SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:13:59 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
34304.90000000
61,156.20
0.04849000
20476.10000000
81,632.30
0.04848000
28786.00000000
110,418.30
0.04847000
54332.00000000
164,750.30
0.04846000
38803.90000000
203,554.20
0.04845000
30829.80000000
234,384.00
0.04844000
1856.20000000
236,240.20
0.04843000
49411.00000000
285,651.20
0.04842000
56886.00000000
342,537.20
0.04841000
41158.70000000
383,695.90
0.04840000
10118.10000000
393,814.00
0.04839000
103663.40000000
497,477.40
0.04838000
10199.10000000
507,676.50
0.04837000
54605.70000000
562,282.20
0.04836000
51715.90000000
613,998.10
0.04835000
35561.00000000
649,559.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.80000000
8,861.00
0.04858000
3423.90000000
12,284.90
0.04859000
34315.20000000
46,600.10
0.04860000
30829.80000000
77,429.90
0.04861000
18476.10000000
95,906.00
0.04862000
33007.30000000
128,913.30
0.04863000
9166.70000000
138,080.00
0.04864000
13744.30000000
151,824.30
0.04865000
31829.80000000
183,654.10
0.04866000
15614.30000000
199,268.40
0.04867000
6989.20000000
206,257.60
0.04868000
41105.10000000
247,362.70
0.04870000
221167.70000000
468,530.40
0.04871000
39122.50000000
507,652.90
0.04872000
10325.90000000
517,978.80
0.04873000
4033.70000000
522,012.50
0.04874000
52450.40000000
574,462.90
0.04875000
1856.20000000
576,319.10
0.04876000
6989.20000000
583,308.30
|
||||||
| 2026-06-11 11:13:58 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
34304.90000000
61,156.20
0.04849000
20476.10000000
81,632.30
0.04848000
28786.00000000
110,418.30
0.04847000
54332.00000000
164,750.30
0.04846000
38803.90000000
203,554.20
0.04845000
30829.80000000
234,384.00
0.04844000
1856.20000000
236,240.20
0.04843000
49411.00000000
285,651.20
0.04842000
56886.00000000
342,537.20
0.04841000
41158.70000000
383,695.90
0.04840000
10118.10000000
393,814.00
0.04839000
103663.40000000
497,477.40
0.04838000
10199.10000000
507,676.50
0.04837000
54605.70000000
562,282.20
0.04836000
51715.90000000
613,998.10
0.04835000
35561.00000000
649,559.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.80000000
8,861.00
0.04858000
3423.90000000
12,284.90
0.04859000
34315.20000000
46,600.10
0.04860000
30829.80000000
77,429.90
0.04861000
18476.10000000
95,906.00
0.04862000
33007.30000000
128,913.30
0.04863000
9166.70000000
138,080.00
0.04864000
13744.30000000
151,824.30
0.04865000
31829.80000000
183,654.10
0.04866000
15614.30000000
199,268.40
0.04867000
6989.20000000
206,257.60
0.04868000
41105.10000000
247,362.70
0.04870000
221167.70000000
468,530.40
0.04871000
39122.50000000
507,652.90
0.04872000
10325.90000000
517,978.80
0.04873000
4033.70000000
522,012.50
0.04874000
52450.40000000
574,462.90
0.04875000
1856.20000000
576,319.10
0.04876000
6989.20000000
583,308.30
|
||||||
| 2026-06-11 11:13:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
34304.90000000
61,156.20
0.04849000
20476.10000000
81,632.30
0.04848000
29955.80000000
111,588.10
0.04847000
54332.00000000
165,920.10
0.04846000
38803.90000000
204,724.00
0.04845000
30829.80000000
235,553.80
0.04844000
1856.20000000
237,410.00
0.04843000
49411.00000000
286,821.00
0.04842000
56886.00000000
343,707.00
0.04841000
41158.70000000
384,865.70
0.04840000
10118.10000000
394,983.80
0.04839000
103663.40000000
498,647.20
0.04838000
10199.10000000
508,846.30
0.04837000
54605.70000000
563,452.00
0.04836000
51715.90000000
615,167.90
0.04835000
35561.00000000
650,728.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.50000000
10,427.70
0.04859000
34315.20000000
44,742.90
0.04860000
30829.80000000
75,572.70
0.04861000
18476.10000000
94,048.80
0.04862000
33007.30000000
127,056.10
0.04863000
9166.70000000
136,222.80
0.04864000
13744.30000000
149,967.10
0.04865000
31829.80000000
181,796.90
0.04866000
15614.30000000
197,411.20
0.04867000
6989.20000000
204,400.40
0.04868000
41105.10000000
245,505.50
0.04870000
221167.70000000
466,673.20
0.04871000
39122.50000000
505,795.70
0.04872000
10325.90000000
516,121.60
0.04873000
4033.70000000
520,155.30
0.04874000
52450.40000000
572,605.70
0.04875000
1856.20000000
574,461.90
0.04876000
6989.20000000
581,451.10
0.04877000
10139.40000000
591,590.50
|
||||||
| 2026-06-11 11:13:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
34304.90000000
61,156.20
0.04849000
20476.10000000
81,632.30
0.04848000
29955.80000000
111,588.10
0.04847000
54332.00000000
165,920.10
0.04846000
38803.90000000
204,724.00
0.04845000
30829.80000000
235,553.80
0.04844000
1856.20000000
237,410.00
0.04843000
49411.00000000
286,821.00
0.04842000
56886.00000000
343,707.00
0.04841000
41158.70000000
384,865.70
0.04840000
10118.10000000
394,983.80
0.04839000
103663.40000000
498,647.20
0.04838000
10199.10000000
508,846.30
0.04837000
54605.70000000
563,452.00
