
51715.90000000
328,921.90
0.04835000
30829.80000000
359,751.70
0.04834000
10130.00000000
369,881.70
0.04833000
46346.70000000
416,228.40
0.04832000
1778.30000000
418,006.70
0.04831000
161818.50000000
579,825.20
0.04830000
8676.20000000
588,501.40
0.04829000
46354.90000000
634,856.30
0.04828000
10138.60000000
644,994.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
1856.20000000
3,712.40
0.04851000
30038.10000000
33,750.50
0.04852000
47449.70000000
81,200.20
0.04853000
1856.20000000
83,056.40
0.04854000
33007.30000000
116,063.70
0.04855000
36989.20000000
153,052.90
0.04856000
34179.30000000
187,232.20
0.04857000
10168.70000000
197,400.90
0.04858000
34378.90000000
231,779.80
0.04859000
6989.20000000
238,769.00
0.04860000
41120.80000000
279,889.80
0.04862000
43294.10000000
323,183.90
0.04863000
9166.70000000
332,350.60
0.04864000
13744.30000000
346,094.90
0.04865000
45179.30000000
391,274.20
0.04866000
16449.50000000
407,723.70
0.04867000
17265.30000000
424,989.00
0.04868000
30829.80000000
455,818.80
0.04870000
273397.90000000
729,216.70
|
||||||
| 2026-06-11 11:11:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
70468.50000000
83,999.30
0.04842000
25646.20000000
109,645.50
0.04841000
28786.00000000
138,431.50
0.04840000
26738.00000000
165,169.50
0.04839000
20476.10000000
185,645.60
0.04838000
8423.00000000
194,068.60
0.04837000
74267.70000000
268,336.30
0.04836000
51715.90000000
320,052.20
0.04835000
30829.80000000
350,882.00
0.04834000
10130.00000000
361,012.00
0.04833000
46346.70000000
407,358.70
0.04832000
1778.30000000
409,137.00
0.04831000
99318.50000000
508,455.50
0.04830000
71176.20000000
579,631.70
0.04829000
46354.90000000
625,986.60
0.04828000
10138.60000000
636,125.20
0.04827000
44071.20000000
680,196.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8661.90000000
10,518.10
0.04851000
23646.20000000
34,164.30
0.04852000
47449.70000000
81,614.00
0.04853000
1856.20000000
83,470.20
0.04854000
33007.30000000
116,477.50
0.04855000
36989.20000000
153,466.70
0.04856000
42129.20000000
195,595.90
0.04857000
20465.80000000
216,061.70
0.04858000
34378.90000000
250,440.60
0.04859000
6989.20000000
257,429.80
0.04860000
41120.80000000
298,550.60
0.04862000
43294.10000000
341,844.70
0.04863000
9166.70000000
351,011.40
0.04864000
13744.30000000
364,755.70
0.04865000
37229.40000000
401,985.10
0.04866000
16449.50000000
418,434.60
0.04867000
6989.20000000
425,423.80
0.04868000
30829.80000000
456,253.60
0.04870000
273397.90000000
729,651.50
|
||||||
| 2026-06-11 11:11:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
68882.70000000
82,413.50
0.04842000
26059.00000000
108,472.50
0.04841000
28786.00000000
137,258.50
0.04840000
26738.00000000
163,996.50
0.04839000
20476.10000000
184,472.60
0.04838000
8423.00000000
192,895.60
0.04837000
74267.70000000
267,163.30
0.04836000
51715.90000000
318,879.20
0.04835000
30829.80000000
349,709.00
0.04834000
10130.00000000
359,839.00
0.04833000
46346.70000000
406,185.70
0.04832000
1778.30000000
407,964.00
0.04831000
99318.50000000
507,282.50
0.04830000
71176.20000000
578,458.70
0.04829000
46354.90000000
624,813.60
0.04828000
10138.60000000
634,952.20
0.04827000
44071.20000000
679,023.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8661.90000000
10,518.10
0.04851000
23646.20000000
34,164.30
0.04852000
47449.70000000
81,614.00
0.04853000
1856.20000000
83,470.20
0.04854000
33007.30000000
116,477.50
0.04855000
36989.20000000
153,466.70
0.04856000
42129.20000000
195,595.90
0.04857000
20465.80000000
216,061.70
0.04858000
34378.90000000
250,440.60
0.04859000
6989.20000000
257,429.80
0.04860000
41120.80000000
298,550.60
0.04862000
43294.10000000
341,844.70
0.04863000
9166.70000000
351,011.40
0.04864000
13744.30000000
364,755.70
0.04865000
37229.40000000
401,985.10
0.04866000
16449.50000000
418,434.60
0.04867000
6989.20000000
425,423.80
0.04868000
30829.80000000
456,253.60
0.04870000
273397.90000000
729,651.50
|
||||||
| 2026-06-11 11:11:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
68882.70000000
82,413.50
0.04842000
26059.00000000
108,472.50
0.04841000
28786.00000000
137,258.50
0.04840000
26738.00000000
163,996.50
0.04839000
20476.10000000
184,472.60
0.04838000
8423.00000000
192,895.60
0.04837000
74267.70000000
267,163.30
0.04836000
51715.90000000
318,879.20
0.04835000
30829.80000000
349,709.00
0.04834000
10130.00000000
359,839.00
0.04833000
46346.70000000
406,185.70
0.04832000
1778.30000000
407,964.00
0.04831000
99318.50000000
507,282.50
0.04830000
71176.20000000
578,458.70
0.04829000
46354.90000000
624,813.60
0.04828000
10138.60000000
634,952.20
0.04827000
44071.20000000
679,023.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8661.90000000
10,518.10
0.04851000
23646.20000000
34,164.30
0.04852000
47449.70000000
81,614.00
0.04853000
1856.20000000
83,470.20
0.04854000
33007.30000000
116,477.50
0.04855000
36989.20000000
153,466.70
0.04856000
42129.20000000
195,595.90
0.04857000
20465.80000000
216,061.70
0.04858000
34378.90000000
250,440.60
0.04859000
6989.20000000
257,429.80
0.04860000
41120.80000000
298,550.60
0.04862000
43294.10000000
341,844.70
0.04863000
9166.70000000
351,011.40
0.04864000
13744.30000000
364,755.70
0.04865000
37229.40000000
401,985.10
0.04866000
16449.50000000
418,434.60
0.04867000
6989.20000000
425,423.80
0.04868000
30829.80000000
456,253.60
0.04870000
273397.90000000
729,651.50
|
||||||
| 2026-06-11 11:11:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
70055.90000000
83,586.70
0.04842000
26059.00000000
109,645.70
0.04841000
28786.00000000
138,431.70
0.04840000
26738.00000000
165,169.70
0.04839000
20476.10000000
185,645.80
0.04838000
8423.00000000
194,068.80
0.04837000
74267.70000000
268,336.50
0.04836000
51715.90000000
320,052.40
0.04835000
30829.80000000
350,882.20
0.04834000
10130.00000000
361,012.20
0.04833000
46346.70000000
407,358.90
0.04832000
1778.30000000
409,137.20
0.04831000
99318.50000000
508,455.70
0.04830000
71176.20000000
579,631.90
0.04829000
46354.90000000
625,986.80
0.04828000
10138.60000000
