SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:12:45 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663420070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
10902.70000000
12,758.90
0.04849000
7013.00000000
19,771.90
0.04848000
5091.90000000
24,863.80
0.04847000
48011.30000000
72,875.10
0.04846000
40803.90000000
113,679.00
0.04845000
4268.80000000
117,947.80
0.04844000
26786.00000000
144,733.80
0.04843000
55705.60000000
200,439.40
0.04842000
53646.20000000
254,085.60
0.04841000
47449.70000000
301,535.30
0.04840000
10118.10000000
311,653.40
0.04839000
30829.80000000
342,483.20
0.04838000
8423.00000000
350,906.20
0.04837000
54605.70000000
405,511.90
0.04836000
63830.30000000
469,342.20
0.04835000
98061.00000000
567,403.20
0.04834000
10130.00000000
577,533.20
0.04833000
46347.30000000
623,880.50
0.04831000
88967.60000000
712,848.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
20123.90000000
21,980.10
0.04856000
16619.90000000
38,600.00
0.04857000
1856.20000000
40,456.20
0.04858000
34205.60000000
74,661.80
0.04859000
15230.60000000
89,892.40
0.04860000
60829.80000000
150,722.20
0.04861000
1856.20000000
152,578.40
0.04862000
33007.30000000
185,585.70
0.04863000
9166.70000000
194,752.40
0.04864000
24028.00000000
218,780.40
0.04865000
39779.70000000
258,560.10
0.04866000
15614.30000000
274,174.40
0.04867000
6989.20000000
281,163.60
0.04868000
41105.10000000
322,268.70
0.04870000
221167.70000000
543,436.40
0.04871000
39122.50000000
582,558.90
0.04872000
10325.90000000
592,884.80
0.04873000
4033.70000000
596,918.50
0.04874000
34239.00000000
631,157.50
|
||||||
| 2026-06-11 11:12:44 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663420045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
10102.70000000
11,958.90
0.04849000
2656.20000000
14,615.10
0.04848000
9014.00000000
23,629.10
0.04847000
49247.20000000
72,876.30
0.04846000
40803.90000000
113,680.20
0.04845000
4268.80000000
117,949.00
0.04844000
26786.00000000
144,735.00
0.04843000
55705.60000000
200,440.60
0.04842000
53646.20000000
254,086.80
0.04841000
47449.70000000
301,536.50
0.04840000
10118.10000000
311,654.60
0.04839000
30829.80000000
342,484.40
0.04838000
8423.00000000
350,907.40
0.04837000
54605.70000000
405,513.10
0.04836000
51715.90000000
457,229.00
0.04835000
35561.00000000
492,790.00
0.04834000
74407.60000000
567,197.60
0.04833000
46347.30000000
613,544.90
0.04831000
99319.30000000
712,864.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.20000000
10,100.40
0.04855000
24058.30000000
34,158.70
0.04856000
48878.90000000
83,037.60
0.04857000
1856.20000000
84,893.80
0.04858000
64205.60000000
149,099.40
0.04859000
15230.60000000
164,330.00
0.04860000
30829.80000000
195,159.80
0.04861000
1856.20000000
197,016.00
0.04862000
33007.30000000
230,023.30
0.04863000
9166.70000000
239,190.00
0.04864000
24028.00000000
263,218.00
0.04865000
39779.70000000
302,997.70
0.04866000
15614.30000000
318,612.00
0.04867000
6989.20000000
325,601.20
0.04868000
41105.10000000
366,706.30
0.04870000
221167.70000000
587,874.00
0.04871000
39122.50000000
626,996.50
0.04872000
10325.90000000
637,322.40
0.04873000
4033.70000000
641,356.10
|
||||||
| 2026-06-11 11:12:43 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663420039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
10102.70000000
11,958.90
0.04849000
2656.20000000
14,615.10
0.04848000
7014.00000000
21,629.10
0.04847000
33460.70000000
55,089.80
0.04846000
40803.90000000
95,893.70
0.04845000
4268.80000000
100,162.50
0.04844000
26786.00000000
126,948.50
0.04843000
55705.60000000
182,654.10
0.04842000
53646.20000000
236,300.30
0.04841000
47449.70000000
283,750.00
0.04840000
10118.10000000
293,868.10
0.04839000
30829.80000000
324,697.90
0.04838000
8423.00000000
333,120.90
0.04837000
54605.70000000
387,726.60
0.04836000
51715.90000000
439,442.50
0.04835000
35561.00000000
475,003.50
0.04834000
74407.60000000
549,411.10
0.04833000
46347.30000000
595,758.40
0.04831000
99319.30000000
695,077.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.20000000
10,100.40
0.04855000
24058.30000000
34,158.70
0.04856000
48878.90000000
83,037.60
0.04857000
1856.20000000
84,893.80
0.04858000
64205.60000000
149,099.40
0.04859000
15230.60000000
164,330.00
0.04860000
30829.80000000
195,159.80
0.04861000
1856.20000000
197,016.00
0.04862000
33007.30000000
230,023.30
0.04863000
9166.70000000
239,190.00
0.04864000
24028.00000000
263,218.00
0.04865000
39779.70000000
302,997.70
0.04866000
15614.30000000
318,612.00
0.04867000
6989.20000000
325,601.20
0.04868000
41105.10000000
366,706.30
0.04870000
221167.70000000
587,874.00
0.04871000
39122.50000000
626,996.50
0.04872000
10325.90000000
637,322.40
0.04873000
4033.70000000
641,356.10
|
||||||
| 2026-06-11 11:12:42 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663420018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
12118.20000000
13,974.40
0.04848000
7014.00000000
20,988.40
0.04847000
31052.40000000
52,040.80
0.04846000
38629.10000000
90,669.90
0.04845000
4268.80000000
94,938.70
0.04844000
26786.00000000
121,724.70
0.04843000
55705.60000000
177,430.30
0.04842000
53646.20000000
231,076.50
0.04841000
47449.70000000
278,526.20
0.04840000
11290.60000000
289,816.80
0.04839000
30829.80000000
320,646.60
0.04838000
8423.00000000
329,069.60
0.04837000
54605.70000000
383,675.30
0.04836000
51715.90000000
435,391.20
0.04835000
35561.00000000
470,952.20
0.04834000
11907.60000000
482,859.80
0.04833000
108847.30000000
591,707.10
0.04831000
99319.30000000
691,026.40
0.04830000
8676.20000000
699,702.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
24058.30000000
36,015.90
0.04856000
48878.90000000
84,894.80
0.04857000
1856.20000000
86,751.00
0.04858000
64205.60000000
150,956.60
0.04859000
15230.60000000
166,187.20
0.04860000
30829.80000000
197,017.00
0.04861000
1856.20000000
198,873.20
0.04862000
33007.30000000
231,880.50
0.04863000
9166.70000000
241,047.20
0.04864000
24028.00000000
265,075.20
0.04865000
39779.70000000
304,854.90
0.04866000
15614.30000000
320,469.20
0.04867000
6989.20000000
327,458.40
0.04868000
41105.10000000
368,563.50
0.04870000
221167.70000000
589,731.20
0.04871000
39122.50000000
628,853.70
|
||||||
| 2026-06-11 11:12:41 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663420014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
11318.20000000
13,174.40
0.04848000
7814.00000000
20,988.40
0.04847000
31052.40000000
52,040.80
0.04846000
22009.20000000
74,050.00
0.04845000
20888.70000000
94,938.70
0.04844000
26786.00000000
121,724.70
0.04843000
55705.60000000
177,430.30
0.04842000
53646.20000000
231,076.50
0.04841000
47449.70000000
278,526.20
0.04840000
11290.60000000
289,816.80
0.04839000
30829.80000000
320,646.60
0.04838000
8423.00000000
329,069.60
0.04837000
54605.70000000
383,675.30
0.04836000
51715.90000000
435,391.20
0.04835000
35561.00000000
470,952.20
0.04834000
11907.60000000
482,859.80
0.04833000
108847.30000000
591,707.10
0.04831000
99319.30000000
691,026.40
0.04830000
8676.20000000
699,702.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
24058.30000000
36,015.90
0.04856000
48878.90000000
84,894.80
0.04857000
1856.20000000
86,751.00
0.04858000
64205.60000000
150,956.60
0.04859000
15230.60000000
166,187.20
0.04860000
30829.80000000
197,017.00
0.04861000
1856.20000000
198,873.20
0.04862000
33007.30000000
231,880.50
0.04863000
9166.70000000
241,047.20
0.04864000
24028.00000000
265,075.20
0.04865000
39779.70000000
304,854.90
0.04866000
15614.30000000
320,469.20
0.04867000
6989.20000000
327,458.40
0.04868000
41105.10000000
368,563.50
0.04870000
221167.70000000
589,731.20
0.04871000
39122.50000000
628,853.70
|
||||||
| 2026-06-11 11:12:35 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663420005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2656.20000000
4,512.40
0.04847000
9015.10000000
13,527.50
0.04846000
22009.20000000
35,536.70
0.04845000
32653.40000000
68,190.10
0.04844000
26786.00000000
94,976.10
0.04843000
55705.60000000
150,681.70
0.04842000
53646.20000000
204,327.90
0.04841000
47449.70000000
251,777.60
0.04840000
11290.60000000
263,068.20
0.04839000
30829.80000000
293,898.00
0.04838000
8423.00000000
302,321.00
0.04837000
54605.70000000
356,926.70
0.04836000
51715.90000000
408,642.60
0.04835000
35561.00000000
444,203.60
0.04834000
11907.60000000
456,111.20
0.04833000
108847.30000000
564,958.50
0.04831000
99319.30000000
664,277.80
0.04830000
8676.20000000
672,954.00
0.04829000
46356.00000000
719,310.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
24058.30000000
36,015.90
0.04856000
48878.90000000
84,894.80
0.04857000
1856.20000000
86,751.00
0.04858000
64205.60000000
150,956.60
0.04859000
15230.60000000
166,187.20
0.04860000
30829.80000000
197,017.00
0.04861000
1856.20000000
198,873.20
0.04862000
33007.30000000
231,880.50
0.04863000
9166.70000000
241,047.20
0.04864000
24028.00000000
265,075.20
0.04865000
39779.70000000
304,854.90
0.04866000
15614.30000000
320,469.20
0.04867000
6989.20000000
327,458.40
0.04868000
41105.10000000
368,563.50
0.04870000
221167.70000000
589,731.20
0.04871000
39122.50000000
628,853.70
|
||||||
| 2026-06-11 11:12:31 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663420003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2656.20000000
4,512.40
0.04847000
9015.10000000
13,527.50
0.04846000
22009.20000000
35,536.70
0.04845000
32653.40000000
68,190.10