0.04836000
51715.90000000
615,167.90
0.04835000
35561.00000000
650,728.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.50000000
10,427.70
0.04859000
34315.20000000
44,742.90
0.04860000
30829.80000000
75,572.70
0.04861000
18476.10000000
94,048.80
0.04862000
33007.30000000
127,056.10
0.04863000
9166.70000000
136,222.80
0.04864000
13744.30000000
149,967.10
0.04865000
31829.80000000
181,796.90
0.04866000
15614.30000000
197,411.20
0.04867000
6989.20000000
204,400.40
0.04868000
41105.10000000
245,505.50
0.04870000
221167.70000000
466,673.20
0.04871000
39122.50000000
505,795.70
0.04872000
10325.90000000
516,121.60
0.04873000
4033.70000000
520,155.30
0.04874000
52450.40000000
572,605.70
0.04875000
1856.20000000
574,461.90
0.04876000
6989.20000000
581,451.10
0.04877000
10139.40000000
591,590.50
|
||||||
| 2026-06-11 11:13:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
34304.90000000
61,156.20
0.04849000
20476.10000000
81,632.30
0.04848000
29955.80000000
111,588.10
0.04847000
54332.00000000
165,920.10
0.04846000
38803.90000000
204,724.00
0.04845000
30829.80000000
235,553.80
0.04844000
1856.20000000
237,410.00
0.04843000
49411.00000000
286,821.00
0.04842000
56886.00000000
343,707.00
0.04841000
41158.70000000
384,865.70
0.04840000
10118.10000000
394,983.80
0.04839000
103663.40000000
498,647.20
0.04838000
10199.10000000
508,846.30
0.04837000
54605.70000000
563,452.00
0.04836000
51715.90000000
615,167.90
0.04835000
35561.00000000
650,728.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.50000000
10,427.70
0.04859000
34315.20000000
44,742.90
0.04860000
30829.80000000
75,572.70
0.04861000
18476.10000000
94,048.80
0.04862000
33007.30000000
127,056.10
0.04863000
9166.70000000
136,222.80
0.04864000
13744.30000000
149,967.10
0.04865000
31829.80000000
181,796.90
0.04866000
15614.30000000
197,411.20
0.04867000
6989.20000000
204,400.40
0.04868000
41105.10000000
245,505.50
0.04870000
221167.70000000
466,673.20
0.04871000
39122.50000000
505,795.70
0.04872000
10325.90000000
516,121.60
0.04873000
4033.70000000
520,155.30
0.04874000
52450.40000000
572,605.70
0.04875000
1856.20000000
574,461.90
0.04876000
6989.20000000
581,451.10
0.04877000
10139.40000000
591,590.50
|
||||||
| 2026-06-11 11:13:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
17685.00000000
44,536.30
0.04849000
20476.10000000
65,012.40
0.04848000
29955.80000000
94,968.20
0.04847000
20476.10000000
115,444.30
0.04846000
93305.10000000
208,749.40
0.04845000
30829.80000000
239,579.20
0.04844000
1856.20000000
241,435.40
0.04843000
49411.00000000
290,846.40
0.04842000
56886.00000000
347,732.40
0.04841000
41158.70000000
388,891.10
0.04840000
10118.10000000
399,009.20
0.04839000
103663.40000000
502,672.60
0.04838000
10199.10000000
512,871.70
0.04837000
54605.70000000
567,477.40
0.04836000
51715.90000000
619,193.30
0.04835000
35561.00000000
654,754.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.50000000
10,427.70
0.04859000
34315.20000000
44,742.90
0.04860000
30829.80000000
75,572.70
0.04861000
18476.10000000
94,048.80
0.04862000
33007.30000000
127,056.10
0.04863000
9166.70000000
136,222.80
0.04864000
13744.30000000
149,967.10
0.04865000
31829.80000000
181,796.90
0.04866000
15614.30000000
197,411.20
0.04867000
6989.20000000
204,400.40
0.04868000
41105.10000000
245,505.50
0.04870000
221167.70000000
466,673.20
0.04871000
39122.50000000
505,795.70
0.04872000
10325.90000000
516,121.60
0.04873000
4033.70000000
520,155.30
0.04874000
52450.40000000
572,605.70
0.04875000
1856.20000000
574,461.90
0.04876000
6989.20000000
581,451.10
0.04877000
10139.40000000
591,590.50
|
||||||
| 2026-06-11 11:13:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
17685.00000000
44,536.30
0.04849000
20476.10000000
65,012.40
0.04848000
29955.80000000
94,968.20
0.04847000
20476.10000000
115,444.30
0.04846000
93305.10000000
208,749.40
0.04845000
30829.80000000
239,579.20
0.04844000
1856.20000000
241,435.40
0.04843000
49411.00000000
290,846.40
0.04842000
56886.00000000
347,732.40
0.04841000
41158.70000000
388,891.10
0.04840000
10118.10000000
399,009.20
0.04839000
103663.40000000
502,672.60
0.04838000
10199.10000000
512,871.70
0.04837000
54605.70000000
567,477.40
0.04836000
51715.90000000
619,193.30
0.04835000
35561.00000000
654,754.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.50000000
10,427.70
0.04859000
34315.20000000
44,742.90
0.04860000
30829.80000000
75,572.70
0.04861000
18476.10000000
94,048.80
0.04862000
33007.30000000
127,056.10
0.04863000
9166.70000000
136,222.80
0.04864000
13744.30000000
149,967.10
0.04865000
31829.80000000
181,796.90
0.04866000
15614.30000000
197,411.20
0.04867000
6989.20000000
204,400.40
0.04868000
41105.10000000
245,505.50
0.04870000
221167.70000000
466,673.20
0.04871000
39122.50000000
505,795.70
0.04872000
10325.90000000