636,125.40
0.04827000
44071.20000000
680,196.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8661.90000000
10,518.10
0.04851000
23646.20000000
34,164.30
0.04852000
47449.70000000
81,614.00
0.04853000
1856.20000000
83,470.20
0.04854000
33007.30000000
116,477.50
0.04855000
36989.20000000
153,466.70
0.04856000
42129.20000000
195,595.90
0.04857000
20465.80000000
216,061.70
0.04858000
34378.90000000
250,440.60
0.04859000
6989.20000000
257,429.80
0.04860000
41120.80000000
298,550.60
0.04862000
43294.10000000
341,844.70
0.04863000
9166.70000000
351,011.40
0.04864000
13744.30000000
364,755.70
0.04865000
37229.40000000
401,985.10
0.04866000
16449.50000000
418,434.60
0.04867000
6989.20000000
425,423.80
0.04868000
30829.80000000
456,253.60
0.04870000
273397.90000000
729,651.50
|
||||||
| 2026-06-11 11:11:01 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
70055.90000000
83,586.70
0.04842000
26059.00000000
109,645.70
0.04841000
28786.00000000
138,431.70
0.04840000
26738.00000000
165,169.70
0.04839000
20476.10000000
185,645.80
0.04838000
8423.00000000
194,068.80
0.04837000
74267.70000000
268,336.50
0.04836000
51715.90000000
320,052.40
0.04835000
30829.80000000
350,882.20
0.04834000
10130.00000000
361,012.20
0.04833000
46346.70000000
407,358.90
0.04832000
1778.30000000
409,137.20
0.04831000
99318.50000000
508,455.70
0.04830000
71176.20000000
579,631.90
0.04829000
46354.90000000
625,986.80
0.04828000
10138.60000000
636,125.40
0.04827000
44071.20000000
680,196.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3505.60000000
12,375.00
0.04851000
23646.20000000
36,021.20
0.04852000
47449.70000000
83,470.90
0.04853000
1856.20000000
85,327.10
0.04854000
33007.30000000
118,334.40
0.04855000
36989.20000000
155,323.60
0.04856000
42129.20000000
197,452.80
0.04857000
20465.80000000
217,918.60
0.04858000
34378.90000000
252,297.50
0.04859000
6989.20000000
259,286.70
0.04860000
41120.80000000
300,407.50
0.04862000
43294.10000000
343,701.60
0.04863000
9166.70000000
352,868.30
0.04864000
13744.30000000
366,612.60
0.04865000
37229.40000000
403,842.00
0.04866000
16449.50000000
420,291.50
0.04867000
6989.20000000
427,280.70
0.04868000
30829.80000000
458,110.50
|
||||||
| 2026-06-11 11:11:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
53436.00000000
66,966.80
0.04842000
42678.90000000
109,645.70
0.04841000
28786.00000000
138,431.70
0.04840000
26738.00000000
165,169.70
0.04839000
20476.10000000
185,645.80
0.04838000
8423.00000000
194,068.80
0.04837000
74267.70000000
268,336.50
0.04836000
51715.90000000
320,052.40
0.04835000
30829.80000000
350,882.20
0.04834000
10130.00000000
361,012.20
0.04833000
46346.70000000
407,358.90
0.04832000
1778.30000000
409,137.20
0.04831000
99318.50000000
508,455.70
0.04830000
71176.20000000
579,631.90
0.04829000
46354.90000000
625,986.80
0.04828000
10138.60000000
636,125.40
0.04827000
44071.20000000
680,196.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3505.60000000
12,375.00
0.04851000
23646.20000000
36,021.20
0.04852000
47449.70000000
83,470.90
0.04853000
1856.20000000
85,327.10
0.04854000
33007.30000000
118,334.40
0.04855000
36989.20000000
155,323.60
0.04856000
42129.20000000
197,452.80
0.04857000
20465.80000000
217,918.60
0.04858000
34378.90000000
252,297.50
0.04859000
6989.20000000
259,286.70
0.04860000
41120.80000000
300,407.50
0.04862000
43294.10000000
343,701.60
0.04863000
9166.70000000
352,868.30
0.04864000
13744.30000000
366,612.60
0.04865000
37229.40000000
403,842.00
0.04866000
16449.50000000
420,291.50
0.04867000
6989.20000000
427,280.70
0.04868000
30829.80000000
458,110.50
|
||||||
| 2026-06-11 11:10:55 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
52262.80000000
65,793.60
0.04842000
42678.90000000
108,472.50
0.04841000
28786.00000000
137,258.50
0.04840000
26738.00000000
163,996.50
0.04839000
20476.10000000
184,472.60
0.04838000
8423.00000000
192,895.60
0.04837000
74267.70000000
267,163.30
0.04836000
51715.90000000
318,879.20
0.04835000
30829.80000000
349,709.00
0.04834000
10130.00000000
359,839.00
0.04833000
46346.70000000
406,185.70
0.04832000
1778.30000000
407,964.00
0.04831000
99318.50000000
507,282.50
0.04830000
71176.20000000
578,458.70
0.04829000
46354.90000000
624,813.60
0.04828000
10138.60000000
634,952.20
0.04827000
44071.20000000
679,023.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3505.60000000
12,375.00
0.04851000
23646.20000000
36,021.20
0.04852000
47449.70000000
83,470.90
0.04853000
1856.20000000
85,327.10
0.04854000
33007.30000000
118,334.40
0.04855000
36989.20000000
155,323.60
0.04856000
42129.20000000
197,452.80
0.04857000
20465.80000000
217,918.60
0.04858000
34378.90000000
252,297.50
0.04859000
6989.20000000
259,286.70
0.04860000
41120.80000000
300,407.50
0.04862000
43294.10000000
343,701.60
0.04863000
9166.70000000
352,868.30
0.04864000
13744.30000000
366,612.60
0.04865000
37229.40000000
403,842.00
0.04866000
16449.50000000
420,291.50
0.04867000
6989.20000000
427,280.70
0.04868000
30829.80000000
458,110.50
|
||||||
| 2026-06-11 11:10:54 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
52262.80000000
65,793.60
0.04842000
42266.10000000
108,059.70
0.04841000
29198.80000000
137,258.50
0.04840000
26738.00000000
163,996.50
0.04839000
20476.10000000
184,472.60
0.04838000
8423.00000000
192,895.60
0.04837000
74267.70000000
267,163.30
0.04836000
51715.90000000
318,879.20
0.04835000
30829.80000000
349,709.00
0.04834000
10130.00000000
359,839.00
0.04833000
46346.70000000
406,185.70
0.04832000
1778.30000000
407,964.00
0.04831000
99318.50000000
507,282.50
0.04830000
71176.20000000
578,458.70
0.04829000
46354.90000000
624,813.60
0.04828000
10138.60000000
634,952.20
0.04827000
44071.20000000
679,023.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3505.60000000
12,375.00
0.04851000
23646.20000000
36,021.20
0.04852000
47449.70000000
83,470.90
0.04853000
1856.20000000
85,327.10
0.04854000
33007.30000000
118,334.40
0.04855000
36989.20000000
155,323.60
0.04856000
42129.20000000
197,452.80
0.04857000
20465.80000000
217,918.60