0.04844000
26786.00000000
94,976.10
0.04843000
55705.60000000
150,681.70
0.04842000
53646.20000000
204,327.90
0.04841000
47449.70000000
251,777.60
0.04840000
11290.60000000
263,068.20
0.04839000
30829.80000000
293,898.00
0.04838000
8423.00000000
302,321.00
0.04837000
54605.70000000
356,926.70
0.04836000
51715.90000000
408,642.60
0.04835000
35561.00000000
444,203.60
0.04834000
11907.60000000
456,111.20
0.04833000
108847.30000000
564,958.50
0.04831000
99319.30000000
664,277.80
0.04830000
8676.20000000
672,954.00
0.04829000
46356.00000000
719,310.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
24058.30000000
36,015.90
0.04856000
48878.90000000
84,894.80
0.04857000
1856.20000000
86,751.00
0.04858000
64205.60000000
150,956.60
0.04859000
15230.60000000
166,187.20
0.04860000
30829.80000000
197,017.00
0.04861000
1856.20000000
198,873.20
0.04862000
33007.30000000
231,880.50
0.04863000
9166.70000000
241,047.20
0.04864000
24028.00000000
265,075.20
0.04865000
39779.70000000
304,854.90
0.04866000
15614.30000000
320,469.20
0.04867000
6989.20000000
327,458.40
0.04868000
41105.10000000
368,563.50
0.04870000
221167.70000000
589,731.20
0.04871000
39122.50000000
628,853.70
|
||||||
| 2026-06-11 11:12:30 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2656.20000000
4,512.40
0.04847000
9015.10000000
13,527.50
0.04846000
22009.20000000
35,536.70
0.04845000
32653.40000000
68,190.10
0.04844000
26786.00000000
94,976.10
0.04843000
55705.60000000
150,681.70
0.04842000
53646.20000000
204,327.90
0.04841000
47449.70000000
251,777.60
0.04840000
11290.60000000
263,068.20
0.04839000
30829.80000000
293,898.00
0.04838000
8423.00000000
302,321.00
0.04837000
54605.70000000
356,926.70
0.04836000
51715.90000000
408,642.60
0.04835000
35561.00000000
444,203.60
0.04834000
11907.60000000
456,111.20
0.04833000
108847.30000000
564,958.50
0.04831000
99319.30000000
664,277.80
0.04830000
8676.20000000
672,954.00
0.04829000
46356.00000000
719,310.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
7438.40000000
19,396.00
0.04856000
32259.00000000
51,655.00
0.04857000
1856.20000000
53,511.20
0.04858000
80825.50000000
134,336.70
0.04859000
31850.50000000
166,187.20
0.04860000
30829.80000000
197,017.00
0.04861000
1856.20000000
198,873.20
0.04862000
33007.30000000
231,880.50
0.04863000
9166.70000000
241,047.20
0.04864000
24028.00000000
265,075.20
0.04865000
39779.70000000
304,854.90
0.04866000
15614.30000000
320,469.20
0.04867000
6989.20000000
327,458.40
0.04868000
41105.10000000
368,563.50
0.04870000
221167.70000000
589,731.20
0.04871000
39122.50000000
628,853.70
|
||||||
| 2026-06-11 11:12:28 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2656.20000000
4,512.40
0.04847000
9015.10000000
13,527.50
0.04846000
22009.20000000
35,536.70
0.04845000
32653.40000000
68,190.10
0.04844000
26786.00000000
94,976.10
0.04843000
55705.60000000
150,681.70
0.04842000
53646.20000000
204,327.90
0.04841000
47449.70000000
251,777.60
0.04840000
10118.10000000
261,895.70
0.04839000
30829.80000000
292,725.50
0.04838000
8423.00000000
301,148.50
0.04837000
54605.70000000
355,754.20
0.04836000
51715.90000000
407,470.10
0.04835000
35561.00000000
443,031.10
0.04834000
11907.60000000
454,938.70
0.04833000
108847.30000000
563,786.00
0.04831000
99319.30000000
663,105.30
0.04830000
8676.20000000
671,781.50
0.04829000
46356.00000000
718,137.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
7438.40000000
19,396.00
0.04856000
32259.00000000
51,655.00
0.04857000
1856.20000000
53,511.20
0.04858000
80825.50000000
134,336.70
0.04859000
31850.50000000
166,187.20
0.04860000
30829.80000000
197,017.00
0.04861000
1856.20000000
198,873.20
0.04862000
33007.30000000
231,880.50
0.04863000
9166.70000000
241,047.20
0.04864000
24028.00000000
265,075.20
0.04865000
39779.70000000
304,854.90
0.04866000
15614.30000000
320,469.20
0.04867000
6989.20000000
327,458.40
0.04868000
41105.10000000
368,563.50
0.04870000
221167.70000000
589,731.20
0.04871000
39122.50000000
628,853.70
|
||||||
| 2026-06-11 11:12:27 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2656.20000000
4,512.40
0.04847000
9015.10000000
13,527.50
0.04846000
22009.20000000
35,536.70
0.04845000
20888.70000000
56,425.40
0.04844000
26786.00000000
83,211.40
0.04843000
55705.60000000
138,917.00
0.04842000
53646.20000000
192,563.20
0.04841000
47449.70000000
240,012.90
0.04840000
10118.10000000
250,131.00
0.04839000
30829.80000000
280,960.80
0.04838000
8423.00000000
289,383.80
0.04837000
54605.70000000
343,989.50
0.04836000
51715.90000000
395,705.40
0.04835000
35561.00000000
431,266.40
0.04834000
11907.60000000
443,174.00
0.04833000
108847.30000000
552,021.30
0.04831000
99319.30000000
651,340.60
0.04830000
8676.20000000
660,016.80
0.04829000
46356.00000000
706,372.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
7438.40000000
19,396.00
0.04856000
32259.00000000
51,655.00
0.04857000
1856.20000000
53,511.20
0.04858000
80825.50000000
134,336.70
0.04859000
31850.50000000
166,187.20
0.04860000
30829.80000000
197,017.00
0.04861000
1856.20000000
198,873.20
0.04862000
33007.30000000
231,880.50
0.04863000
9166.70000000
241,047.20
0.04864000
24028.00000000
265,075.20
0.04865000
39779.70000000
304,854.90
0.04866000
15614.30000000
320,469.20
0.04867000
6989.20000000
327,458.40
0.04868000
41105.10000000
368,563.50
0.04870000
221167.70000000
589,731.20
0.04871000
39122.50000000
628,853.70
|
||||||
| 2026-06-11 11:12:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
2656.20000000
2,656.20
0.04847000
3856.20000000
6,512.40
0.04846000
27169.30000000
33,681.70
0.04845000
20888.70000000
54,570.40
0.04844000
26786.00000000
81,356.40
0.04843000
55705.60000000
137,062.00
0.04842000
53646.20000000
190,708.20
0.04841000
47449.70000000
238,157.90
0.04840000
10118.10000000
248,276.00
0.04839000
30829.80000000
279,105.80
0.04838000
63655.40000000
342,761.20
0.04837000
54605.70000000
397,366.90
0.04836000
51715.90000000
449,082.80
0.04835000
35561.00000000
484,643.80
0.04834000
11907.60000000
496,551.40
0.04833000
108847.30000000
605,398.70
0.04831000
99319.30000000
704,718.00
0.04830000
8676.20000000
713,394.20
0.04829000
46356.00000000
759,750.20
0.04828000
10138.60000000
769,888.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04854000
1856.20000000
11,958.80
0.04855000
7438.40000000
19,397.20
0.04856000
32259.00000000
51,656.20
0.04857000
1856.20000000
53,512.40
0.04858000
80825.50000000
134,337.90
0.04859000
31850.50000000
166,188.40
0.04860000
30829.80000000
197,018.20
0.04861000
1856.20000000
198,874.40
0.04862000
33007.30000000
231,881.70
0.04863000
9166.70000000
241,048.40
0.04864000
24028.00000000
265,076.40
0.04865000
39779.70000000
304,856.10
0.04866000
15614.30000000
320,470.40
0.04867000
6989.20000000
327,459.60
0.04868000
41105.10000000
368,564.70
0.04870000
221167.70000000
589,732.40
0.04871000
39122.50000000
628,854.90
0.04872000
53429.30000000
682,284.20
|
||||||
| 2026-06-11 11:12:25 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
2656.20000000
4,512.40
0.04847000
3856.20000000
8,368.60
0.04846000
27169.30000000
35,537.90
0.04845000
20888.70000000
56,426.60
0.04844000
26786.00000000
83,212.60
0.04843000
55705.60000000
138,918.20
0.04842000
53646.20000000
192,564.40
0.04841000
47449.70000000
240,014.10
0.04840000
10118.10000000
250,132.20
0.04839000
30829.80000000
280,962.00
0.04838000
63655.40000000
344,617.40
0.04837000
54605.70000000
399,223.10
0.04836000
51715.90000000
450,939.00
0.04835000
35561.00000000
486,500.00
0.04834000
11907.60000000
498,407.60
0.04833000
108847.30000000
607,254.90
0.04831000
99319.30000000
706,574.20
0.04830000
8676.20000000
715,250.40
0.04829000
46356.00000000
761,606.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04854000
1856.20000000
11,958.80
0.04855000
7438.40000000
19,397.20
0.04856000
32259.00000000
51,656.20
0.04857000
1856.20000000
53,512.40
0.04858000
80825.50000000
134,337.90
0.04859000
31850.50000000
166,188.40
0.04860000
30829.80000000
197,018.20
0.04861000
1856.20000000
198,874.40
0.04862000
33007.30000000
231,881.70
0.04863000
9166.70000000
241,048.40
0.04864000
24028.00000000
265,076.40
0.04865000
39779.70000000
304,856.10
0.04866000
15614.30000000
320,470.40
0.04867000
6989.20000000
327,459.60
0.04868000
41105.10000000
368,564.70
0.04870000
221167.70000000
589,732.40
0.04871000
39122.50000000
628,854.90
0.04872000
53429.30000000
682,284.20
|
||||||
| 2026-06-11 11:12:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
4656.20000000
6,512.40
0.04846000
27169.30000000
33,681.70
0.04845000
20888.70000000
54,570.40
0.04844000
26786.00000000
81,356.40
0.04843000
55705.60000000
137,062.00
0.04842000
53646.20000000
190,708.20
0.04841000
47449.70000000
238,157.90
0.04840000
10118.10000000
248,276.00
0.04839000
30829.80000000
279,105.80
0.04838000
8423.00000000
287,528.80
0.04837000
54605.70000000
342,134.50
0.04836000
51715.90000000
393,850.40
0.04835000
35561.00000000
429,411.40
0.04834000
11907.60000000
441,319.00
0.04833000
108847.30000000
550,166.30
0.04831000
99319.30000000
649,485.60
0.04830000
8676.20000000
658,161.80
0.04829000
46356.00000000
704,517.80
0.04828000
10138.60000000
714,656.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04854000
1856.20000000
11,958.80
0.04855000
7438.40000000
19,397.20
0.04856000
32259.00000000
51,656.20
0.04857000
1856.20000000
53,512.40
0.04858000
80825.50000000
134,337.90
0.04859000
31850.50000000