516,121.60
0.04873000
4033.70000000
520,155.30
0.04874000
52450.40000000
572,605.70
0.04875000
1856.20000000
574,461.90
0.04876000
6989.20000000
581,451.10
0.04877000
10139.40000000
591,590.50
|
||||||
| 2026-06-11 11:13:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
17685.00000000
44,536.30
0.04849000
20476.10000000
65,012.40
0.04848000
28786.00000000
93,798.40
0.04847000
20476.10000000
114,274.50
0.04846000
93305.10000000
207,579.60
0.04845000
30829.80000000
238,409.40
0.04844000
1856.20000000
240,265.60
0.04843000
49411.00000000
289,676.60
0.04842000
56886.00000000
346,562.60
0.04841000
41158.70000000
387,721.30
0.04840000
10118.10000000
397,839.40
0.04839000
103663.40000000
501,502.80
0.04838000
10199.10000000
511,701.90
0.04837000
54605.70000000
566,307.60
0.04836000
51715.90000000
618,023.50
0.04835000
35561.00000000
653,584.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.50000000
10,427.70
0.04859000
34315.20000000
44,742.90
0.04860000
30829.80000000
75,572.70
0.04861000
18476.10000000
94,048.80
0.04862000
33007.30000000
127,056.10
0.04863000
9166.70000000
136,222.80
0.04864000
13744.30000000
149,967.10
0.04865000
31829.80000000
181,796.90
0.04866000
15614.30000000
197,411.20
0.04867000
6989.20000000
204,400.40
0.04868000
41105.10000000
245,505.50
0.04870000
221167.70000000
466,673.20
0.04871000
39122.50000000
505,795.70
0.04872000
10325.90000000
516,121.60
0.04873000
4033.70000000
520,155.30
0.04874000
52450.40000000
572,605.70
0.04875000
1856.20000000
574,461.90
0.04876000
6989.20000000
581,451.10
0.04877000
10139.40000000
591,590.50
|
||||||
| 2026-06-11 11:13:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10894.20000000
12,750.40
0.04852000
9009.80000000
21,760.20
0.04851000
5091.10000000
26,851.30
0.04850000
17685.00000000
44,536.30
0.04849000
20476.10000000
65,012.40
0.04848000
28786.00000000
93,798.40
0.04847000
20476.10000000
114,274.50
0.04846000
93305.10000000
207,579.60
0.04845000
30829.80000000
238,409.40
0.04844000
1856.20000000
240,265.60
0.04843000
49411.00000000
289,676.60
0.04842000
56886.00000000
346,562.60
0.04841000
41158.70000000
387,721.30
0.04840000
10118.10000000
397,839.40
0.04839000
103663.40000000
501,502.80
0.04838000
10199.10000000
511,701.90
0.04837000
54605.70000000
566,307.60
0.04836000
51715.90000000
618,023.50
0.04835000
35561.00000000
653,584.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.50000000
10,427.70
0.04859000
24020.80000000
34,448.50
0.04860000
30829.80000000
65,278.30
0.04861000
18476.10000000
83,754.40
0.04862000
33007.30000000
116,761.70
0.04863000
9166.70000000
125,928.40
0.04864000
13744.30000000
139,672.70
0.04865000
31829.80000000
171,502.50
0.04866000
15614.30000000
187,116.80
0.04867000
6989.20000000
194,106.00
0.04868000
41105.10000000
235,211.10
0.04870000
221167.70000000
456,378.80
0.04871000
39122.50000000
495,501.30
0.04872000
10325.90000000
505,827.20
0.04873000
4033.70000000
509,860.90
0.04874000
52450.40000000
562,311.30
0.04875000
1856.20000000
564,167.50
0.04876000
6989.20000000
571,156.70
0.04877000
10139.40000000
581,296.10
|
||||||
| 2026-06-11 11:13:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10896.80000000
12,753.00
0.04852000
9009.60000000
21,762.60
0.04851000
5091.10000000
26,853.70
0.04850000
17685.00000000
44,538.70
0.04849000
20476.10000000
65,014.80
0.04848000
28786.00000000
93,800.80
0.04847000
20476.10000000
114,276.90
0.04846000
38803.90000000
153,080.80
0.04845000
30829.80000000
183,910.60
0.04844000
1856.20000000
185,766.80
0.04843000
49411.00000000
235,177.80
0.04842000
56886.00000000
292,063.80
0.04841000
41158.70000000
333,222.50
0.04840000
10118.10000000
343,340.60
0.04839000
103663.40000000
447,004.00
0.04838000
10199.10000000
457,203.10
0.04837000
54605.70000000
511,808.80
0.04836000
51715.90000000
563,524.70
0.04835000
35561.00000000
599,085.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.40000000
10,427.60
0.04859000
24020.80000000
34,448.40
0.04860000
30829.80000000
65,278.20
0.04861000
18476.10000000
83,754.30
0.04862000
33007.30000000
116,761.60
0.04863000
9166.70000000
125,928.30
0.04864000
13744.30000000
139,672.60
0.04865000
31829.80000000
171,502.40
0.04866000
15614.30000000
187,116.70
0.04867000
6989.20000000
194,105.90
0.04868000
41105.10000000
235,211.00
0.04870000
221167.70000000
456,378.70
0.04871000
39122.50000000
495,501.20
0.04872000
10325.90000000
505,827.10
0.04873000
4033.70000000
509,860.80
0.04874000
52450.40000000
562,311.20
0.04875000
1856.20000000
564,167.40
0.04876000
6989.20000000
571,156.60
0.04877000
10139.40000000
581,296.00
|
||||||
| 2026-06-11 11:13:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
16048.60000000
17,904.80
0.04852000
5090.80000000
22,995.60
0.04851000
3856.20000000
26,851.80
0.04850000
68579.80000000
95,431.60