0.04858000
34378.90000000
252,297.50
0.04859000
6989.20000000
259,286.70
0.04860000
41120.80000000
300,407.50
0.04862000
43294.10000000
343,701.60
0.04863000
9166.70000000
352,868.30
0.04864000
13744.30000000
366,612.60
0.04865000
37229.40000000
403,842.00
0.04866000
16449.50000000
420,291.50
0.04867000
6989.20000000
427,280.70
0.04868000
30829.80000000
458,110.50
|
||||||
| 2026-06-11 11:10:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
51025.90000000
64,556.70
0.04842000
43503.30000000
108,060.00
0.04841000
29198.80000000
137,258.80
0.04840000
26738.00000000
163,996.80
0.04839000
20476.10000000
184,472.90
0.04838000
8423.00000000
192,895.90
0.04837000
74267.70000000
267,163.60
0.04836000
51715.90000000
318,879.50
0.04835000
30829.80000000
349,709.30
0.04834000
10130.00000000
359,839.30
0.04833000
46346.70000000
406,186.00
0.04832000
1778.30000000
407,964.30
0.04831000
99318.50000000
507,282.80
0.04830000
71176.20000000
578,459.00
0.04829000
46354.90000000
624,813.90
0.04828000
10138.60000000
634,952.50
0.04827000
44071.20000000
679,023.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.40000000
10,106.60
0.04850000
2268.70000000
12,375.30
0.04851000
23646.20000000
36,021.50
0.04852000
47449.70000000
83,471.20
0.04853000
1856.20000000
85,327.40
0.04854000
33007.30000000
118,334.70
0.04855000
36989.20000000
155,323.90
0.04856000
42129.20000000
197,453.10
0.04857000
20465.80000000
217,918.90
0.04858000
34378.90000000
252,297.80
0.04859000
6989.20000000
259,287.00
0.04860000
41120.80000000
300,407.80
0.04862000
43294.10000000
343,701.90
0.04863000
9166.70000000
352,868.60
0.04864000
13744.30000000
366,612.90
0.04865000
37229.40000000
403,842.30
0.04866000
16449.50000000
420,291.80
0.04867000
6989.20000000
427,281.00
0.04868000
30829.80000000
458,110.80
|
||||||
| 2026-06-11 11:10:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
13349.00000000
26,879.80
0.04842000
25646.20000000
52,526.00
0.04841000
45818.70000000
98,344.70
0.04840000
26738.00000000
125,082.70
0.04839000
75863.50000000
200,946.20
0.04838000
8423.00000000
209,369.20
0.04837000
74267.70000000
283,636.90
0.04836000
51715.90000000
335,352.80
0.04835000
30829.80000000
366,182.60
0.04834000
10130.00000000
376,312.60
0.04833000
46346.70000000
422,659.30
0.04832000
1778.30000000
424,437.60
0.04831000
99318.50000000
523,756.10
0.04830000
71176.20000000
594,932.30
0.04829000
46354.90000000
641,287.20
0.04828000
10138.60000000
651,425.80
0.04827000
44071.20000000
695,497.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3505.60000000
12,375.00
0.04851000
23646.20000000
36,021.20
0.04852000
30829.80000000
66,851.00
0.04853000
1856.20000000
68,707.20
0.04854000
33007.30000000
101,714.50
0.04855000
36989.20000000
138,703.70
0.04856000
42129.20000000
180,832.90
0.04857000
20465.80000000
201,298.70
0.04858000
34378.90000000
235,677.60
0.04859000
6989.20000000
242,666.80
0.04860000
41120.80000000
283,787.60
0.04862000
43294.10000000
327,081.70
0.04863000
9166.70000000
336,248.40
0.04864000
13744.30000000
349,992.70
0.04865000
37229.40000000
387,222.10
0.04866000
16449.50000000
403,671.60
0.04867000
6989.20000000
410,660.80
0.04868000
30829.80000000
441,490.60
|
||||||
| 2026-06-11 11:10:46 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
9018.40000000
13,530.80
0.04843000
13349.00000000
26,879.80
0.04842000
25646.20000000
52,526.00
0.04841000
45818.70000000
98,344.70
0.04840000
26738.00000000
125,082.70
0.04839000
75863.50000000
200,946.20
0.04838000
8423.00000000
209,369.20
0.04837000
74267.70000000
283,636.90
0.04836000
51715.90000000
335,352.80
0.04835000
30829.80000000
366,182.60
0.04834000
10130.00000000
376,312.60
0.04833000
46346.70000000
422,659.30
0.04832000
1778.30000000
424,437.60
0.04831000
99318.50000000
523,756.10
0.04830000
71176.20000000
594,932.30
0.04829000
46354.90000000
641,287.20
0.04828000
10138.60000000
651,425.80
0.04827000
44071.20000000
695,497.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
7013.20000000
8,869.40
0.04850000
3505.60000000
12,375.00
0.04851000
23646.20000000
36,021.20
0.04852000
30829.80000000
66,851.00
0.04853000
1856.20000000
68,707.20
0.04854000
33007.30000000
101,714.50
0.04855000
36989.20000000
138,703.70
0.04856000
42129.20000000
180,832.90
0.04857000
20465.80000000
201,298.70
0.04858000
34378.90000000
235,677.60
0.04859000
6989.20000000
242,666.80
0.04860000
41120.80000000
283,787.60
0.04862000
43294.10000000
327,081.70
0.04863000
9166.70000000
336,248.40
0.04864000
13744.30000000
349,992.70
0.04865000
37229.40000000
387,222.10
0.04866000
16449.50000000
403,671.60
0.04867000
6989.20000000
410,660.80
0.04868000
30829.80000000
441,490.60
|
||||||
| 2026-06-11 11:10:45 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
7018.40000000
11,530.80
0.04843000
13349.00000000
24,879.80
0.04842000
25646.20000000
50,526.00
0.04841000
45818.70000000
96,344.70
0.04840000
26738.00000000
123,082.70
0.04839000
75863.50000000
198,946.20
0.04838000
8423.00000000
207,369.20
0.04837000
74267.70000000
281,636.90
0.04836000
51715.90000000
333,352.80
0.04835000
30829.80000000
364,182.60
0.04834000
10130.00000000
374,312.60
0.04833000
46346.70000000
420,659.30
0.04832000
1778.30000000
422,437.60
0.04831000
99318.50000000
521,756.10
0.04830000
71176.20000000
592,932.30
0.04829000
46354.90000000
639,287.20
0.04828000
10138.60000000
649,425.80
0.04827000
44071.20000000
693,497.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8661.80000000
10,518.00
0.04851000
23646.20000000
34,164.20
0.04852000
30829.80000000
64,994.00
0.04853000
1856.20000000
66,850.20
0.04854000
33007.30000000
99,857.50
0.04855000
36989.20000000
136,846.70
0.04856000
42129.20000000
178,975.90
0.04857000
20465.80000000
199,441.70
0.04858000
34378.90000000
233,820.60
0.04859000
6989.20000000
240,809.80
0.04860000
41120.80000000
281,930.60
0.04862000
43294.10000000
325,224.70
0.04863000
9166.70000000
334,391.40
0.04864000
13744.30000000
348,135.70
0.04865000
37229.40000000
385,365.10
0.04866000
16449.50000000