166,188.40
0.04860000
30829.80000000
197,018.20
0.04861000
1856.20000000
198,874.40
0.04862000
33007.30000000
231,881.70
0.04863000
9166.70000000
241,048.40
0.04864000
24028.00000000
265,076.40
0.04865000
39779.70000000
304,856.10
0.04866000
15614.30000000
320,470.40
0.04867000
6989.20000000
327,459.60
0.04868000
41105.10000000
368,564.70
0.04870000
221167.70000000
589,732.40
0.04871000
39122.50000000
628,854.90
0.04872000
53429.30000000
682,284.20
|
||||||
| 2026-06-11 11:12:22 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
9015.30000000
15,527.70
0.04846000
22009.20000000
37,536.90
0.04845000
20888.70000000
58,425.60
0.04844000
41377.20000000
99,802.80
0.04843000
55705.60000000
155,508.40
0.04842000
53646.20000000
209,154.60
0.04841000
47449.70000000
256,604.30
0.04840000
10118.10000000
266,722.40
0.04839000
30829.80000000
297,552.20
0.04838000
8423.00000000
305,975.20
0.04837000
54605.70000000
360,580.90
0.04836000
51715.90000000
412,296.80
0.04835000
35561.00000000
447,857.80
0.04834000
11907.60000000
459,765.40
0.04833000
108847.30000000
568,612.70
0.04831000
99319.30000000
667,932.00
0.04830000
8676.20000000
676,608.20
0.04829000
46356.00000000
722,964.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
7438.40000000
19,396.00
0.04856000
3285.40000000
22,681.40
0.04857000
1856.20000000
24,537.60
0.04858000
80825.50000000
105,363.10
0.04859000
31850.50000000
137,213.60
0.04860000
30829.80000000
168,043.40
0.04861000
1856.20000000
169,899.60
0.04862000
33007.30000000
202,906.90
0.04863000
9166.70000000
212,073.60
0.04864000
24028.00000000
236,101.60
0.04865000
39779.70000000
275,881.30
0.04866000
15614.30000000
291,495.60
0.04867000
6989.20000000
298,484.80
0.04868000
41105.10000000
339,589.90
0.04870000
221167.70000000
560,757.60
0.04871000
39122.50000000
599,880.10
|
||||||
| 2026-06-11 11:12:21 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
9015.30000000
15,527.70
0.04846000
22009.20000000
37,536.90
0.04845000
20888.70000000
58,425.60
0.04844000
41377.20000000
99,802.80
0.04843000
55705.60000000
155,508.40
0.04842000
53646.20000000
209,154.60
0.04841000
47449.70000000
256,604.30
0.04840000
10118.10000000
266,722.40
0.04839000
30829.80000000
297,552.20
0.04838000
8423.00000000
305,975.20
0.04837000
54605.70000000
360,580.90
0.04836000
51715.90000000
412,296.80
0.04835000
35561.00000000
447,857.80
0.04834000
11907.60000000
459,765.40
0.04833000
108847.30000000
568,612.70
0.04831000
99319.30000000
667,932.00
0.04830000
8676.20000000
676,608.20
0.04829000
46356.00000000
722,964.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
7438.40000000
19,396.00
0.04856000
3285.40000000
22,681.40
0.04857000
1856.20000000
24,537.60
0.04858000
80825.50000000
105,363.10
0.04859000
31850.50000000
137,213.60
0.04860000
30829.80000000
168,043.40
0.04861000
1856.20000000
169,899.60
0.04862000
33007.30000000
202,906.90
0.04863000
9166.70000000
212,073.60
0.04864000
24028.00000000
236,101.60
0.04865000
39779.70000000
275,881.30
0.04866000
15614.30000000
291,495.60
0.04867000
6989.20000000
298,484.80
0.04868000
41105.10000000
339,589.90
0.04870000
221167.70000000
560,757.60
0.04871000
39122.50000000
599,880.10
|
||||||
| 2026-06-11 11:12:20 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
9015.30000000
15,527.70
0.04846000
22009.20000000
37,536.90
0.04845000
20888.70000000
58,425.60
0.04844000
33067.30000000
91,492.90
0.04843000
55705.60000000
147,198.50
0.04842000
53646.20000000
200,844.70
0.04841000
47449.70000000
248,294.40
0.04840000
10118.10000000
258,412.50
0.04839000
30829.80000000
289,242.30
0.04838000
8423.00000000
297,665.30
0.04837000
54605.70000000
352,271.00
0.04836000
51715.90000000
403,986.90
0.04835000
35561.00000000
439,547.90
0.04834000
11907.60000000
451,455.50
0.04833000
108847.30000000
560,302.80
0.04831000
99319.30000000
659,622.10
0.04830000
8676.20000000
668,298.30
0.04829000
46356.00000000
714,654.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
5152.80000000
10,101.40
0.04854000
1856.20000000
11,957.60
0.04855000
7438.40000000
19,396.00
0.04856000
3285.40000000
22,681.40
0.04857000
1856.20000000
24,537.60
0.04858000
80825.50000000
105,363.10
0.04859000
31850.50000000
137,213.60
0.04860000
30829.80000000
168,043.40
0.04861000
1856.20000000
169,899.60
0.04862000
33007.30000000
202,906.90
0.04863000
9166.70000000
212,073.60
0.04864000
24028.00000000
236,101.60
0.04865000
39779.70000000
275,881.30
0.04866000
15614.30000000
291,495.60
0.04867000
6989.20000000
298,484.80
0.04868000
41105.10000000
339,589.90
0.04870000
221167.70000000
560,757.60
0.04871000
39122.50000000
599,880.10
|
||||||
| 2026-06-11 11:12:17 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
9015.30000000
15,527.70
0.04846000
22009.20000000
37,536.90
0.04845000
20888.70000000
58,425.60
0.04844000
18476.10000000
76,901.70
0.04843000
55705.60000000
132,607.30
0.04842000
53646.20000000
186,253.50
0.04841000
48622.20000000
234,875.70
0.04840000
10118.10000000
244,993.80
0.04839000
30829.80000000
275,823.60
0.04838000
63767.90000000
339,591.50
0.04837000
54605.70000000
394,197.20
0.04836000
51715.90000000
445,913.10
0.04835000
35561.00000000
481,474.10
0.04834000
11907.60000000
493,381.70
0.04833000
108847.30000000
602,229.00
0.04831000
99319.30000000
701,548.30
0.04830000
8676.20000000
710,224.50
0.04829000
46356.00000000
756,580.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04854000
1856.20000000
11,958.60
0.04855000
7026.30000000
18,984.90
0.04856000
3285.40000000
22,270.30
0.04857000
2268.20000000
24,538.50
0.04858000
80825.50000000
105,364.00
0.04859000
31850.50000000
137,214.50
0.04860000
30829.80000000
168,044.30
0.04861000
1856.20000000
169,900.50
0.04862000
33007.30000000
202,907.80
0.04863000
9166.70000000
212,074.50
0.04864000
24028.00000000
236,102.50
0.04865000
39779.70000000
275,882.20
0.04866000
15614.30000000
291,496.50
0.04867000
6989.20000000
298,485.70
0.04868000
41105.10000000
339,590.80
0.04870000
221167.70000000
560,758.50
0.04871000
39122.50000000
599,881.00
0.04872000
53429.30000000
653,310.30
|
||||||
| 2026-06-11 11:12:16 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
9015.30000000
15,527.70
0.04846000
22009.20000000
37,536.90
0.04845000
20888.70000000
58,425.60
0.04844000
18476.10000000
76,901.70
0.04843000
55705.60000000
132,607.30
0.04842000
53646.20000000
186,253.50
0.04841000
48622.20000000
234,875.70
0.04840000
10118.10000000
244,993.80
0.04839000
30829.80000000
275,823.60
0.04838000
63767.90000000
339,591.50
0.04837000
54605.70000000
394,197.20
0.04836000
51715.90000000
445,913.10
0.04835000
35561.00000000
481,474.10
0.04834000
11907.60000000
493,381.70
0.04833000
108847.30000000
602,229.00
0.04831000
99319.30000000
701,548.30
0.04830000
8676.20000000
710,224.50
0.04829000
46356.00000000
756,580.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04854000
1856.20000000
11,958.60
0.04855000
7026.30000000
18,984.90
0.04856000
3285.40000000
22,270.30
0.04857000
2268.20000000
24,538.50
0.04858000
80825.50000000
105,364.00
0.04859000
31850.50000000
137,214.50
0.04860000
30829.80000000
168,044.30
0.04861000
1856.20000000
169,900.50
0.04862000
33007.30000000
202,907.80
0.04863000
9166.70000000
212,074.50
0.04864000
24028.00000000
236,102.50
0.04865000
39779.70000000
275,882.20
0.04866000
15614.30000000
291,496.50
0.04867000
6989.20000000
298,485.70
0.04868000
41105.10000000
339,590.80
0.04870000
221167.70000000
560,758.50
0.04871000
39122.50000000
599,881.00
0.04872000
10325.90000000
610,206.90
|
||||||
| 2026-06-11 11:12:15 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
9015.30000000
15,527.70
0.04846000
22009.20000000
37,536.90
0.04845000
20888.70000000
58,425.60
0.04844000
18476.10000000
76,901.70
0.04843000
55705.60000000
132,607.30
0.04842000
53646.20000000
186,253.50
0.04841000
48622.20000000
234,875.70
0.04840000
10118.10000000
244,993.80
0.04839000
30829.80000000
275,823.60
0.04838000
63767.90000000
339,591.50
0.04837000
54605.70000000
394,197.20
0.04836000
51715.90000000
445,913.10
0.04835000
35561.00000000
481,474.10
0.04834000
11907.60000000
493,381.70
0.04833000
108847.30000000
602,229.00
0.04831000
99319.30000000
701,548.30
0.04830000
8676.20000000
710,224.50
0.04829000
46356.00000000
756,580.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04854000
1856.20000000
11,958.60
0.04855000
7026.30000000
18,984.90
0.04856000
3285.40000000
22,270.30
0.04857000
2268.20000000
24,538.50
0.04858000
80825.50000000
105,364.00
0.04859000
31850.50000000
137,214.50
0.04860000
30829.80000000
168,044.30
0.04861000
1856.20000000
169,900.50
0.04862000
33007.30000000
202,907.80
0.04863000
9166.70000000
212,074.50
0.04864000
24028.00000000
236,102.50
0.04865000
39779.70000000
275,882.20
0.04866000
15614.30000000
291,496.50
0.04867000
6989.20000000
298,485.70
0.04868000
41105.10000000
339,590.80
0.04870000
221167.70000000
560,758.50
0.04871000
39122.50000000
599,881.00
0.04872000
10325.90000000
610,206.90
|
||||||
| 2026-06-11 11:12:13 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
9015.30000000
15,527.70
0.04846000
22009.20000000
37,536.90
0.04845000
20476.10000000
58,013.00
0.04844000
18476.10000000
76,489.10
0.04843000
55705.60000000
132,194.70
0.04842000
53646.20000000
185,840.90
0.04841000
48622.20000000
234,463.10
0.04840000
10118.10000000
244,581.20
0.04839000
30829.80000000
275,411.00
0.04838000
63767.90000000
339,178.90