0.04849000
20476.10000000
115,907.70
0.04848000
28786.00000000
144,693.70
0.04847000
20476.10000000
165,169.80
0.04846000
38803.90000000
203,973.70
0.04845000
30829.80000000
234,803.50
0.04844000
1856.20000000
236,659.70
0.04843000
49411.00000000
286,070.70
0.04842000
56886.00000000
342,956.70
0.04841000
41158.70000000
384,115.40
0.04840000
10118.10000000
394,233.50
0.04839000
103663.40000000
497,896.90
0.04838000
10199.10000000
508,096.00
0.04837000
54605.70000000
562,701.70
0.04836000
51715.90000000
614,417.60
0.04835000
35561.00000000
649,978.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7336.50000000
9,192.70
0.04859000
25255.40000000
34,448.10
0.04860000
30829.80000000
65,277.90
0.04861000
18476.10000000
83,754.00
0.04862000
33007.30000000
116,761.30
0.04863000
9166.70000000
125,928.00
0.04864000
13744.30000000
139,672.30
0.04865000
31829.80000000
171,502.10
0.04866000
15614.30000000
187,116.40
0.04867000
6989.20000000
194,105.60
0.04868000
41105.10000000
235,210.70
0.04870000
221167.70000000
456,378.40
0.04871000
39122.50000000
495,500.90
0.04872000
10325.90000000
505,826.80
0.04873000
4033.70000000
509,860.50
0.04874000
52450.40000000
562,310.90
0.04875000
1856.20000000
564,167.10
0.04876000
6989.20000000
571,156.30
0.04877000
10139.40000000
581,295.70
|
||||||
| 2026-06-11 11:13:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
16048.60000000
17,904.80
0.04852000
5090.80000000
22,995.60
0.04851000
3856.20000000
26,851.80
0.04850000
68579.80000000
95,431.60
0.04849000
37096.00000000
132,527.60
0.04848000
28786.00000000
161,313.60
0.04847000
20476.10000000
181,789.70
0.04846000
38803.90000000
220,593.60
0.04845000
30829.80000000
251,423.40
0.04844000
1856.20000000
253,279.60
0.04843000
49411.00000000
302,690.60
0.04842000
56886.00000000
359,576.60
0.04841000
41158.70000000
400,735.30
0.04840000
10118.10000000
410,853.40
0.04839000
103663.40000000
514,516.80
0.04838000
10199.10000000
524,715.90
0.04837000
54605.70000000
579,321.60
0.04836000
51715.90000000
631,037.50
0.04835000
35561.00000000
666,598.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7336.50000000
9,192.70
0.04859000
25255.40000000
34,448.10
0.04860000
30829.80000000
65,277.90
0.04861000
18476.10000000
83,754.00
0.04862000
33007.30000000
116,761.30
0.04863000
9166.70000000
125,928.00
0.04864000
13744.30000000
139,672.30
0.04865000
31829.80000000
171,502.10
0.04866000
15614.30000000
187,116.40
0.04867000
6989.20000000
194,105.60
0.04868000
41105.10000000
235,210.70
0.04870000
221167.70000000
456,378.40
0.04871000
39122.50000000
495,500.90
0.04872000
10325.90000000
505,826.80
0.04873000
4033.70000000
509,860.50
0.04874000
52450.40000000
562,310.90
0.04875000
1856.20000000
564,167.10
0.04876000
6989.20000000
571,156.30
0.04877000
10139.40000000
581,295.70
|
||||||
| 2026-06-11 11:13:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
16048.60000000
17,904.80
0.04852000
3856.20000000
21,761.00
0.04851000
5091.10000000
26,852.10
0.04850000
68579.80000000
95,431.90
0.04849000
37096.00000000
132,527.90
0.04848000
28786.00000000
161,313.90
0.04847000
20476.10000000
181,790.00
0.04846000
38803.90000000
220,593.90
0.04845000
30829.80000000
251,423.70
0.04844000
1856.20000000
253,279.90
0.04843000
49411.00000000
302,690.90
0.04842000
56886.00000000
359,576.90
0.04841000
41158.70000000
400,735.60
0.04840000
10118.10000000
410,853.70
0.04839000
103663.40000000
514,517.10
0.04838000
10199.10000000
524,716.20
0.04837000
54605.70000000
579,321.90
0.04836000
51715.90000000
631,037.80
0.04835000
35561.00000000
666,598.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8571.40000000
10,427.60
0.04859000
24020.80000000
34,448.40
0.04860000
30829.80000000
65,278.20
0.04861000
18476.10000000
83,754.30
0.04862000
33007.30000000
116,761.60
0.04863000
9166.70000000
125,928.30
0.04864000
13744.30000000
139,672.60
0.04865000
31829.80000000
171,502.40
0.04866000
15614.30000000
187,116.70
0.04867000
6989.20000000
194,105.90
0.04868000
41105.10000000
235,211.00
0.04870000
221167.70000000
456,378.70
0.04871000
39122.50000000
495,501.20
0.04872000
10325.90000000
505,827.10
0.04873000
4033.70000000
509,860.80
0.04874000
52450.40000000
562,311.20
0.04875000
1856.20000000
564,167.40
0.04876000
6989.20000000
571,156.60
0.04877000
10139.40000000
581,296.00
|
||||||
| 2026-06-11 11:13:44 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
16048.60000000
17,904.80
0.04852000
5090.80000000
22,995.60
0.04851000
18772.70000000
41,768.30
0.04850000
17685.00000000
59,453.30
0.04849000
37096.00000000
96,549.30
0.04848000
28786.00000000
125,335.30
0.04847000
20476.10000000
145,811.40
0.04846000
38803.90000000
184,615.30
0.04845000
30829.80000000
215,445.10
0.04844000
1856.20000000
217,301.30
0.04843000
49411.00000000
266,712.30
0.04842000
56886.00000000