401,814.60
0.04867000
6989.20000000
408,803.80
0.04868000
30829.80000000
439,633.60
0.04870000
273397.90000000
713,031.50
|
||||||
| 2026-06-11 11:10:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
2656.20000000
4,512.40
0.04844000
7018.40000000
11,530.80
0.04843000
11349.00000000
22,879.80
0.04842000
25646.20000000
48,526.00
0.04841000
45818.70000000
94,344.70
0.04840000
26738.00000000
121,082.70
0.04839000
20476.10000000
141,558.80
0.04838000
8423.00000000
149,981.80
0.04837000
74267.70000000
224,249.50
0.04836000
51715.90000000
275,965.40
0.04835000
30829.80000000
306,795.20
0.04834000
10130.00000000
316,925.20
0.04833000
46346.70000000
363,271.90
0.04831000
99318.50000000
462,590.40
0.04830000
72955.30000000
535,545.70
0.04829000
46354.90000000
581,900.60
0.04828000
10138.60000000
592,039.20
0.04827000
44071.20000000
636,110.40
0.04826000
1856.20000000
637,966.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8661.80000000
10,518.00
0.04851000
23646.20000000
34,164.20
0.04852000
30829.80000000
64,994.00
0.04853000
1856.20000000
66,850.20
0.04854000
33007.30000000
99,857.50
0.04855000
36989.20000000
136,846.70
0.04856000
42129.20000000
178,975.90
0.04857000
20465.80000000
199,441.70
0.04858000
34378.90000000
233,820.60
0.04859000
6989.20000000
240,809.80
0.04860000
41120.80000000
281,930.60
0.04862000
43294.10000000
325,224.70
0.04863000
9166.70000000
334,391.40
0.04864000
13744.30000000
348,135.70
0.04865000
37229.40000000
385,365.10
0.04866000
16449.50000000
401,814.60
0.04867000
6989.20000000
408,803.80
0.04868000
30829.80000000
439,633.60
0.04870000
273397.90000000
713,031.50
|
||||||
| 2026-06-11 11:10:43 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.40000000
19,787.80
0.04842000
26883.40000000
46,671.20
0.04841000
48543.00000000
95,214.20
0.04840000
26738.00000000
121,952.20
0.04839000
76279.40000000
198,231.60
0.04838000
8423.00000000
206,654.60
0.04837000
74267.70000000
280,922.30
0.04836000
51715.90000000
332,638.20
0.04835000
30829.80000000
363,468.00
0.04834000
10130.00000000
373,598.00
0.04833000
46346.70000000
419,944.70
0.04831000
99318.50000000
519,263.20
0.04830000
10455.30000000
529,718.50
0.04829000
108854.90000000
638,573.40
0.04828000
10138.60000000
648,712.00
0.04827000
44071.20000000
692,783.20
0.04826000
1856.20000000
694,639.40
0.04825000
42425.20000000
737,064.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2180.20000000
4,036.40
0.04849000
24870.70000000
28,907.10
0.04850000
31242.30000000
60,149.40
0.04851000
23646.20000000
83,795.60
0.04852000
69080.60000000
152,876.20
0.04853000
1856.20000000
154,732.40
0.04854000
33007.30000000
187,739.70
0.04855000
6989.20000000
194,728.90
0.04856000
52428.40000000
247,157.30
0.04857000
20465.80000000
267,623.10
0.04858000
34378.90000000
302,002.00
0.04859000
6989.20000000
308,991.20
0.04860000
41120.80000000
350,112.00
0.04862000
43294.10000000
393,406.10
0.04863000
9166.70000000
402,572.80
0.04864000
13744.30000000
416,317.10
0.04865000
37229.40000000
453,546.50
0.04866000
6171.50000000
459,718.00
0.04867000
6989.20000000
466,707.20
|
||||||
| 2026-06-11 11:10:42 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.40000000
19,787.80
0.04842000
26883.40000000
46,671.20
0.04841000
48543.00000000
95,214.20
0.04840000
26738.00000000
121,952.20
0.04839000
76279.40000000
198,231.60
0.04838000
8423.00000000
206,654.60
0.04837000
74267.70000000
280,922.30
0.04836000
51715.90000000
332,638.20
0.04835000
30829.80000000
363,468.00
0.04834000
10130.00000000
373,598.00
0.04833000
46346.70000000
419,944.70
0.04831000
99318.50000000
519,263.20
0.04830000
10455.30000000
529,718.50
0.04829000
108854.90000000
638,573.40
0.04828000
10138.60000000
648,712.00
0.04827000
44071.20000000
692,783.20
0.04826000
1856.20000000
694,639.40
0.04825000
42425.20000000
737,064.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2180.20000000
4,036.40
0.04849000
24870.70000000
28,907.10
0.04850000
31242.30000000
60,149.40
0.04851000
23646.20000000
83,795.60
0.04852000
69080.60000000
152,876.20
0.04853000
1856.20000000
154,732.40
0.04854000
33007.30000000
187,739.70
0.04855000
6989.20000000
194,728.90
0.04856000
52428.40000000
247,157.30
0.04857000
20465.80000000
267,623.10
0.04858000
34378.90000000
302,002.00
0.04859000
6989.20000000
308,991.20
0.04860000
41120.80000000
350,112.00
0.04862000
43294.10000000
393,406.10
0.04863000
9166.70000000
402,572.80
0.04864000
13744.30000000
416,317.10
0.04865000
37229.40000000
453,546.50
0.04866000
6171.50000000
459,718.00
0.04867000
6989.20000000
466,707.20
|
||||||
| 2026-06-11 11:10:41 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.40000000
19,787.80
0.04842000
26883.40000000
46,671.20
0.04841000
47369.50000000
94,040.70
0.04840000
26738.00000000
120,778.70
0.04839000
76279.40000000
197,058.10
0.04838000
8423.00000000
205,481.10
0.04837000
74267.70000000
279,748.80
0.04836000
51715.90000000
331,464.70
0.04835000
30829.80000000
362,294.50
0.04834000
10130.00000000
372,424.50
0.04833000
46346.70000000
418,771.20
0.04831000
99318.50000000
518,089.70
0.04830000
10455.30000000
528,545.00
0.04829000
108854.90000000
637,399.90
0.04828000
10138.60000000
647,538.50
0.04827000
44071.20000000
691,609.70
0.04826000
1856.20000000
693,465.90
0.04825000
42425.20000000
735,891.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
2180.20000000
4,036.40
0.04849000
24870.70000000
28,907.10
0.04850000
31242.30000000
60,149.40
0.04851000
23646.20000000
83,795.60
0.04852000
69080.60000000
152,876.20
0.04853000
1856.20000000
154,732.40
0.04854000
33007.30000000
187,739.70
0.04855000
6989.20000000
194,728.90
0.04856000
52428.40000000
247,157.30
0.04857000
20465.80000000
267,623.10
0.04858000
34378.90000000
302,002.00
0.04859000
6989.20000000
308,991.20
0.04860000
41120.80000000
350,112.00
0.04862000
43294.10000000
393,406.10
0.04863000
9166.70000000
402,572.80
0.04864000
13744.30000000
416,317.10
0.04865000
37229.40000000
453,546.50
0.04866000
6171.50000000
459,718.00
0.04867000
6989.20000000