0.04837000
54605.70000000
393,784.60
0.04836000
51715.90000000
445,500.50
0.04835000
35561.00000000
481,061.50
0.04834000
11907.60000000
492,969.10
0.04833000
108847.30000000
601,816.40
0.04831000
99319.30000000
701,135.70
0.04830000
8676.20000000
709,811.90
0.04829000
46356.00000000
756,167.90
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04854000
1856.20000000
11,958.60
0.04855000
7026.30000000
18,984.90
0.04856000
3285.40000000
22,270.30
0.04857000
2268.20000000
24,538.50
0.04858000
80825.50000000
105,364.00
0.04859000
31850.50000000
137,214.50
0.04860000
30829.80000000
168,044.30
0.04861000
1856.20000000
169,900.50
0.04862000
33007.30000000
202,907.80
0.04863000
9166.70000000
212,074.50
0.04864000
24028.00000000
236,102.50
0.04865000
39779.70000000
275,882.20
0.04866000
15614.30000000
291,496.50
0.04867000
6989.20000000
298,485.70
0.04868000
41105.10000000
339,590.80
0.04870000
221167.70000000
560,758.50
0.04871000
39122.50000000
599,881.00
0.04872000
10325.90000000
610,206.90
|
||||||
| 2026-06-11 11:12:12 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
4656.20000000
6,512.40
0.04847000
3856.20000000
10,368.60
0.04846000
27168.70000000
37,537.30
0.04845000
20476.10000000
58,013.40
0.04844000
18476.10000000
76,489.50
0.04843000
55705.60000000
132,195.10
0.04842000
53646.20000000
185,841.30
0.04841000
47449.70000000
233,291.00
0.04840000
10118.10000000
243,409.10
0.04839000
30829.80000000
274,238.90
0.04838000
63767.90000000
338,006.80
0.04837000
54605.70000000
392,612.50
0.04836000
51715.90000000
444,328.40
0.04835000
35561.00000000
479,889.40
0.04834000
11907.60000000
491,797.00
0.04833000
108847.30000000
600,644.30
0.04831000
99319.30000000
699,963.60
0.04830000
8676.20000000
708,639.80
0.04829000
46356.00000000
754,995.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04853000
1856.20000000
11,958.60
0.04854000
1856.20000000
13,814.80
0.04855000
7026.30000000
20,841.10
0.04856000
3285.40000000
24,126.50
0.04857000
2268.20000000
26,394.70
0.04858000
80825.50000000
107,220.20
0.04859000
31850.50000000
139,070.70
0.04860000
30829.80000000
169,900.50
0.04861000
1856.20000000
171,756.70
0.04862000
33007.30000000
204,764.00
0.04863000
9166.70000000
213,930.70
0.04864000
24028.00000000
237,958.70
0.04865000
39779.70000000
277,738.40
0.04866000
15614.30000000
293,352.70
0.04867000
6989.20000000
300,341.90
0.04868000
41105.10000000
341,447.00
0.04870000
221167.70000000
562,614.70
0.04871000
39122.50000000
601,737.20
|
||||||
| 2026-06-11 11:12:11 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
3856.20000000
5,712.40
0.04847000
3856.20000000
9,568.60
0.04846000
22809.20000000
32,377.80
0.04845000
18476.10000000
50,853.90
0.04844000
18476.10000000
69,330.00
0.04843000
55705.60000000
125,035.60
0.04842000
53646.20000000
178,681.80
0.04841000
47449.70000000
226,131.50
0.04840000
10118.10000000
236,249.60
0.04839000
30829.80000000
267,079.40
0.04838000
8423.00000000
275,502.40
0.04837000
54605.70000000
330,108.10
0.04836000
53492.70000000
383,600.80
0.04835000
35561.00000000
419,161.80
0.04834000
10130.00000000
429,291.80
0.04833000
108847.30000000
538,139.10
0.04831000
99319.30000000
637,458.40
0.04830000
8676.20000000
646,134.60
0.04829000
46356.00000000
692,490.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04853000
1856.20000000
11,958.60
0.04854000
1856.20000000
13,814.80
0.04855000
7026.30000000
20,841.10
0.04856000
3285.40000000
24,126.50
0.04857000
2268.20000000
26,394.70
0.04858000
80825.50000000
107,220.20
0.04859000
31850.50000000
139,070.70
0.04860000
30829.80000000
169,900.50
0.04861000
1856.20000000
171,756.70
0.04862000
33007.30000000
204,764.00
0.04863000
9166.70000000
213,930.70
0.04864000
24028.00000000
237,958.70
0.04865000
39779.70000000
277,738.40
0.04866000
15614.30000000
293,352.70
0.04867000
6989.20000000
300,341.90
0.04868000
41105.10000000
341,447.00
0.04870000
221167.70000000
562,614.70
0.04871000
39122.50000000
601,737.20
|
||||||
| 2026-06-11 11:12:10 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10102.70000000
11,958.90
0.04848000
5068.50000000
17,027.40
0.04847000
10251.00000000
27,278.40
0.04846000
24253.10000000
51,531.50
0.04845000
52197.40000000
103,728.90
0.04844000
48476.10000000
152,205.00
0.04843000
55705.60000000
207,910.60
0.04842000
23646.20000000
231,556.80
0.04841000
47449.70000000
279,006.50
0.04840000
10118.10000000
289,124.60
0.04839000
41163.50000000
330,288.10
0.04838000
10199.10000000
340,487.20
0.04837000
54605.70000000
395,092.90
0.04836000
51715.90000000
446,808.80
0.04835000
35561.00000000
482,369.80
0.04834000
10130.00000000
492,499.80
0.04833000
108847.30000000
601,347.10
0.04831000
99319.30000000
700,666.40
0.04830000
8676.20000000
709,342.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.80000000
10,101.00
0.04854000
1856.20000000
11,957.20
0.04856000
3285.40000000
15,242.60
0.04857000
2268.20000000
17,510.80
0.04858000
50825.50000000
68,336.30
0.04859000
31850.50000000
100,186.80
0.04860000
30829.80000000
131,016.60
0.04861000
31856.20000000
162,872.80
0.04862000
33007.30000000
195,880.10
0.04863000
9166.70000000
205,046.80
0.04864000
24028.00000000
229,074.80
0.04865000
39779.70000000
268,854.50
0.04866000
15614.30000000
284,468.80
0.04867000
6989.20000000
291,458.00
0.04868000
41105.10000000
332,563.10
0.04870000
221167.70000000
553,730.80
0.04871000
39122.50000000
592,853.30
0.04872000
10325.90000000
603,179.20
0.04873000
4033.70000000
607,212.90
|
||||||
| 2026-06-11 11:12:07 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
4656.20000000
6,512.40
0.04849000
12102.70000000
18,615.10
0.04848000
10661.50000000
29,276.60
0.04847000
3856.20000000
33,132.80
0.04846000
24253.10000000
57,385.90
0.04845000
81171.00000000
138,556.90
0.04844000
48476.10000000
187,033.00
0.04843000
55705.60000000
242,738.60
0.04842000
23646.20000000
266,384.80
0.04841000
47449.70000000
313,834.50
0.04840000
10118.10000000
323,952.60
0.04839000
41163.50000000
365,116.10
0.04838000
10199.10000000
375,315.20
0.04837000
54605.70000000
429,920.90
0.04836000
114215.90000000
544,136.80
0.04835000
35561.00000000
579,697.80
0.04834000
10130.00000000
589,827.80
0.04833000
46347.30000000
636,175.10
0.04831000
99319.30000000
735,494.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.20000000
10,100.40
0.04857000
1856.20000000
11,956.60
0.04858000
50825.50000000
62,782.10
0.04859000
32262.20000000
95,044.30
0.04860000
30829.80000000
125,874.10
0.04861000
31856.20000000
157,730.30
0.04862000
33007.30000000
190,737.60
0.04863000
9166.70000000
199,904.30
0.04864000
13744.30000000
213,648.60
0.04865000
39779.70000000
253,428.30
0.04866000
15614.30000000
269,042.60
0.04867000
6989.20000000
276,031.80
0.04868000
41105.10000000
317,136.90
0.04870000
221167.70000000
538,304.60
0.04871000
39122.50000000
577,427.10
0.04872000
20591.50000000
598,018.60
0.04873000
4033.70000000
602,052.30
0.04874000
34239.00000000
636,291.30
0.04875000
44941.90000000
681,233.20
|
||||||
| 2026-06-11 11:12:06 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
4656.20000000
6,512.40
0.04849000
12102.70000000
18,615.10
0.04848000
10661.50000000
29,276.60
0.04847000
3856.20000000
33,132.80
0.04846000
24253.10000000
57,385.90
0.04845000
81171.00000000
138,556.90
0.04844000
48476.10000000
187,033.00
0.04843000
55705.60000000
242,738.60
0.04842000
23646.20000000
266,384.80
0.04841000
47449.70000000
313,834.50
0.04840000
10118.10000000
323,952.60
0.04839000
41163.50000000
365,116.10
0.04838000
10199.10000000
375,315.20
0.04837000
54605.70000000
429,920.90
0.04836000
114215.90000000
544,136.80
0.04835000
35561.00000000
579,697.80
0.04834000
10130.00000000
589,827.80
0.04833000
46347.30000000
636,175.10
0.04831000
99319.30000000
735,494.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.20000000
10,100.40
0.04857000
1856.20000000
11,956.60
0.04858000
50825.50000000
62,782.10
0.04859000
32262.20000000
95,044.30
0.04860000
30829.80000000
125,874.10
0.04861000
31856.20000000
157,730.30
0.04862000
33007.30000000
190,737.60
0.04863000
9166.70000000
199,904.30
0.04864000
13744.30000000
213,648.60
0.04865000
39779.70000000
253,428.30
0.04866000
15614.30000000
269,042.60
0.04867000
6989.20000000
276,031.80
0.04868000
41105.10000000
317,136.90
0.04870000
221167.70000000
538,304.60
0.04871000
39122.50000000
577,427.10
0.04872000
20591.50000000
598,018.60
0.04873000
4033.70000000
602,052.30
0.04874000
34239.00000000
636,291.30
0.04875000
44941.90000000
681,233.20
|
||||||
| 2026-06-11 11:12:04 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
4656.20000000
6,512.40
0.04849000
12102.70000000
18,615.10
0.04848000
10661.50000000
29,276.60
0.04847000
3856.20000000
33,132.80
0.04846000
24253.10000000
57,385.90
0.04845000
81171.00000000
138,556.90
0.04844000
48476.10000000
187,033.00
0.04843000
55705.60000000
242,738.60
0.04842000
23646.20000000
266,384.80
0.04841000
47449.70000000
313,834.50
0.04840000
10118.10000000
323,952.60
0.04839000
41163.50000000
365,116.10
0.04838000
10199.10000000
375,315.20
0.04837000
54605.70000000
429,920.90
0.04836000
114215.90000000
544,136.80
0.04835000
35561.00000000
579,697.80
0.04834000
10130.00000000
589,827.80
0.04833000
46347.30000000
636,175.10
0.04831000
99319.30000000
735,494.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.20000000
10,100.40
0.04857000
1856.20000000
11,956.60
0.04858000
50825.50000000
62,782.10
0.04859000