323,598.30
0.04841000
41158.70000000
364,757.00
0.04840000
10118.10000000
374,875.10
0.04839000
103663.40000000
478,538.50
0.04838000
10199.10000000
488,737.60
0.04837000
54605.70000000
543,343.30
0.04836000
51715.90000000
595,059.20
0.04835000
35561.00000000
630,620.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2189.00000000
4,045.20
0.04859000
30402.40000000
34,447.60
0.04860000
30829.80000000
65,277.40
0.04861000
18476.10000000
83,753.50
0.04862000
33007.30000000
116,760.80
0.04863000
9166.70000000
125,927.50
0.04864000
13744.30000000
139,671.80
0.04865000
31829.80000000
171,501.60
0.04866000
15614.30000000
187,115.90
0.04867000
6989.20000000
194,105.10
0.04868000
41105.10000000
235,210.20
0.04870000
221167.70000000
456,377.90
0.04871000
39122.50000000
495,500.40
0.04872000
10325.90000000
505,826.30
0.04873000
4033.70000000
509,860.00
0.04874000
52450.40000000
562,310.40
0.04875000
1856.20000000
564,166.60
0.04876000
6989.20000000
571,155.80
0.04877000
10139.40000000
581,295.20
|
||||||
| 2026-06-11 11:13:43 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663420365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
16048.60000000
17,904.80
0.04852000
5090.80000000
22,995.60
0.04851000
3856.20000000
26,851.80
0.04850000
17685.00000000
44,536.80
0.04849000
37096.00000000
81,632.80
0.04848000
28786.00000000
110,418.80
0.04847000
20476.10000000
130,894.90
0.04846000
38803.90000000
169,698.80
0.04845000
30829.80000000
200,528.60
0.04844000
1856.20000000
202,384.80
0.04843000
49411.00000000
251,795.80
0.04842000
56886.00000000
308,681.80
0.04841000
41158.70000000
349,840.50
0.04840000
10118.10000000
359,958.60
0.04839000
103663.40000000
463,622.00
0.04838000
10199.10000000
473,821.10
0.04837000
54605.70000000
528,426.80
0.04836000
51715.90000000
580,142.70
0.04835000
35561.00000000
615,703.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
30402.40000000
32,258.60
0.04860000
30829.80000000
63,088.40
0.04861000
18476.10000000
81,564.50
0.04862000
33007.30000000
114,571.80
0.04863000
9166.70000000
123,738.50
0.04864000
13744.30000000
137,482.80
0.04865000
31829.80000000
169,312.60
0.04866000
15614.30000000
184,926.90
0.04867000
6989.20000000
191,916.10
0.04868000
41105.10000000
233,021.20
0.04870000
221167.70000000
454,188.90
0.04871000
39122.50000000
493,311.40
0.04872000
10325.90000000
503,637.30
0.04873000
4033.70000000
507,671.00
0.04874000
52450.40000000
560,121.40
0.04875000
1856.20000000
561,977.60
0.04876000
6989.20000000
568,966.80
0.04877000
10139.40000000
579,106.20
0.04878000
112841.50000000
691,947.70
|
||||||
| 2026-06-11 11:13:42 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10896.80000000
12,753.00
0.04852000
7009.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
20090.20000000
43,709.30
0.04849000
91563.50000000
135,272.80
0.04848000
28786.00000000
164,058.80
0.04847000
20476.10000000
184,534.90
0.04846000
38803.90000000
223,338.80
0.04845000
30829.80000000
254,168.60
0.04844000
1856.20000000
256,024.80
0.04843000
39085.70000000
295,110.50
0.04842000
56886.00000000
351,996.50
0.04841000
41158.70000000
393,155.20
0.04840000
10118.10000000
403,273.30
0.04839000
41163.40000000
444,436.70
0.04838000
10199.10000000
454,635.80
0.04837000
117105.70000000
571,741.50
0.04836000
62053.50000000
633,795.00
0.04835000
35561.00000000
669,356.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04858000
18476.10000000
28,572.20
0.04859000
24020.80000000
52,593.00
0.04860000
30829.80000000
83,422.80
0.04861000
1856.20000000
85,279.00
0.04862000
33007.30000000
118,286.30
0.04863000
9166.70000000
127,453.00
0.04864000
13744.30000000
141,197.30
0.04865000
39779.70000000
180,977.00
0.04866000
15614.30000000
196,591.30
0.04867000
6989.20000000
203,580.50
0.04868000
41105.10000000
244,685.60
0.04870000
221167.70000000
465,853.30
0.04871000
39122.50000000
504,975.80
0.04872000
10325.90000000
515,301.70
0.04873000
4033.70000000
519,335.40
0.04874000
44500.50000000
563,835.90
0.04875000
1856.20000000
565,692.10
0.04876000
6989.20000000
572,681.30
|
||||||
| 2026-06-11 11:13:40 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10896.80000000
12,753.00
0.04852000
7009.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
20090.20000000
43,709.30
0.04849000
74943.60000000
118,652.90
0.04848000
28786.00000000
147,438.90
0.04847000
20476.10000000
167,915.00
0.04846000
38803.90000000
206,718.90
0.04845000
30829.80000000
237,548.70
0.04844000
18476.10000000
256,024.80
0.04843000
39085.70000000
295,110.50
0.04842000
56886.00000000
351,996.50
0.04841000
41158.70000000
393,155.20
0.04840000
10118.10000000
403,273.30
0.04839000
41163.40000000
444,436.70
0.04838000
10199.10000000
454,635.80
0.04837000
117105.70000000
571,741.50
0.04836000
62053.50000000
633,795.00
0.04835000
35561.00000000