466,707.20
|
||||||
| 2026-06-11 11:10:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.40000000
19,787.80
0.04842000
26883.40000000
46,671.20
0.04841000
47369.50000000
94,040.70
0.04840000
26738.00000000
120,778.70
0.04839000
76279.40000000
197,058.10
0.04838000
10423.00000000
207,481.10
0.04837000
74267.70000000
281,748.80
0.04836000
51715.90000000
333,464.70
0.04835000
30829.80000000
364,294.50
0.04834000
10130.00000000
374,424.50
0.04833000
35999.90000000
410,424.40
0.04831000
99318.50000000
509,742.90
0.04830000
10455.30000000
520,198.20
0.04829000
108854.90000000
629,053.10
0.04828000
10138.60000000
639,191.70
0.04827000
44071.20000000
683,262.90
0.04826000
1856.20000000
685,119.10
0.04825000
52789.00000000
737,908.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.70000000
26,726.90
0.04850000
31242.30000000
57,969.20
0.04851000
23646.20000000
81,615.40
0.04852000
69080.60000000
150,696.00
0.04853000
1856.20000000
152,552.20
0.04854000
33007.30000000
185,559.50
0.04855000
6989.20000000
192,548.70
0.04856000
52428.40000000
244,977.10
0.04857000
20465.80000000
265,442.90
0.04858000
34378.90000000
299,821.80
0.04859000
6989.20000000
306,811.00
0.04860000
41120.80000000
347,931.80
0.04862000
43294.10000000
391,225.90
0.04863000
9166.70000000
400,392.60
0.04864000
13744.30000000
414,136.90
0.04865000
37229.40000000
451,366.30
0.04866000
6171.50000000
457,537.80
0.04867000
6989.20000000
464,527.00
0.04868000
30829.80000000
495,356.80
|
||||||
| 2026-06-11 11:10:39 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.40000000
19,787.80
0.04842000
26883.40000000
46,671.20
0.04841000
47369.50000000
94,040.70
0.04840000
26738.00000000
120,778.70
0.04839000
3856.20000000
124,634.90
0.04838000
57959.10000000
182,594.00
0.04837000
74267.70000000
256,861.70
0.04836000
51715.90000000
308,577.60
0.04835000
30829.80000000
339,407.40
0.04834000
26749.90000000
366,157.30
0.04833000
35999.90000000
402,157.20
0.04831000
99318.50000000
501,475.70
0.04830000
10455.30000000
511,931.00
0.04829000
108854.90000000
620,785.90
0.04828000
10138.60000000
630,924.50
0.04827000
44071.20000000
674,995.70
0.04826000
1856.20000000
676,851.90
0.04825000
52789.00000000
729,640.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.50000000
8,870.70
0.04849000
19713.30000000
28,584.00
0.04850000
31242.30000000
59,826.30
0.04851000
23646.20000000
83,472.50
0.04852000
69080.60000000
152,553.10
0.04853000
1856.20000000
154,409.30
0.04854000
33007.30000000
187,416.60
0.04855000
6989.20000000
194,405.80
0.04856000
52428.40000000
246,834.20
0.04857000
20465.80000000
267,300.00
0.04858000
34378.90000000
301,678.90
0.04859000
6989.20000000
308,668.10
0.04860000
41120.80000000
349,788.90
0.04862000
43294.10000000
393,083.00
0.04863000
9166.70000000
402,249.70
0.04864000
13744.30000000
415,994.00
0.04865000
37229.40000000
453,223.40
0.04866000
6171.50000000
459,394.90
0.04867000
6989.20000000
466,384.10
|
||||||
| 2026-06-11 11:10:38 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.40000000
19,787.80
0.04842000
26883.40000000
46,671.20
0.04841000
47369.50000000
94,040.70
0.04840000
26738.00000000
120,778.70
0.04839000
3856.20000000
124,634.90
0.04838000
57959.10000000
182,594.00
0.04837000
74267.70000000
256,861.70
0.04836000
51715.90000000
308,577.60
0.04835000
30829.80000000
339,407.40
0.04834000
26749.90000000
366,157.30
0.04833000
35999.90000000
402,157.20
0.04831000
99318.50000000
501,475.70
0.04830000
10455.30000000
511,931.00
0.04829000
108854.90000000
620,785.90
0.04828000
10138.60000000
630,924.50
0.04827000
44071.20000000
674,995.70
0.04826000
1856.20000000
676,851.90
0.04825000
52789.00000000
729,640.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.50000000
8,870.70
0.04849000
19713.30000000
28,584.00
0.04850000
31242.30000000
59,826.30
0.04851000
23646.20000000
83,472.50
0.04852000
69080.60000000
152,553.10
0.04853000
1856.20000000
154,409.30
0.04854000
33007.30000000
187,416.60
0.04855000
6989.20000000
194,405.80
0.04856000
52428.40000000
246,834.20
0.04857000
20465.80000000
267,300.00
0.04858000
34378.90000000
301,678.90
0.04859000
6989.20000000
308,668.10
0.04860000
41120.80000000
349,788.90
0.04862000
43294.10000000
393,083.00
0.04863000
9166.70000000
402,249.70
0.04864000
13744.30000000
415,994.00
0.04865000
37229.40000000
453,223.40
0.04866000
6171.50000000
459,394.90
0.04867000
6989.20000000
466,384.10
|
||||||
| 2026-06-11 11:10:37 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663419135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
30810.20000000
43,578.50
0.04841000
48606.90000000
92,185.40
0.04840000
26738.00000000
118,923.40
0.04839000
3856.20000000
122,779.60
0.04838000
57959.10000000
180,738.70
0.04837000
74267.70000000
255,006.40
0.04836000
51715.90000000
306,722.30
0.04835000
30829.80000000
337,552.10
0.04834000
26749.90000000
364,302.00
0.04833000
35999.90000000
400,301.90
0.04831000
99318.50000000
499,620.40
0.04830000
10455.30000000
510,075.70
0.04829000
108854.90000000
618,930.60
0.04828000
10138.60000000
629,069.20
0.04827000
44071.20000000
673,140.40
0.04826000
1856.20000000
674,996.60
0.04825000
52789.00000000
727,785.60
0.04824000
51715.90000000
779,501.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.90000000
10,108.10
0.04849000
18476.10000000
28,584.20
0.04850000
31242.30000000
59,826.50
0.04851000
23646.20000000
83,472.70
0.04852000
69080.60000000
152,553.30
0.04853000
1856.20000000
154,409.50
0.04854000
33007.30000000
187,416.80
0.04855000
6989.20000000
194,406.00
0.04856000
52428.40000000
246,834.40
0.04857000
20465.80000000
267,300.20
0.04858000
34378.90000000
301,679.10
0.04859000
6989.20000000
308,668.30
0.04860000
41120.80000000
349,789.10
0.04862000
43294.10000000
393,083.20
0.04863000
9166.70000000
402,249.90
0.04864000
13744.30000000
415,994.20
0.04865000
37229.40000000
453,223.60
0.04866000
6171.50000000
459,395.10
0.04867000
6989.20000000
466,384.30
|
||||||
| 2026-06-11 11:10:36 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663419132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