32262.20000000
95,044.30
0.04860000
30829.80000000
125,874.10
0.04861000
31856.20000000
157,730.30
0.04862000
33007.30000000
190,737.60
0.04863000
9166.70000000
199,904.30
0.04864000
13744.30000000
213,648.60
0.04865000
39779.70000000
253,428.30
0.04866000
15614.30000000
269,042.60
0.04867000
6989.20000000
276,031.80
0.04868000
41105.10000000
317,136.90
0.04870000
221167.70000000
538,304.60
0.04871000
39122.50000000
577,427.10
0.04872000
20591.50000000
598,018.60
0.04873000
4033.70000000
602,052.30
0.04874000
34239.00000000
636,291.30
0.04875000
44941.90000000
681,233.20
|
||||||
| 2026-06-11 11:12:02 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
4656.20000000
6,512.40
0.04849000
12102.70000000
18,615.10
0.04848000
10661.50000000
29,276.60
0.04847000
3856.20000000
33,132.80
0.04846000
24253.10000000
57,385.90
0.04845000
47449.70000000
104,835.60
0.04844000
48476.10000000
153,311.70
0.04843000
55705.60000000
209,017.30
0.04842000
23646.20000000
232,663.50
0.04841000
47449.70000000
280,113.20
0.04840000
10118.10000000
290,231.30
0.04839000
41163.50000000
331,394.80
0.04838000
10199.10000000
341,593.90
0.04837000
54605.70000000
396,199.60
0.04836000
114215.90000000
510,415.50
0.04835000
35561.00000000
545,976.50
0.04834000
10130.00000000
556,106.50
0.04833000
46347.30000000
602,453.80
0.04831000
99319.30000000
701,773.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.20000000
10,100.40
0.04855000
1856.20000000
11,956.60
0.04857000
1856.20000000
13,812.80
0.04858000
50825.50000000
64,638.30
0.04859000
32262.20000000
96,900.50
0.04860000
30829.80000000
127,730.30
0.04861000
31856.20000000
159,586.50
0.04862000
33007.30000000
192,593.80
0.04863000
9166.70000000
201,760.50
0.04864000
13744.30000000
215,504.80
0.04865000
39779.70000000
255,284.50
0.04866000
15614.30000000
270,898.80
0.04867000
6989.20000000
277,888.00
0.04868000
41105.10000000
318,993.10
0.04870000
221167.70000000
540,160.80
0.04871000
39122.50000000
579,283.30
0.04872000
20591.50000000
599,874.80
0.04873000
4033.70000000
603,908.50
0.04874000
34239.00000000
638,147.50
|
||||||
| 2026-06-11 11:12:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
3856.20000000
3,856.20
0.04850000
3856.20000000
7,712.40
0.04849000
14138.10000000
21,850.50
0.04848000
3856.20000000
25,706.70
0.04847000
16420.60000000
42,127.30
0.04846000
24253.10000000
66,380.40
0.04845000
47449.70000000
113,830.10
0.04844000
48476.10000000
162,306.20
0.04843000
55705.60000000
218,011.80
0.04842000
23646.20000000
241,658.00
0.04841000
47449.70000000
289,107.70
0.04840000
10118.10000000
299,225.80
0.04839000
41163.50000000
340,389.30
0.04838000
10199.10000000
350,588.40
0.04837000
54605.70000000
405,194.10
0.04836000
114215.90000000
519,410.00
0.04835000
35561.00000000
554,971.00
0.04834000
10130.00000000
565,101.00
0.04833000
46347.30000000
611,448.30
0.04831000
99319.30000000
710,767.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
1856.20000000
8,660.20
0.04858000
47449.70000000
56,109.90
0.04859000
32262.20000000
88,372.10
0.04860000
30829.80000000
119,201.90
0.04861000
31856.20000000
151,058.10
0.04862000
33007.30000000
184,065.40
0.04863000
9166.70000000
193,232.10
0.04864000
13744.30000000
206,976.40
0.04865000
39779.70000000
246,756.10
0.04866000
15614.30000000
262,370.40
0.04867000
6989.20000000
269,359.60
0.04868000
41105.10000000
310,464.70
0.04870000
221167.70000000
531,632.40
0.04871000
39122.50000000
570,754.90
0.04872000
20591.50000000
591,346.40
0.04873000
4033.70000000
595,380.10
0.04874000
34239.00000000
629,619.10
|
||||||
| 2026-06-11 11:11:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663419736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
13393.70000000
17,906.10
0.04852000
4261.70000000
22,167.80
0.04851000
3856.20000000
26,024.00
0.04850000
56234.50000000
82,258.50
0.04849000
12514.90000000
94,773.40
0.04848000
3856.20000000
98,629.60
0.04847000
32829.80000000
131,459.40
0.04846000
54253.10000000
185,712.50
0.04845000
47449.70000000
233,162.20
0.04844000
18476.10000000
251,638.30
0.04843000
66030.40000000
317,668.70
0.04842000
23646.20000000
341,314.90
0.04841000
57779.30000000
399,094.20
0.04840000
10118.10000000
409,212.30
0.04839000
103663.50000000
512,875.80
0.04838000
10199.10000000
523,074.90
0.04837000
54605.70000000
577,680.60
0.04836000
51715.90000000
629,396.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13782.00000000
15,638.20
0.04860000
18476.10000000
34,114.30
0.04861000
18476.10000000
52,590.40
0.04862000
33007.30000000
85,597.70
0.04863000
9166.70000000
94,764.40
0.04864000
43744.30000000
138,508.70
0.04865000
39779.70000000
178,288.40
0.04866000
5335.00000000
183,623.40
0.04867000
6989.20000000
190,612.60
0.04868000
30829.80000000
221,442.40
0.04870000
221167.70000000
442,610.10
0.04871000
39122.50000000
481,732.60
0.04872000
20591.50000000
502,324.10
0.04873000
4033.70000000
506,357.80
0.04874000
34239.00000000
540,596.80
0.04876000
17246.50000000
557,843.30
0.04877000
20394.40000000
578,237.70
0.04878000
67899.60000000
646,137.30
0.04879000
1856.20000000
647,993.50
|
||||||
| 2026-06-11 11:11:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663419733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
13393.70000000
17,906.10
0.04852000
3090.80000000
20,996.90
0.04851000
3856.20000000
24,853.10
0.04850000
9026.30000000
33,879.40
0.04849000
12514.90000000
46,394.30
0.04848000
3856.20000000
50,250.50
0.04847000
32829.80000000
83,080.30
0.04846000
54253.10000000
137,333.40
0.04845000
49449.70000000
186,783.10
0.04844000
18476.10000000
205,259.20
0.04843000
66030.40000000
271,289.60
0.04842000
23646.20000000
294,935.80
0.04841000
57779.30000000
352,715.10
0.04840000
10118.10000000
362,833.20
0.04839000
103663.50000000
466,496.70
0.04838000
10199.10000000
476,695.80
0.04837000
54605.70000000
531,301.50
0.04836000
51715.90000000
583,017.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13782.00000000
15,638.20
0.04860000
18476.10000000
34,114.30
0.04861000
18476.10000000
52,590.40
0.04862000
33007.30000000
85,597.70
0.04863000
9166.70000000
94,764.40
0.04864000
43744.30000000
138,508.70
0.04865000
39779.70000000
178,288.40
0.04866000
5335.00000000
183,623.40
0.04867000
6989.20000000
190,612.60
0.04868000
30829.80000000
221,442.40
0.04870000
221167.70000000
442,610.10
0.04871000
39122.50000000
481,732.60
0.04872000
20591.50000000
502,324.10
0.04873000
4033.70000000
506,357.80
0.04874000
34239.00000000
540,596.80
0.04876000
17246.50000000
557,843.30
0.04877000
20394.40000000
578,237.70
0.04878000
67899.60000000
646,137.30
0.04879000
1856.20000000
647,993.50
|
||||||
| 2026-06-11 11:11:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663419704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
13393.90000000
17,906.30
0.04852000
3090.80000000
20,997.10
0.04851000
3856.20000000
24,853.30
0.04850000
9026.30000000
33,879.60
0.04849000
12514.90000000
46,394.50
0.04848000
3856.20000000
50,250.70
0.04847000
44198.60000000
94,449.30
0.04846000
54253.10000000
148,702.40
0.04845000
49449.70000000
198,152.10
0.04844000
18476.10000000
216,628.20
0.04843000
55705.60000000
272,333.80
0.04842000
23646.20000000
295,980.00
0.04841000
57779.30000000
353,759.30
0.04840000
10118.10000000
363,877.40
0.04839000
103663.50000000
467,540.90
0.04838000
10199.10000000
477,740.00
0.04837000
54605.70000000
532,345.70
0.04836000
51715.90000000
584,061.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13782.60000000
15,638.80
0.04860000
47449.70000000
63,088.50
0.04861000
18476.10000000
81,564.60
0.04862000
33007.30000000
114,571.90
0.04863000
9166.70000000
123,738.60
0.04864000
43744.30000000
167,482.90
0.04865000
39779.70000000
207,262.60
0.04866000
15613.00000000
222,875.60
0.04867000
17265.30000000
240,140.90
0.04868000
30829.80000000
270,970.70
0.04870000
221167.70000000
492,138.40
0.04871000
39122.50000000
531,260.90
0.04872000
20591.50000000
551,852.40
0.04873000
4033.70000000
555,886.10
0.04874000
34239.00000000
590,125.10
0.04875000
1231.90000000
591,357.00
0.04876000
6989.20000000
598,346.20
0.04877000
10139.40000000
608,485.60
0.04878000
67899.60000000
676,385.20
|
||||||
| 2026-06-11 11:11:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663419703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
13393.90000000
17,906.30
0.04852000
3090.80000000
20,997.10
0.04851000
3856.20000000
24,853.30
0.04850000
9026.30000000
33,879.60
0.04849000
12514.90000000
46,394.50
0.04848000
3856.20000000
50,250.70
0.04847000
44198.60000000
94,449.30
0.04846000
54253.10000000
148,702.40
0.04845000
49449.70000000
198,152.10
0.04844000
18476.10000000
216,628.20
0.04843000
55705.60000000
272,333.80
0.04842000
23646.20000000
295,980.00
0.04841000
57779.30000000
353,759.30
0.04840000
10118.10000000
363,877.40
0.04839000
103663.50000000
467,540.90
0.04838000
10199.10000000
477,740.00
0.04837000
54605.70000000
532,345.70
0.04836000
51715.90000000
584,061.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13782.60000000
15,638.80
0.04860000
47449.70000000
63,088.50
0.04861000
18476.10000000
81,564.60
0.04862000
33007.30000000
114,571.90
0.04863000
9166.70000000
123,738.60
0.04864000
43744.30000000
167,482.90
0.04865000
39779.70000000
207,262.60
0.04866000
15613.00000000
222,875.60
0.04867000
17265.30000000
240,140.90
0.04868000
30829.80000000
270,970.70
0.04870000
221167.70000000
492,138.40
0.04871000