669,356.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04858000
18476.10000000
28,572.20
0.04859000
24020.80000000
52,593.00
0.04860000
30829.80000000
83,422.80
0.04861000
1856.20000000
85,279.00
0.04862000
33007.30000000
118,286.30
0.04863000
9166.70000000
127,453.00
0.04864000
13744.30000000
141,197.30
0.04865000
39779.70000000
180,977.00
0.04866000
15614.30000000
196,591.30
0.04867000
6989.20000000
203,580.50
0.04868000
41105.10000000
244,685.60
0.04870000
221167.70000000
465,853.30
0.04871000
39122.50000000
504,975.80
0.04872000
10325.90000000
515,301.70
0.04873000
4033.70000000
519,335.40
0.04874000
44500.50000000
563,835.90
0.04875000
1856.20000000
565,692.10
0.04876000
6989.20000000
572,681.30
|
||||||
| 2026-06-11 11:13:39 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10896.80000000
12,753.00
0.04852000
7009.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
19678.00000000
43,297.10
0.04849000
75355.80000000
118,652.90
0.04848000
28786.00000000
147,438.90
0.04847000
20476.10000000
167,915.00
0.04846000
38803.90000000
206,718.90
0.04845000
30829.80000000
237,548.70
0.04844000
18476.10000000
256,024.80
0.04843000
39085.70000000
295,110.50
0.04842000
56886.00000000
351,996.50
0.04841000
41158.70000000
393,155.20
0.04840000
10118.10000000
403,273.30
0.04839000
41163.40000000
444,436.70
0.04838000
10199.10000000
454,635.80
0.04837000
117105.70000000
571,741.50
0.04836000
62053.50000000
633,795.00
0.04835000
35561.00000000
669,356.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04858000
18476.10000000
28,572.20
0.04859000
24020.80000000
52,593.00
0.04860000
30829.80000000
83,422.80
0.04861000
1856.20000000
85,279.00
0.04862000
33007.30000000
118,286.30
0.04863000
9166.70000000
127,453.00
0.04864000
13744.30000000
141,197.30
0.04865000
39779.70000000
180,977.00
0.04866000
15614.30000000
196,591.30
0.04867000
6989.20000000
203,580.50
0.04868000
41105.10000000
244,685.60
0.04870000
221167.70000000
465,853.30
0.04871000
39122.50000000
504,975.80
0.04872000
10325.90000000
515,301.70
0.04873000
4033.70000000
519,335.40
0.04874000
44500.50000000
563,835.90
0.04875000
1856.20000000
565,692.10
0.04876000
6989.20000000
572,681.30
|
||||||
| 2026-06-11 11:13:38 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10896.80000000
12,753.00
0.04852000
7009.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
18508.00000000
42,127.10
0.04849000
75355.80000000
117,482.90
0.04848000
29956.20000000
147,439.10
0.04847000
20476.10000000
167,915.20
0.04846000
38803.90000000
206,719.10
0.04845000
30829.80000000
237,548.90
0.04844000
18476.10000000
256,025.00
0.04843000
39085.70000000
295,110.70
0.04842000
56886.00000000
351,996.70
0.04841000
41158.70000000
393,155.40
0.04840000
10118.10000000
403,273.50
0.04839000
41163.40000000
444,436.90
0.04838000
10199.10000000
454,636.00
0.04837000
117105.70000000
571,741.70
0.04836000
62053.50000000
633,795.20
0.04835000
35561.00000000
669,356.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04858000
18476.10000000
28,572.20
0.04859000
24020.80000000
52,593.00
0.04860000
30829.80000000
83,422.80
0.04861000
1856.20000000
85,279.00
0.04862000
33007.30000000
118,286.30
0.04863000
9166.70000000
127,453.00
0.04864000
13744.30000000
141,197.30
0.04865000
39779.70000000
180,977.00
0.04866000
15614.30000000
196,591.30
0.04867000
6989.20000000
203,580.50
0.04868000
41105.10000000
244,685.60
0.04870000
221167.70000000
465,853.30
0.04871000
39122.50000000
504,975.80
0.04872000
10325.90000000
515,301.70
0.04873000
4033.70000000
519,335.40
0.04874000
44500.50000000
563,835.90
0.04875000
1856.20000000
565,692.10
0.04876000
6989.20000000
572,681.30
|
||||||
| 2026-06-11 11:13:37 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10896.80000000
12,753.00
0.04852000
7009.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
18508.00000000
42,127.10
0.04849000
75355.80000000
117,482.90
0.04848000
29956.20000000
147,439.10
0.04847000
20476.10000000
167,915.20
0.04846000
38803.90000000
206,719.10
0.04845000
30829.80000000
237,548.90
0.04844000
18476.10000000
256,025.00
0.04843000
39085.70000000
295,110.70
0.04842000
56886.00000000
351,996.70
0.04841000
41158.70000000
393,155.40
0.04840000
10118.10000000
403,273.50
0.04839000
41163.40000000
444,436.90
0.04838000
10199.10000000
454,636.00
0.04837000
117105.70000000
571,741.70
0.04836000
62053.50000000
633,795.20
0.04835000
35561.00000000
669,356.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
23623.60000000
28,571.20
0.04859000
24020.80000000
52,592.00
0.04860000
30829.80000000
83,421.80
0.04861000
1856.20000000
85,278.00
0.04862000
33007.30000000
118,285.30
0.04863000
9166.70000000
127,452.00
0.04864000
13744.30000000
141,196.30
0.04865000
39779.70000000
180,976.00
0.04866000
15614.30000000
196,590.30