30810.20000000
43,578.50
0.04841000
48606.90000000
92,185.40
0.04840000
26738.00000000
118,923.40
0.04839000
3856.20000000
122,779.60
0.04838000
57959.10000000
180,738.70
0.04837000
74267.70000000
255,006.40
0.04836000
51715.90000000
306,722.30
0.04835000
30829.80000000
337,552.10
0.04834000
26749.90000000
364,302.00
0.04833000
35999.90000000
400,301.90
0.04831000
99318.50000000
499,620.40
0.04830000
10455.30000000
510,075.70
0.04829000
108854.90000000
618,930.60
0.04828000
10138.60000000
629,069.20
0.04827000
44071.20000000
673,140.40
0.04826000
1856.20000000
674,996.60
0.04825000
52789.00000000
727,785.60
0.04824000
51715.90000000
779,501.50
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
3093.60000000
11,965.10
0.04849000
18476.10000000
30,441.20
0.04850000
31242.30000000
61,683.50
0.04851000
23646.20000000
85,329.70
0.04852000
69080.60000000
154,410.30
0.04853000
1856.20000000
156,266.50
0.04854000
33007.30000000
189,273.80
0.04855000
6989.20000000
196,263.00
0.04856000
52428.40000000
248,691.40
0.04857000
20465.80000000
269,157.20
0.04858000
34378.90000000
303,536.10
0.04859000
6989.20000000
310,525.30
0.04860000
41120.80000000
351,646.10
0.04862000
43294.10000000
394,940.20
0.04863000
9166.70000000
404,106.90
0.04864000
13744.30000000
417,851.20
0.04865000
37229.40000000
455,080.60
0.04866000
6171.50000000
461,252.10
|
||||||
| 2026-06-11 11:10:33 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663419130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
25646.20000000
38,414.50
0.04841000
53771.30000000
92,185.80
0.04840000
26738.00000000
118,923.80
0.04839000
3856.20000000
122,780.00
0.04838000
57959.10000000
180,739.10
0.04837000
74267.70000000
255,006.80
0.04836000
51715.90000000
306,722.70
0.04835000
30829.80000000
337,552.50
0.04834000
26749.90000000
364,302.40
0.04833000
35999.90000000
400,302.30
0.04831000
99318.50000000
499,620.80
0.04830000
10455.30000000
510,076.10
0.04829000
108854.90000000
618,931.00
0.04828000
10138.60000000
629,069.60
0.04827000
44071.20000000
673,140.80
0.04826000
1856.20000000
674,997.00
0.04825000
52789.00000000
727,786.00
0.04824000
51715.90000000
779,501.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
3093.60000000
11,965.10
0.04849000
18476.10000000
30,441.20
0.04850000
31242.30000000
61,683.50
0.04851000
23646.20000000
85,329.70
0.04852000
69080.60000000
154,410.30
0.04853000
1856.20000000
156,266.50
0.04854000
33007.30000000
189,273.80
0.04855000
6989.20000000
196,263.00
0.04856000
52428.40000000
248,691.40
0.04857000
20465.80000000
269,157.20
0.04858000
34378.90000000
303,536.10
0.04859000
6989.20000000
310,525.30
0.04860000
41120.80000000
351,646.10
0.04862000
43294.10000000
394,940.20
0.04863000
9166.70000000
404,106.90
0.04864000
13744.30000000
417,851.20
0.04865000
37229.40000000
455,080.60
0.04866000
6171.50000000
461,252.10
|
||||||
| 2026-06-11 11:10:32 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.00000000
19,787.40
0.04842000
26883.40000000
46,670.80
0.04841000
47369.50000000
94,040.30
0.04840000
26738.00000000
120,778.30
0.04839000
3856.20000000
124,634.50
0.04838000
11596.50000000
136,231.00
0.04837000
74267.70000000
210,498.70
0.04836000
51715.90000000
262,214.60
0.04835000
30829.80000000
293,044.40
0.04834000
26749.90000000
319,794.30
0.04833000
35999.90000000
355,794.20
0.04831000
99318.50000000
455,112.70
0.04830000
10455.30000000
465,568.00
0.04829000
108854.90000000
574,422.90
0.04828000
10138.60000000
584,561.50
0.04827000
44071.20000000
628,632.70
0.04826000
1856.20000000
630,488.90
0.04825000
52789.00000000
683,277.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.50000000
8,870.70
0.04849000
19713.30000000
28,584.00
0.04850000
31242.30000000
59,826.30
0.04851000
23646.20000000
83,472.50
0.04852000
69080.60000000
152,553.10
0.04853000
1856.20000000
154,409.30
0.04854000
33007.30000000
187,416.60
0.04855000
6989.20000000
194,405.80
0.04856000
52428.40000000
246,834.20
0.04857000
20465.80000000
267,300.00
0.04858000
34378.90000000
301,678.90
0.04859000
6989.20000000
308,668.10
0.04860000
41120.80000000
349,788.90
0.04862000
43294.10000000
393,083.00
0.04863000
9166.70000000
402,249.70
0.04864000
13744.30000000
415,994.00
0.04865000
37229.40000000
453,223.40
0.04866000
6171.50000000
459,394.90
0.04867000
6989.20000000
466,384.10
|
||||||
| 2026-06-11 11:10:30 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.00000000
19,787.40
0.04842000
26883.40000000
46,670.80
0.04841000
47369.50000000
94,040.30
0.04840000
26738.00000000
120,778.30
0.04839000
3856.20000000
124,634.50
0.04838000
47789.60000000
172,424.10
0.04837000
74267.70000000
246,691.80
0.04836000
52889.50000000
299,581.30
0.04835000
30829.80000000
330,411.10
0.04834000
26749.90000000
357,161.00
0.04833000
35999.90000000
393,160.90
0.04831000
99318.50000000
492,479.40
0.04830000
10455.30000000
502,934.70
0.04829000
108854.90000000
611,789.60
0.04828000
10138.60000000
621,928.20
0.04827000
44071.20000000
665,999.40
0.04826000
1856.20000000
667,855.60
0.04825000
52789.00000000
720,644.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.50000000
8,870.70
0.04849000
19713.30000000
28,584.00
0.04850000
31242.30000000
59,826.30
0.04851000
23646.20000000
83,472.50
0.04852000
69080.60000000
152,553.10
0.04853000
1856.20000000
154,409.30
0.04854000
33007.30000000
187,416.60
0.04855000
6989.20000000
194,405.80
0.04856000
52428.40000000
246,834.20
0.04857000
20465.80000000
267,300.00
0.04858000
34378.90000000
301,678.90
0.04859000
6989.20000000
308,668.10
0.04860000
41120.80000000
349,788.90
0.04862000
43294.10000000
393,083.00
0.04863000
9166.70000000
402,249.70
0.04864000
13744.30000000
415,994.00
0.04865000
37229.40000000
453,223.40
0.04866000
6171.50000000
459,394.90
0.04867000
6989.20000000
466,384.10
|
||||||
| 2026-06-11 11:10:29 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663419110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16075.00000000
17,931.20
0.04842000