39122.50000000
531,260.90
0.04872000
20591.50000000
551,852.40
0.04873000
4033.70000000
555,886.10
0.04874000
34239.00000000
590,125.10
0.04875000
1231.90000000
591,357.00
0.04876000
6989.20000000
598,346.20
0.04877000
10139.40000000
608,485.60
0.04878000
67899.60000000
676,385.20
|
||||||
| 2026-06-11 11:11:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663419702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
13393.90000000
17,906.30
0.04852000
3090.80000000
20,997.10
0.04851000
3856.20000000
24,853.30
0.04850000
9026.30000000
33,879.60
0.04849000
12514.90000000
46,394.50
0.04848000
3856.20000000
50,250.70
0.04847000
44198.60000000
94,449.30
0.04846000
54253.10000000
148,702.40
0.04845000
49449.70000000
198,152.10
0.04844000
18476.10000000
216,628.20
0.04843000
55705.60000000
272,333.80
0.04842000
23646.20000000
295,980.00
0.04841000
57779.30000000
353,759.30
0.04840000
10118.10000000
363,877.40
0.04839000
103663.50000000
467,540.90
0.04838000
10199.10000000
477,740.00
0.04837000
54605.70000000
532,345.70
0.04836000
51715.90000000
584,061.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13782.60000000
15,638.80
0.04860000
47449.70000000
63,088.50
0.04861000
18476.10000000
81,564.60
0.04862000
33007.30000000
114,571.90
0.04863000
9166.70000000
123,738.60
0.04864000
43744.30000000
167,482.90
0.04865000
39779.70000000
207,262.60
0.04866000
15613.00000000
222,875.60
0.04867000
17265.30000000
240,140.90
0.04868000
30829.80000000
270,970.70
0.04870000
221167.70000000
492,138.40
0.04871000
39122.50000000
531,260.90
0.04872000
20591.50000000
551,852.40
0.04873000
4033.70000000
555,886.10
0.04874000
34239.00000000
590,125.10
0.04875000
1231.90000000
591,357.00
0.04876000
6989.20000000
598,346.20
0.04877000
10139.40000000
608,485.60
0.04878000
67899.60000000
676,385.20
|
||||||
| 2026-06-11 11:11:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663419700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
13393.90000000
17,906.30
0.04852000
3090.80000000
20,997.10
0.04851000
3856.20000000
24,853.30
0.04850000
9026.30000000
33,879.60
0.04849000
12514.90000000
46,394.50
0.04848000
3856.20000000
50,250.70
0.04847000
44198.60000000
94,449.30
0.04846000
54253.10000000
148,702.40
0.04845000
49449.70000000
198,152.10
0.04844000
18476.10000000
216,628.20
0.04843000
55705.60000000
272,333.80
0.04842000
23646.20000000
295,980.00
0.04841000
57779.30000000
353,759.30
0.04840000
10118.10000000
363,877.40
0.04839000
103663.50000000
467,540.90
0.04838000
10199.10000000
477,740.00
0.04837000
54605.70000000
532,345.70
0.04836000
51715.90000000
584,061.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13782.60000000
15,638.80
0.04860000
47449.70000000
63,088.50
0.04861000
18476.10000000
81,564.60
0.04862000
33007.30000000
114,571.90
0.04863000
9166.70000000
123,738.60
0.04864000
43744.30000000
167,482.90
0.04865000
39779.70000000
207,262.60
0.04866000
15613.00000000
222,875.60
0.04867000
17265.30000000
240,140.90
0.04868000
30829.80000000
270,970.70
0.04870000
221167.70000000
492,138.40
0.04871000
39122.50000000
531,260.90
0.04872000
20591.50000000
551,852.40
0.04873000
4033.70000000
555,886.10
0.04874000
34239.00000000
590,125.10
0.04875000
1231.90000000
591,357.00
0.04876000
6989.20000000
598,346.20
0.04877000
10139.40000000
608,485.60
0.04878000
67899.60000000
676,385.20
|
||||||
| 2026-06-11 11:11:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663419689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
13393.90000000
17,906.30
0.04852000
3090.80000000
20,997.10
0.04851000
3856.20000000
24,853.30
0.04850000
9026.30000000
33,879.60
0.04849000
12514.90000000
46,394.50
0.04848000
3856.20000000
50,250.70
0.04847000
44198.60000000
94,449.30
0.04846000
54253.10000000
148,702.40
0.04845000
49449.70000000
198,152.10
0.04844000
18476.10000000
216,628.20
0.04843000
55705.60000000
272,333.80
0.04842000
23646.20000000
295,980.00
0.04841000
57779.30000000
353,759.30
0.04840000
10118.10000000
363,877.40
0.04839000
103663.50000000
467,540.90
0.04838000
10199.10000000
477,740.00
0.04837000
54605.70000000
532,345.70
0.04836000
51715.90000000
584,061.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13782.60000000
15,638.80
0.04860000
30829.80000000
46,468.60
0.04861000
18476.10000000
64,944.70
0.04862000
33007.30000000
97,952.00
0.04863000
9166.70000000
107,118.70
0.04864000
43744.30000000
150,863.00
0.04865000
39779.70000000
190,642.70
0.04866000
15613.00000000
206,255.70
0.04867000
17265.30000000
223,521.00
0.04868000
30829.80000000
254,350.80
0.04870000
221167.70000000
475,518.50
0.04871000
39122.50000000
514,641.00
0.04872000
20591.50000000
535,232.50
0.04873000
4033.70000000
539,266.20
0.04874000
34239.00000000
573,505.20
0.04875000
1231.90000000
574,737.10
0.04876000
6989.20000000
581,726.30
0.04877000
10139.40000000
591,865.70
0.04878000
67899.60000000
659,765.30
|
||||||
| 2026-06-11 11:11:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663419683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
2656.20000000
4,512.40
0.04853000
13393.90000000
17,906.30
0.04852000
3090.80000000
20,997.10
0.04851000
3856.20000000
24,853.30
0.04850000
9026.30000000
33,879.60
0.04849000
12514.90000000
46,394.50
0.04848000
3856.20000000
50,250.70
0.04847000
44198.60000000
94,449.30
0.04846000
54253.10000000
148,702.40
0.04845000
49449.70000000
198,152.10
0.04844000
1856.20000000
200,008.30
0.04843000
39085.70000000
239,094.00
0.04842000
23646.20000000
262,740.20
0.04841000
74399.20000000
337,139.40
0.04840000
10118.10000000
347,257.50
0.04839000
103663.50000000
450,921.00
0.04838000
10199.10000000
461,120.10
0.04837000
54605.70000000
515,725.80
0.04836000
51715.90000000
567,441.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13782.60000000
15,638.80
0.04860000
30829.80000000
46,468.60
0.04861000
1856.20000000
48,324.80
0.04862000
33007.30000000
81,332.10
0.04863000
9166.70000000
90,498.80
0.04864000
43744.30000000
134,243.10
0.04865000
39779.70000000
174,022.80
0.04866000
15613.00000000
189,635.80
0.04867000
17265.30000000
206,901.10
0.04868000
30829.80000000
237,730.90
0.04870000
221167.70000000
458,898.60
0.04871000
39122.50000000
498,021.10
0.04872000
20591.50000000
518,612.60
0.04874000
34239.00000000
552,851.60
0.04875000
1231.90000000
554,083.50
0.04876000
6989.20000000
561,072.70
0.04877000
10139.40000000
571,212.10
0.04878000
67899.60000000
639,111.70
0.04879000
1856.20000000
640,967.90
|
||||||
| 2026-06-11 11:11:49 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663419676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
14193.90000000
16,050.10
0.04852000
3090.80000000
19,140.90
0.04851000
3856.20000000
22,997.10
0.04850000
9026.30000000
32,023.40
0.04849000
12514.90000000
44,538.30
0.04848000
3856.20000000
48,394.50
0.04847000
44198.60000000
92,593.10
0.04846000
54253.10000000
146,846.20
0.04845000
49449.70000000
196,295.90
0.04844000
1856.20000000
198,152.10
0.04843000
39085.70000000
237,237.80
0.04842000
23646.20000000
260,884.00
0.04841000
74399.20000000
335,283.20
0.04840000
10118.10000000
345,401.30
0.04839000
103663.50000000
449,064.80
0.04838000
10199.10000000
459,263.90
0.04837000
54605.70000000
513,869.60
0.04836000
51715.90000000
565,585.50
0.04835000
45903.40000000
611,488.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8635.50000000
10,491.70
0.04860000
30829.80000000
41,321.50
0.04861000
31856.20000000
73,177.70
0.04862000
33007.30000000
106,185.00
0.04863000
9166.70000000
115,351.70
0.04864000
13744.30000000
129,096.00
0.04865000
39779.70000000
168,875.70
0.04866000
15613.00000000
184,488.70
0.04867000
17265.30000000
201,754.00
0.04868000
30829.80000000
232,583.80
0.04870000
221167.70000000
453,751.50
0.04871000
39122.50000000
492,874.00
0.04872000
20591.50000000
513,465.50
0.04874000
5265.40000000
518,730.90
0.04875000
1231.90000000
519,962.80
0.04876000
6989.20000000
526,952.00
0.04877000
10139.40000000
537,091.40
0.04878000
67899.60000000
604,991.00
0.04879000
1856.20000000
606,847.20
|
||||||
| 2026-06-11 11:11:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663419654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
8241.40000000
10,097.60
0.04852000
2656.20000000
12,753.80
0.04851000
3091.10000000
15,844.90
0.04850000
9026.30000000
24,871.20
0.04849000
12514.90000000
37,386.10
0.04848000
3856.20000000
41,242.30
0.04847000
3856.20000000
45,098.50
0.04846000
54253.10000000
99,351.60
0.04845000
49449.70000000
148,801.30
0.04844000
1856.20000000
150,657.50
0.04843000
39085.70000000
189,743.20
0.04842000
23646.20000000
213,389.40
0.04841000
74399.20000000
287,788.60
0.04840000
10118.10000000
297,906.70
0.04839000
41163.50000000
339,070.20
0.04838000
72699.10000000
411,769.30
0.04837000
54605.70000000
466,375.00
0.04836000
51715.90000000
518,090.90
0.04835000
45903.40000000
563,994.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8239.20000000
10,095.40
0.04859000
7400.90000000
17,496.30
0.04860000
30829.80000000
48,326.10
0.04861000
31856.20000000
80,182.30
0.04862000
33007.30000000
113,189.60
0.04863000
9166.70000000
122,356.30
0.04864000
13744.30000000
136,100.60
0.04865000
39779.70000000
175,880.30
0.04866000
15613.00000000
191,493.30
0.04867000
17265.30000000
208,758.60
0.04868000
30829.80000000
239,588.40
0.04870000
221167.70000000
460,756.10
0.04871000
39122.50000000
499,878.60
0.04872000
20591.50000000
520,470.10
0.04874000