0.04867000
6989.20000000
203,579.50
0.04868000
41105.10000000
244,684.60
0.04870000
221167.70000000
465,852.30
0.04871000
39122.50000000
504,974.80
0.04872000
10325.90000000
515,300.70
0.04873000
4033.70000000
519,334.40
0.04874000
44500.50000000
563,834.90
0.04875000
1856.20000000
565,691.10
0.04876000
6989.20000000
572,680.30
|
||||||
| 2026-06-11 11:13:36 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10896.80000000
12,753.00
0.04852000
7009.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
18508.00000000
42,127.10
0.04849000
75355.80000000
117,482.90
0.04848000
29956.20000000
147,439.10
0.04847000
20476.10000000
167,915.20
0.04846000
38803.90000000
206,719.10
0.04845000
30829.80000000
237,548.90
0.04844000
18476.10000000
256,025.00
0.04843000
39085.70000000
295,110.70
0.04842000
56886.00000000
351,996.70
0.04841000
41158.70000000
393,155.40
0.04840000
10118.10000000
403,273.50
0.04839000
41163.40000000
444,436.90
0.04838000
10199.10000000
454,636.00
0.04837000
117105.70000000
571,741.70
0.04836000
62053.50000000
633,795.20
0.04835000
35561.00000000
669,356.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
23623.60000000
28,571.20
0.04859000
24020.80000000
52,592.00
0.04860000
30829.80000000
83,421.80
0.04861000
1856.20000000
85,278.00
0.04862000
33007.30000000
118,285.30
0.04863000
9166.70000000
127,452.00
0.04864000
13744.30000000
141,196.30
0.04865000
39779.70000000
180,976.00
0.04866000
15614.30000000
196,590.30
0.04867000
6989.20000000
203,579.50
0.04868000
41105.10000000
244,684.60
0.04870000
221167.70000000
465,852.30
0.04871000
39122.50000000
504,974.80
0.04872000
10325.90000000
515,300.70
0.04873000
4033.70000000
519,334.40
0.04874000
44500.50000000
563,834.90
0.04875000
1856.20000000
565,691.10
0.04876000
6989.20000000
572,680.30
|
||||||
| 2026-06-11 11:13:32 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10896.80000000
12,753.00
0.04852000
7009.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
18508.00000000
42,127.10
0.04849000
75355.80000000
117,482.90
0.04848000
29956.20000000
147,439.10
0.04847000
20476.10000000
167,915.20
0.04846000
38803.90000000
206,719.10
0.04845000
30829.80000000
237,548.90
0.04844000
18476.10000000
256,025.00
0.04843000
39085.70000000
295,110.70
0.04842000
56886.00000000
351,996.70
0.04841000
41158.70000000
393,155.40
0.04840000
10118.10000000
403,273.50
0.04839000
41163.40000000
444,436.90
0.04838000
10199.10000000
454,636.00
0.04837000
117105.70000000
571,741.70
0.04836000
62053.50000000
633,795.20
0.04835000
35561.00000000
669,356.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
23623.60000000
28,571.20
0.04859000
24020.80000000
52,592.00
0.04860000
30829.80000000
83,421.80
0.04861000
1856.20000000
85,278.00
0.04862000
33007.30000000
118,285.30
0.04863000
9166.70000000
127,452.00
0.04864000
13744.30000000
141,196.30
0.04865000
39779.70000000
180,976.00
0.04866000
15614.30000000
196,590.30
0.04867000
6989.20000000
203,579.50
0.04868000
41105.10000000
244,684.60
0.04870000
221167.70000000
465,852.30
0.04871000
39122.50000000
504,974.80
0.04872000
10325.90000000
515,300.70
0.04873000
4033.70000000
519,334.40
0.04874000
44500.50000000
563,834.90
0.04875000
1856.20000000
565,691.10
0.04876000
6989.20000000
572,680.30
|
||||||
| 2026-06-11 11:13:31 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10096.80000000
11,953.00
0.04852000
7809.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
18508.00000000
42,127.10
0.04849000
75355.80000000
117,482.90
0.04848000
21646.30000000
139,129.20
0.04847000
3856.20000000
142,985.40
0.04846000
40803.90000000
183,789.30
0.04845000
30829.80000000
214,619.10
0.04844000
18476.10000000
233,095.20
0.04843000
39085.70000000
272,180.90
0.04842000
73505.90000000
345,686.80
0.04841000
41158.70000000
386,845.50
0.04840000
10118.10000000
396,963.60
0.04839000
41163.40000000
438,127.00
0.04838000
10199.10000000
448,326.10
0.04837000
117105.70000000
565,431.80
0.04836000
62053.50000000
627,485.30
0.04835000
35561.00000000
663,046.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8240.10000000
10,096.30
0.04858000
18476.10000000
28,572.40
0.04859000
24020.80000000
52,593.20
0.04860000
30829.80000000
83,423.00
0.04861000
1856.20000000
85,279.20
0.04862000
33007.30000000
118,286.50
0.04863000
9166.70000000
127,453.20
0.04864000
13744.30000000
141,197.50
0.04865000
39779.70000000
180,977.20
0.04866000
15614.30000000
196,591.50
0.04867000
6989.20000000
203,580.70
0.04868000
41105.10000000
244,685.80
0.04870000
221167.70000000
465,853.50
0.04871000
39122.50000000
504,976.00
0.04872000
10325.90000000
515,301.90
0.04873000
4033.70000000
519,335.60
0.04874000
44500.50000000
563,836.10
0.04875000
1856.20000000
565,692.30
0.04876000
6989.20000000
572,681.50
|
||||||