26883.40000000
44,814.60
0.04841000
47369.50000000
92,184.10
0.04840000
26738.00000000
118,922.10
0.04839000
3856.20000000
122,778.30
0.04838000
47789.60000000
170,567.90
0.04837000
74267.70000000
244,835.60
0.04836000
52889.50000000
297,725.10
0.04835000
30829.80000000
328,554.90
0.04834000
26749.90000000
355,304.80
0.04833000
35999.90000000
391,304.70
0.04831000
99318.50000000
490,623.20
0.04830000
10455.30000000
501,078.50
0.04829000
108854.90000000
609,933.40
0.04828000
10138.60000000
620,072.00
0.04827000
44071.20000000
664,143.20
0.04826000
1856.20000000
665,999.40
0.04825000
52789.00000000
718,788.40
0.04824000
51715.90000000
770,504.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.50000000
8,870.70
0.04849000
19713.30000000
28,584.00
0.04850000
31242.30000000
59,826.30
0.04851000
23646.20000000
83,472.50
0.04852000
69080.60000000
152,553.10
0.04853000
1856.20000000
154,409.30
0.04854000
33007.30000000
187,416.60
0.04855000
6989.20000000
194,405.80
0.04856000
52428.40000000
246,834.20
0.04857000
20465.80000000
267,300.00
0.04858000
34378.90000000
301,678.90
0.04859000
6989.20000000
308,668.10
0.04860000
41120.80000000
349,788.90
0.04862000
43294.10000000
393,083.00
0.04863000
9166.70000000
402,249.70
0.04864000
13744.30000000
415,994.00
0.04865000
37229.40000000
453,223.40
0.04866000
6171.50000000
459,394.90
0.04867000
6989.20000000
466,384.10
|
||||||
| 2026-06-11 11:10:27 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663419106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16075.00000000
17,931.20
0.04842000
25646.20000000
43,577.40
0.04841000
48606.90000000
92,184.30
0.04840000
26738.00000000
118,922.30
0.04839000
3856.20000000
122,778.50
0.04838000
47789.60000000
170,568.10
0.04837000
74267.70000000
244,835.80
0.04836000
52889.50000000
297,725.30
0.04835000
30829.80000000
328,555.10
0.04834000
26749.90000000
355,305.00
0.04833000
35999.90000000
391,304.90
0.04831000
99318.50000000
490,623.40
0.04830000
10455.30000000
501,078.70
0.04829000
108854.90000000
609,933.60
0.04828000
10138.60000000
620,072.20
0.04827000
44071.20000000
664,143.40
0.04826000
1856.20000000
665,999.60
0.04825000
52789.00000000
718,788.60
0.04824000
51715.90000000
770,504.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.90000000
10,108.10
0.04849000
18476.10000000
28,584.20
0.04850000
31242.30000000
59,826.50
0.04851000
23646.20000000
83,472.70
0.04852000
69080.60000000
152,553.30
0.04853000
1856.20000000
154,409.50
0.04854000
33007.30000000
187,416.80
0.04855000
6989.20000000
194,406.00
0.04856000
52428.40000000
246,834.40
0.04857000
20465.80000000
267,300.20
0.04858000
34378.90000000
301,679.10
0.04859000
6989.20000000
308,668.30
0.04860000
41120.80000000
349,789.10
0.04862000
43294.10000000
393,083.20
0.04863000
9166.70000000
402,249.90
0.04864000
13744.30000000
415,994.20
0.04865000
37229.40000000
453,223.60
0.04866000
6171.50000000
459,395.10
0.04867000
6989.20000000
466,384.30
|
||||||
| 2026-06-11 11:10:26 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.00000000
19,787.40
0.04842000
26883.40000000
46,670.80
0.04841000
47369.50000000
94,040.30
0.04840000
26738.00000000
120,778.30
0.04839000
3856.20000000
124,634.50
0.04838000
47789.60000000
172,424.10
0.04837000
74267.70000000
246,691.80
0.04836000
52889.50000000
299,581.30
0.04835000
30829.80000000
330,411.10
0.04834000
26749.90000000
357,161.00
0.04833000
35999.90000000
393,160.90
0.04831000
99318.50000000
492,479.40
0.04830000
10455.30000000
502,934.70
0.04829000
108854.90000000
611,789.60
0.04828000
10138.60000000
621,928.20
0.04827000
44071.20000000
665,999.40
0.04826000
1856.20000000
667,855.60
0.04825000
52789.00000000
720,644.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.50000000
8,870.70
0.04849000
19713.30000000
28,584.00
0.04850000
31242.30000000
59,826.30
0.04851000
23646.20000000
83,472.50
0.04852000
69080.60000000
152,553.10
0.04853000
1856.20000000
154,409.30
0.04854000
33007.30000000
187,416.60
0.04855000
6989.20000000
194,405.80
0.04856000
52428.40000000
246,834.20
0.04857000
20465.80000000
267,300.00
0.04858000
34378.90000000
301,678.90
0.04859000
6989.20000000
308,668.10
0.04860000
41120.80000000
349,788.90
0.04862000
43294.10000000
393,083.00
0.04863000
9166.70000000
402,249.70
0.04864000
13744.30000000
415,994.00
0.04865000
37229.40000000
453,223.40
0.04866000
6171.50000000
459,394.90
0.04867000
6989.20000000
466,384.10
|
||||||
| 2026-06-11 11:10:24 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663419090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
30810.50000000
43,578.80
0.04841000
48606.90000000
92,185.70
0.04840000
26738.00000000
118,923.70
0.04839000
3856.20000000
122,779.90
0.04838000
47789.60000000
170,569.50
0.04837000
74267.70000000
244,837.20
0.04836000
52889.50000000
297,726.70
0.04835000
30829.80000000
328,556.50
0.04834000
26749.90000000
355,306.40
0.04833000
35999.90000000
391,306.30
0.04831000
99318.50000000
490,624.80
0.04830000
10455.30000000
501,080.10
0.04829000
108854.90000000
609,935.00
0.04828000
10138.60000000
620,073.60
0.04827000
44071.20000000
664,144.80
0.04826000
1856.20000000
666,001.00
0.04825000
52789.00000000
718,790.00
0.04824000
51715.90000000
770,505.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.90000000
10,108.10
0.04849000
18476.10000000
28,584.20
0.04850000
31242.30000000
59,826.50
0.04851000
23646.20000000
83,472.70
0.04852000
69080.60000000
152,553.30
0.04853000
1856.20000000
154,409.50
0.04854000
33007.30000000
187,416.80
0.04855000
6989.20000000
194,406.00
0.04856000
52428.40000000
246,834.40
0.04857000
20465.80000000
267,300.20
0.04858000
34378.90000000
301,679.10
0.04859000
6989.20000000
308,668.30
0.04860000
41120.80000000
349,789.10
0.04862000
43294.10000000
393,083.20
0.04863000
9166.70000000
402,249.90
0.04864000
13744.30000000
415,994.20
0.04865000
37229.40000000
453,223.60
0.04866000
6171.50000000
459,395.10
0.04867000
6989.20000000
466,384.30
|
||||||