5265.40000000
525,735.50
0.04875000
1231.90000000
526,967.40
0.04876000
6989.20000000
533,956.60
0.04877000
10139.40000000
544,096.00
0.04878000
67899.60000000
611,995.60
|
||||||
| 2026-06-11 11:11:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663419608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2656.20000000
4,512.40
0.04850000
9026.30000000
13,538.70
0.04849000
13338.10000000
26,876.80
0.04848000
4268.40000000
31,145.20
0.04847000
24912.50000000
56,057.70
0.04846000
54253.10000000
110,310.80
0.04845000
49449.70000000
159,760.50
0.04844000
1856.20000000
161,616.70
0.04843000
39085.70000000
200,702.40
0.04842000
23646.20000000
224,348.60
0.04841000
74399.20000000
298,747.80
0.04840000
10118.10000000
308,865.90
0.04839000
41163.50000000
350,029.40
0.04838000
10199.10000000
360,228.50
0.04837000
117105.70000000
477,334.20
0.04836000
51715.90000000
529,050.10
0.04835000
45903.40000000
574,953.50
0.04834000
10130.00000000
585,083.50
0.04833000
35999.90000000
621,083.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.60000000
4,947.80
0.04857000
18476.10000000
23,423.90
0.04858000
30829.80000000
54,253.70
0.04859000
7400.90000000
61,654.60
0.04860000
39069.50000000
100,724.10
0.04861000
31856.20000000
132,580.30
0.04862000
33007.30000000
165,587.60
0.04863000
9166.70000000
174,754.30
0.04864000
13744.30000000
188,498.60
0.04865000
39779.70000000
228,278.30
0.04866000
15613.00000000
243,891.30
0.04867000
17265.30000000
261,156.60
0.04868000
30829.80000000
291,986.40
0.04870000
221167.70000000
513,154.10
0.04871000
39122.50000000
552,276.60
0.04872000
20591.50000000
572,868.10
0.04874000
5265.40000000
578,133.50
0.04875000
1231.90000000
579,365.40
0.04876000
6989.20000000
586,354.60
|
||||||
| 2026-06-11 11:11:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663419607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2656.20000000
4,512.40
0.04850000
7026.30000000
11,538.70
0.04849000
13338.10000000
24,876.80
0.04848000
4268.40000000
29,145.20
0.04847000
24912.50000000
54,057.70
0.04846000
54253.10000000
108,310.80
0.04845000
49449.70000000
157,760.50
0.04844000
1856.20000000
159,616.70
0.04843000
39085.70000000
198,702.40
0.04842000
23646.20000000
222,348.60
0.04841000
74399.20000000
296,747.80
0.04840000
10118.10000000
306,865.90
0.04839000
41163.50000000
348,029.40
0.04838000
10199.10000000
358,228.50
0.04837000
117105.70000000
475,334.20
0.04836000
51715.90000000
527,050.10
0.04835000
45903.40000000
572,953.50
0.04834000
10130.00000000
583,083.50
0.04833000
35999.90000000
619,083.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.60000000
4,947.80
0.04857000
18476.10000000
23,423.90
0.04858000
30829.80000000
54,253.70
0.04859000
7400.90000000
61,654.60
0.04860000
39069.50000000
100,724.10
0.04861000
31856.20000000
132,580.30
0.04862000
33007.30000000
165,587.60
0.04863000
9166.70000000
174,754.30
0.04864000
13744.30000000
188,498.60
0.04865000
39779.70000000
228,278.30
0.04866000
15613.00000000
243,891.30
0.04867000
17265.30000000
261,156.60
0.04868000
30829.80000000
291,986.40
0.04870000
221167.70000000
513,154.10
0.04871000
39122.50000000
552,276.60
0.04872000
20591.50000000
572,868.10
0.04874000
5265.40000000
578,133.50
0.04875000
1231.90000000
579,365.40
0.04876000
6989.20000000
586,354.60
|
||||||
| 2026-06-11 11:11:45 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663419600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
1856.20000000
3,712.40
0.04851000
2656.20000000
6,368.60
0.04850000
7026.30000000
13,394.90
0.04849000
13338.10000000
26,733.00
0.04848000
4268.40000000
31,001.40
0.04847000
3856.20000000
34,857.60
0.04846000
54253.10000000
89,110.70
0.04845000
49449.70000000
138,560.40
0.04844000
1856.20000000
140,416.60
0.04843000
39085.70000000
179,502.30
0.04842000
23646.20000000
203,148.50
0.04841000
74399.20000000
277,547.70
0.04840000
10118.10000000
287,665.80
0.04839000
41163.50000000
328,829.30
0.04838000
10199.10000000
339,028.40
0.04837000
117105.70000000
456,134.10
0.04836000
51715.90000000
507,850.00
0.04835000
45903.40000000
553,753.40
0.04834000
10130.00000000
563,883.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.60000000
4,947.80
0.04857000
18476.10000000
23,423.90
0.04858000
1856.20000000
25,280.10
0.04859000
17710.10000000
42,990.20
0.04860000
39069.50000000
82,059.70
0.04861000
31856.20000000
113,915.90
0.04862000
33007.30000000
146,923.20
0.04863000
9166.70000000
156,089.90
0.04864000
13744.30000000
169,834.20
0.04865000
39779.70000000
209,613.90
0.04866000
15613.00000000
225,226.90
0.04867000
17265.30000000
242,492.20
0.04868000
30829.80000000
273,322.00
0.04870000
221167.70000000
494,489.70
0.04871000
39122.50000000
533,612.20
0.04872000
20591.50000000
554,203.70
0.04874000
5265.40000000
559,469.10
0.04875000
1231.90000000
560,701.00
0.04876000
6989.20000000
567,690.20
|
||||||
| 2026-06-11 11:11:44 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663419577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
16052.10000000
17,908.30
0.04851000
1856.20000000
19,764.50
0.04850000
10261.50000000
30,026.00
0.04849000
12102.70000000
42,128.70
0.04848000
4268.40000000
46,397.10
0.04847000
55116.70000000
101,513.80
0.04846000
54253.10000000
155,766.90
0.04845000
49449.70000000
205,216.60
0.04844000
1856.20000000
207,072.80
0.04843000
39085.70000000
246,158.50
0.04842000
23646.20000000
269,804.70
0.04841000
74399.20000000
344,203.90
0.04840000
10118.10000000
354,322.00
0.04839000
41163.50000000
395,485.50
0.04838000
10199.10000000
405,684.60
0.04837000
117105.70000000
522,790.30
0.04836000
51715.90000000
574,506.20
0.04835000
45903.40000000
620,409.60
0.04834000
10130.00000000
630,539.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
35169.10000000
37,025.30
0.04858000
1856.20000000
38,881.50
0.04859000
7400.90000000
46,282.40
0.04860000
30829.80000000
77,112.20
0.04861000
31856.20000000
108,968.40
0.04862000
33007.30000000
141,975.70
0.04863000
9166.70000000
151,142.40
0.04864000
13744.30000000
164,886.70
0.04865000
39779.70000000
204,666.40
0.04866000
15613.00000000
220,279.40
0.04867000
17265.30000000
237,544.70
0.04868000
30829.80000000
268,374.50
0.04870000
221167.70000000
489,542.20
0.04871000
39122.50000000
528,664.70
0.04872000
20591.50000000
549,256.20
0.04874000
5265.40000000
554,521.60
0.04875000
1231.90000000
555,753.50
0.04876000
6989.20000000
562,742.70
0.04877000
53411.40000000
616,154.10
|
||||||
| 2026-06-11 11:11:43 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663419572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
16052.10000000
17,908.30
0.04851000
1856.20000000
19,764.50
0.04850000
10261.50000000
30,026.00
0.04849000
12102.70000000
42,128.70
0.04848000
4268.40000000
46,397.10
0.04847000
55116.70000000
101,513.80
0.04846000
54253.10000000
155,766.90
0.04845000
49449.70000000
205,216.60
0.04844000
1856.20000000
207,072.80
0.04843000
39085.70000000
246,158.50
0.04842000
23646.20000000
269,804.70
0.04841000
74399.20000000
344,203.90
0.04840000
10118.10000000
354,322.00
0.04839000
41163.50000000
395,485.50
0.04838000
10199.10000000
405,684.60
0.04837000
117105.70000000
522,790.30
0.04836000
51715.90000000
574,506.20
0.04835000
45903.40000000
620,409.60
0.04834000
10130.00000000
630,539.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
35169.10000000
37,025.30
0.04858000
1856.20000000
38,881.50
0.04859000
7400.90000000
46,282.40
0.04860000
30829.80000000
77,112.20
0.04861000
31856.20000000
108,968.40
0.04862000
33007.30000000
141,975.70
0.04863000
9166.70000000
151,142.40
0.04864000
13744.30000000
164,886.70
0.04865000
39779.70000000
204,666.40
0.04866000
15613.00000000
220,279.40
0.04867000
17265.30000000
237,544.70
0.04868000
30829.80000000
268,374.50
0.04870000
221167.70000000
489,542.20
0.04871000
39122.50000000
528,664.70
0.04872000
20591.50000000
549,256.20
0.04874000
5265.40000000
554,521.60
0.04875000
1231.90000000
555,753.50
0.04876000
6989.20000000
562,742.70
0.04877000
53411.40000000
616,154.10
|
||||||
| 2026-06-11 11:11:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663419568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
16052.10000000
17,908.30
0.04851000
1856.20000000
19,764.50
0.04850000
10261.50000000
30,026.00
0.04849000
12102.70000000
42,128.70
0.04848000
3856.20000000
45,984.90
0.04847000
55529.00000000
101,513.90
0.04846000
54253.10000000
155,767.00
0.04845000
49449.70000000
205,216.70
0.04844000
1856.20000000
207,072.90
0.04843000
39085.70000000
246,158.60
0.04842000
23646.20000000
269,804.80
0.04841000
74399.20000000
344,204.00
0.04840000
10118.10000000
354,322.10
0.04839000
41163.50000000
395,485.60
0.04838000
10199.10000000
405,684.70
0.04837000
117105.70000000
522,790.40
0.04836000
51715.90000000
574,506.30
0.04835000
45903.40000000
620,409.70
0.04834000
10130.00000000
630,539.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
35169.10000000
37,025.30
0.04858000
1856.20000000
38,881.50
0.04859000
6989.20000000
45,870.70
0.04860000
30829.80000000
76,700.50
0.04861000
31856.20000000
108,556.70
0.04862000
33007.30000000
141,564.00
0.04863000
9166.70000000
150,730.70
0.04864000
13744.30000000
164,475.00
0.04865000
39779.70000000
204,254.70
0.04866000
15613.00000000
219,867.70
0.04867000
17265.30000000
237,133.00
0.04868000
30829.80000000
267,962.80
0.04870000
221167.70000000
489,130.50
0.04871000
39122.50000000
528,253.00
0.04872000
20591.50000000
548,844.50
0.04874000
5265.40000000
554,109.90
0.04875000
1231.90000000
555,341.80
0.04876000
6989.20000000
562,331.00
0.04877000
53411.40000000
615,742.40
|
||||||
| 2026-06-11 11:11:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663419567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
16052.10000000
17,908.30
0.04851000
1856.20000000
19,764.50
0.04850000
10261.50000000
30,026.00
0.04849000
12102.70000000
42,128.70
0.04848000
3856.20000000
45,984.90
0.04847000
55529.00000000
101,513.90
0.04846000
54253.10000000
155,767.00
0.04845000
49449.70000000
205,216.70
0.04844000
3856.20000000
209,072.90
0.04843000
39085.70000000
248,158.60
0.04842000
23646.20000000
271,804.80
0.04841000
74399.20000000
346,204.00
0.04840000
10118.10000000
356,322.10
0.04839000
41163.50000000
397,485.60
0.04838000
10199.10000000
407,684.70
0.04837000
117105.70000000
524,790.40
0.04836000
51715.90000000
576,506.30
0.04835000
45903.40000000
622,409.70
0.04834000
10130.00000000
632,539.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
35169.10000000
37,025.30
0.04858000
1856.20000000
38,881.50
0.04859000
6989.20000000
45,870.70
0.04860000
30829.80000000
76,700.50
0.04861000
31856.20000000
108,556.70
0.04862000
33007.30000000
141,564.00
0.04863000
9166.70000000
150,730.70
0.04864000
13744.30000000
164,475.00
0.04865000
39779.70000000
204,254.70
0.04866000
15613.00000000
219,867.70
0.04867000
17265.30000000
237,133.00
0.04868000
30829.80000000
267,962.80
0.04870000
221167.70000000
489,130.50
0.04871000
39122.50000000
528,253.00
0.04872000
20591.50000000
548,844.50
0.04874000
5265.40000000
554,109.90
0.04875000
1231.90000000
555,341.80
0.04876000
6989.20000000
562,331.00
0.04877000
53411.40000000
615,742.40
|
||||||
| 2026-06-11 11:11:40 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663419541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
10898.50000000
12,754.70
0.04851000
7010.70000000
19,765.40
0.04850000
9026.30000000
28,791.70
0.04849000
13338.10000000
42,129.80
0.04848000
3856.20000000
45,986.00
0.04847000
55529.00000000
101,515.00
0.04846000
24253.10000000
125,768.10
0.04845000
32829.80000000
158,597.90
0.04844000
20476.10000000
179,074.00
0.04843000
69085.70000000
248,159.70
0.04842000
7026.30000000
255,186.00
0.04841000
74399.20000000
329,585.20
0.04840000
10118.10000000
339,703.30
0.04839000
41163.50000000
380,866.80
0.04838000
10199.10000000
391,065.90
0.04837000
54605.70000000
445,671.60
0.04836000
114215.90000000
559,887.50
0.04835000
45903.40000000
605,790.90
0.04834000
10130.00000000
615,920.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.60000000
4,947.80
0.04857000
17314.00000000
22,261.80
0.04858000
1856.20000000
24,118.00
0.04859000
6989.20000000
31,107.20
0.04860000
30829.80000000
61,937.00
0.04861000
31856.20000000
93,793.20
0.04862000
33007.30000000
126,800.50
0.04863000
9166.70000000
135,967.20
0.04864000
13744.30000000
149,711.50
0.04865000
39779.70000000
189,491.20
0.04866000
15613.00000000
205,104.20
0.04867000
17265.30000000
222,369.50
0.04868000
30829.80000000
253,199.30
0.04870000
221167.70000000
474,367.00
0.04871000
39122.50000000
513,489.50
0.04872000
20591.50000000
534,081.00
0.04874000
5265.40000000
539,346.40
0.04875000
1231.90000000
540,578.30
0.04876000
6989.20000000
547,567.50
|
||||||
| 2026-06-11 11:11:39 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663419527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
10098.50000000
11,954.70
0.04851000
7810.70000000
19,765.40
0.04850000
7026.30000000
26,791.70
0.04849000
13338.10000000
40,129.80
0.04848000
3856.20000000
43,986.00
0.04847000
55529.00000000
99,515.00
0.04846000
24253.10000000
123,768.10
0.04845000
3856.20000000
127,624.30
0.04844000
20476.10000000
148,100.40
0.04843000
71085.70000000
219,186.10
0.04842000
7026.30000000
226,212.40
0.04841000
74399.20000000
300,611.60
0.04840000
10118.10000000
310,729.70
0.04839000
41163.50000000
351,893.20
0.04838000
8423.00000000
360,316.20
0.04837000
54605.70000000
414,921.90
0.04836000
115992.70000000
530,914.60
0.04835000
45903.40000000
576,818.00
0.04834000
10130.00000000
586,948.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.60000000
4,947.80
0.04857000
12165.40000000
17,113.20
0.04858000
1856.20000000
18,969.40
0.04859000
36989.20000000
55,958.60
0.04860000
30829.80000000
86,788.40
0.04862000
33007.30000000
119,795.70
0.04863000
9166.70000000
128,962.40
0.04864000
13744.30000000
142,706.70
0.04865000
39779.70000000
182,486.40
0.04866000
15613.00000000
198,099.40
0.04867000
17265.30000000
215,364.70
0.04868000
30829.80000000
246,194.50
0.04870000
221167.70000000
467,362.20
0.04871000
39122.50000000
506,484.70
0.04872000
20591.50000000
527,076.20
0.04874000
5265.40000000
532,341.60
0.04875000
1231.90000000
533,573.50
0.04876000
6989.20000000
540,562.70
0.04877000
53411.40000000
593,974.10
|
||||||
| 2026-06-11 11:11:38 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663419488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2656.20000000
4,512.40
0.04850000
12182.20000000
16,694.60
0.04849000
12102.70000000
28,797.30
0.04848000
5091.90000000
33,889.20
0.04847000
55116.70000000
89,005.90
0.04846000
24253.10000000
113,259.00
0.04845000
3856.20000000
117,115.20
0.04844000
20476.10000000
137,591.30
0.04843000
71085.70000000
208,677.00
0.04842000
7026.30000000
215,703.30
0.04841000
64069.60000000
279,772.90
0.04840000
10118.10000000
289,891.00
0.04839000
41163.50000000
331,054.50
0.04838000
8423.00000000
339,477.50
0.04837000
54605.70000000
394,083.20
0.04836000
53492.70000000
447,575.90
0.04835000
108403.40000000
555,979.30
0.04834000
10130.00000000
566,109.30
0.04833000
46346.70000000
612,456.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.90000000
4,948.10
0.04856000
7417.80000000
12,365.90
0.04857000
28785.30000000
41,151.20
0.04858000
34378.90000000
75,530.10
0.04859000
36989.20000000
112,519.30
0.04860000
30829.80000000
143,349.10
0.04862000
33007.30000000
176,356.40
0.04863000
9166.70000000
185,523.10
0.04864000
13744.30000000
199,267.40
0.04865000
39779.70000000
239,047.10
0.04866000
15613.00000000
254,660.10
0.04867000
17265.30000000
271,925.40
0.04868000
30829.80000000
302,755.20
0.04870000
221167.70000000
523,922.90
0.04871000
10148.90000000
534,071.80
0.04872000
20591.50000000
554,663.30
0.04874000
67765.40000000
622,428.70
0.04875000
1231.90000000
623,660.60
0.04876000
6989.20000000
630,649.80
|
||||||
| 2026-06-11 11:11:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
12982.20000000
14,838.40
0.04849000
10102.70000000
24,941.10
0.04848000
5091.90000000
30,033.00
0.04847000
55116.70000000
85,149.70
0.04846000
24665.40000000
109,815.10
0.04845000
3856.20000000
113,671.30
0.04844000
37096.00000000
150,767.30
0.04843000
71085.70000000
221,853.00
0.04842000
23646.20000000
245,499.20
0.04841000
47449.70000000
292,948.90
0.04840000
10118.10000000
303,067.00
0.04839000
41163.50000000
344,230.50
0.04838000
8423.00000000
352,653.50
0.04837000
54605.70000000
407,259.20
0.04836000
53492.70000000
460,751.90
0.04835000
108403.40000000
569,155.30
0.04834000
10130.00000000
579,285.30
0.04833000
46346.70000000
625,632.00
0.04831000
88967.60000000
714,599.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.90000000
4,948.10
0.04856000
7417.80000000
12,365.90
0.04857000
12165.40000000
24,531.30
0.04858000
34378.90000000
58,910.20
0.04859000
36989.20000000
95,899.40
0.04860000
30829.80000000
126,729.20
0.04862000
33007.30000000
159,736.50
0.04863000
9166.70000000
168,903.20
0.04864000
13744.30000000
182,647.50
0.04865000
39779.70000000
222,427.20
0.04866000
15613.00000000
238,040.20
0.04867000
17265.30000000
255,305.50
0.04868000
30829.80000000
286,135.30
0.04870000
221167.70000000
507,303.00
0.04871000
10148.90000000
517,451.90
0.04872000
20591.50000000
538,043.40
0.04874000
67765.40000000
605,808.80
0.04875000
1231.90000000
607,040.70
0.04876000
6989.20000000
614,029.90
|
||||||
| 2026-06-11 11:11:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
15259.30000000
19,771.70
0.04848000
5091.90000000
24,863.60
0.04847000
18797.40000000
43,661.00
0.04846000
24665.40000000
68,326.40
0.04845000
3856.20000000
72,182.60
0.04844000
37096.00000000
109,278.60
0.04843000
71085.70000000
180,364.30
0.04842000
23646.20000000
204,010.50
0.04841000
47449.70000000
251,460.20
0.04840000
10118.10000000
261,578.30
0.04839000
41163.50000000
302,741.80
0.04838000
8423.00000000
311,164.80
0.04837000
54605.70000000
365,770.50
0.04836000
53492.70000000
419,263.20
0.04835000
108403.40000000
527,666.60
0.04834000
10130.00000000
537,796.60
0.04833000
46346.70000000
584,143.30
0.04831000
88967.60000000
673,110.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.60000000
10,098.80
0.04856000
2268.20000000
12,367.00
0.04857000
1856.20000000
14,223.20
0.04858000
34378.90000000
48,602.10
0.04859000
36989.20000000
85,591.30
0.04860000
30829.80000000
116,421.10
0.04862000
43294.10000000
159,715.20
0.04863000
9166.70000000
168,881.90
0.04864000
13744.30000000
182,626.20
0.04865000
39779.70000000
222,405.90
0.04866000
16449.50000000
238,855.40
0.04867000
17265.30000000
256,120.70
0.04868000
30829.80000000
286,950.50
0.04870000
221167.70000000
508,118.20
0.04871000
10148.90000000
518,267.10
0.04872000
10325.90000000
528,593.00
0.04874000
67765.40000000
596,358.40
0.04875000
1231.90000000
597,590.30
0.04876000
6989.20000000
604,579.50
|
||||||