| 2026-06-11 11:10:21 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663419086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
30810.50000000
43,578.80
0.04841000
48606.90000000
92,185.70
0.04840000
26738.00000000
118,923.70
0.04839000
3856.20000000
122,779.90
0.04838000
47789.60000000
170,569.50
0.04837000
44267.70000000
214,837.20
0.04836000
82889.50000000
297,726.70
0.04835000
30829.80000000
328,556.50
0.04834000
26749.90000000
355,306.40
0.04833000
35999.90000000
391,306.30
0.04831000
99318.50000000
490,624.80
0.04830000
10455.30000000
501,080.10
0.04829000
108854.90000000
609,935.00
0.04828000
10138.60000000
620,073.60
0.04827000
44071.20000000
664,144.80
0.04826000
1856.20000000
666,001.00
0.04825000
52789.00000000
718,790.00
0.04824000
51715.90000000
770,505.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.90000000
10,108.10
0.04849000
18476.10000000
28,584.20
0.04850000
31242.30000000
59,826.50
0.04851000
23646.20000000
83,472.70
0.04852000
39080.60000000
122,553.30
0.04853000
31856.20000000
154,409.50
0.04854000
33007.30000000
187,416.80
0.04855000
6989.20000000
194,406.00
0.04856000
52428.40000000
246,834.40
0.04857000
20465.80000000
267,300.20
0.04858000
34378.90000000
301,679.10
0.04859000
6989.20000000
308,668.30
0.04860000
41120.80000000
349,789.10
0.04862000
43294.10000000
393,083.20
0.04863000
9166.70000000
402,249.90
0.04864000
13744.30000000
415,994.20
0.04865000
37229.40000000
453,223.60
0.04866000
6171.50000000
459,395.10
0.04867000
6989.20000000
466,384.30
|
||||||
| 2026-06-11 11:10:20 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663419084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
30810.50000000
43,578.80
0.04841000
48606.90000000
92,185.70
0.04840000
26738.00000000
118,923.70
0.04839000
3856.20000000
122,779.90
0.04838000
47789.60000000
170,569.50
0.04837000
44267.70000000
214,837.20
0.04836000
82889.50000000
297,726.70
0.04835000
30829.80000000
328,556.50
0.04834000
26749.90000000
355,306.40
0.04833000
35999.90000000
391,306.30
0.04831000
99318.50000000
490,624.80
0.04830000
10455.30000000
501,080.10
0.04829000
108854.90000000
609,935.00
0.04828000
10138.60000000
620,073.60
0.04827000
44071.20000000
664,144.80
0.04826000
1856.20000000
666,001.00
0.04825000
52789.00000000
718,790.00
0.04824000
51715.90000000
770,505.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.90000000
10,108.10
0.04849000
18476.10000000
28,584.20
0.04850000
2268.70000000
30,852.90
0.04851000
7026.30000000
37,879.20
0.04852000
39080.60000000
76,959.80
0.04853000
31856.20000000
108,816.00
0.04854000
33007.30000000
141,823.30
0.04855000
6989.20000000
148,812.50
0.04856000
52428.40000000
201,240.90
0.04857000
20465.80000000
221,706.70
0.04858000
34378.90000000
256,085.60
0.04859000
6989.20000000
263,074.80
0.04860000
41120.80000000
304,195.60
0.04862000
43294.10000000
347,489.70
0.04863000
9166.70000000
356,656.40
0.04864000
13744.30000000
370,400.70
0.04865000
37229.40000000
407,630.10
0.04866000
6171.50000000
413,801.60
0.04867000
6989.20000000
420,790.80
|
||||||
| 2026-06-11 11:10:19 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663419076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
14190.60000000
26,958.90
0.04841000
31987.00000000
58,945.90
0.04840000
26738.00000000
85,683.90
0.04839000
3856.20000000
89,540.10
0.04838000
64409.50000000
153,949.60
0.04837000
62887.60000000
216,837.20
0.04836000
31856.20000000
248,693.40
0.04835000
30829.80000000
279,523.20
0.04834000
26749.90000000
306,273.10
0.04833000
35999.90000000
342,273.00
0.04831000
99318.50000000
441,591.50
0.04830000
10455.30000000
452,046.80
0.04829000
108854.90000000
560,901.70
0.04828000
10138.60000000
571,040.30
0.04827000
44071.20000000
615,111.50
0.04826000
1856.20000000
616,967.70
0.04825000
52789.00000000
669,756.70
0.04824000
51715.90000000
721,472.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.90000000
10,108.10
0.04849000
18476.10000000
28,584.20
0.04850000
2268.70000000
30,852.90
0.04851000
7026.30000000
37,879.20
0.04852000
39080.60000000
76,959.80
0.04853000
31856.20000000
108,816.00
0.04854000
33007.30000000
141,823.30
0.04855000
6989.20000000
148,812.50
0.04856000
52428.40000000
201,240.90
0.04857000
20465.80000000
221,706.70
0.04858000
34378.90000000
256,085.60
0.04859000
6989.20000000
263,074.80
0.04860000
41120.80000000
304,195.60
0.04862000
43294.10000000
347,489.70
0.04863000
9166.70000000
356,656.40
0.04864000
13744.30000000
370,400.70
0.04865000
37229.40000000
407,630.10
0.04866000
6171.50000000
413,801.60
0.04867000
6989.20000000
420,790.80
|
||||||
| 2026-06-11 11:10:16 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663419073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
14190.60000000
26,958.90
0.04841000
31987.00000000
58,945.90
0.04840000
26738.00000000
85,683.90
0.04839000
3856.20000000
89,540.10
0.04838000
64409.50000000
153,949.60
0.04837000
62887.60000000
216,837.20
0.04836000
31856.20000000
248,693.40
0.04835000
30829.80000000
279,523.20
0.04834000
26749.90000000
306,273.10
0.04833000
35999.90000000
342,273.00
0.04831000
99318.50000000
441,591.50
0.04830000
10455.30000000
452,046.80
0.04829000
108854.90000000
560,901.70
0.04828000
10138.60000000
571,040.30
0.04827000
44071.20000000
615,111.50
0.04826000
1856.20000000
616,967.70
0.04825000
52789.00000000
669,756.70
0.04824000
51715.90000000
721,472.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
3093.60000000
11,965.10
0.04849000
18476.10000000
30,441.20
0.04850000
2268.70000000
32,709.90
0.04851000
7026.30000000
39,736.20
0.04852000
39080.60000000
78,816.80
0.04853000
31856.20000000
110,673.00
0.04854000
33007.30000000
143,680.30
0.04855000
6989.20000000
150,669.50
0.04856000
52428.40000000
203,097.90
0.04857000
20465.80000000
223,563.70
0.04858000
34378.90000000
257,942.60
0.04859000
6989.20000000
264,931.80
0.04860000
41120.80000000
306,052.60
0.04862000
43294.10000000
349,346.70
0.04863000
9166.70000000
358,513.40
0.04864000
13744.30000000
372,257.70
0.04865000
37229.40000000
409,487.10
0.04866000
6171.50000000
415,658.60
|
||||||