| 2026-06-11 11:13:29 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10096.80000000
11,953.00
0.04852000
7809.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
18508.00000000
42,127.10
0.04849000
58735.90000000
100,863.00
0.04848000
38266.20000000
139,129.20
0.04847000
3856.20000000
142,985.40
0.04846000
40803.90000000
183,789.30
0.04845000
30829.80000000
214,619.10
0.04844000
18476.10000000
233,095.20
0.04843000
39085.70000000
272,180.90
0.04842000
73505.90000000
345,686.80
0.04841000
41158.70000000
386,845.50
0.04840000
10118.10000000
396,963.60
0.04839000
41163.40000000
438,127.00
0.04838000
10199.10000000
448,326.10
0.04837000
117105.70000000
565,431.80
0.04836000
62053.50000000
627,485.30
0.04835000
35561.00000000
663,046.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8240.10000000
10,096.30
0.04858000
18476.10000000
28,572.40
0.04859000
24020.80000000
52,593.20
0.04860000
30829.80000000
83,423.00
0.04861000
1856.20000000
85,279.20
0.04862000
33007.30000000
118,286.50
0.04863000
9166.70000000
127,453.20
0.04864000
13744.30000000
141,197.50
0.04865000
39779.70000000
180,977.20
0.04866000
15614.30000000
196,591.50
0.04867000
6989.20000000
203,580.70
0.04868000
41105.10000000
244,685.80
0.04870000
221167.70000000
465,853.50
0.04871000
39122.50000000
504,976.00
0.04872000
10325.90000000
515,301.90
0.04873000
4033.70000000
519,335.60
0.04874000
44500.50000000
563,836.10
0.04875000
1856.20000000
565,692.30
0.04876000
6989.20000000
572,681.50
|
||||||
| 2026-06-11 11:13:28 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10096.80000000
11,953.00
0.04852000
7809.90000000
19,762.90
0.04851000
3856.20000000
23,619.10
0.04850000
18508.00000000
42,127.10
0.04849000
58735.90000000
100,863.00
0.04848000
38266.20000000
139,129.20
0.04847000
3856.20000000
142,985.40
0.04846000
40803.90000000
183,789.30
0.04845000
32829.80000000
216,619.10
0.04844000
18476.10000000
235,095.20
0.04843000
39085.70000000
274,180.90
0.04842000
73505.90000000
347,686.80
0.04841000
41158.70000000
388,845.50
0.04840000
10118.10000000
398,963.60
0.04839000
41163.40000000
440,127.00
0.04838000
10199.10000000
450,326.10
0.04837000
117105.70000000
567,431.80
0.04836000
62053.50000000
629,485.30
0.04835000
35561.00000000
665,046.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8240.10000000
10,096.30
0.04858000
18476.10000000
28,572.40
0.04859000
24020.80000000
52,593.20
0.04860000
30829.80000000
83,423.00
0.04861000
1856.20000000
85,279.20
0.04862000
33007.30000000
118,286.50
0.04863000
9166.70000000
127,453.20
0.04864000
13744.30000000
141,197.50
0.04865000
39779.70000000
180,977.20
0.04866000
15614.30000000
196,591.50
0.04867000
6989.20000000
203,580.70
0.04868000
41105.10000000
244,685.80
0.04870000
221167.70000000
465,853.50
0.04871000
39122.50000000
504,976.00
0.04872000
10325.90000000
515,301.90
0.04873000
4033.70000000
519,335.60
0.04874000
44500.50000000
563,836.10
0.04875000
1856.20000000
565,692.30
0.04876000
6989.20000000
572,681.50
|
||||||
| 2026-06-11 11:13:27 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9011.00000000
13,523.40
0.04850000
18508.00000000
32,031.40
0.04849000
4268.40000000
36,299.80
0.04848000
57907.20000000
94,207.00
0.04847000
3856.20000000
98,063.20
0.04846000
49113.80000000
147,177.00
0.04845000
32829.80000000
180,006.80
0.04844000
18476.10000000
198,482.90
0.04843000
39085.70000000
237,568.60
0.04842000
73505.90000000
311,074.50
0.04841000
41158.70000000
352,233.20
0.04840000
10118.10000000
362,351.30
0.04839000
41163.40000000
403,514.70
0.04838000
10199.10000000
413,713.80
0.04837000
117105.70000000
530,819.50
0.04836000
62053.50000000
592,873.00
0.04835000
35561.00000000
628,434.00
0.04834000
10130.00000000
638,564.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5149.60000000
7,005.80
0.04857000
3091.40000000
10,097.20
0.04858000
18476.10000000
28,573.30
0.04859000
24020.80000000
52,594.10
0.04860000
30829.80000000
83,423.90
0.04861000
1856.20000000
85,280.10
0.04862000
33007.30000000
118,287.40
0.04863000
9166.70000000
127,454.10
0.04864000
13744.30000000
141,198.40
0.04865000
39779.70000000
180,978.10
0.04866000
15614.30000000
196,592.40
0.04867000
6989.20000000
203,581.60
0.04868000
41105.10000000
244,686.70
0.04870000
221167.70000000
465,854.40
0.04871000
39122.50000000
504,976.90
0.04872000
10325.90000000
515,302.80
0.04873000
4033.70000000
519,336.50
0.04874000
44500.50000000
563,837.00
0.04875000
1856.20000000
565,693.20
|
||||||
| 2026-06-11 11:13:25 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9011.00000000
13,523.40
0.04850000
18508.00000000
32,031.40
0.04849000
4268.40000000
36,299.80
0.04848000
40117.10000000
76,416.90
0.04847000
3856.20000000
80,273.10
0.04846000
49113.80000000
129,386.90
0.04845000
32829.80000000
162,216.70
0.04844000
18476.10000000
180,692.80
0.04843000
55705.60000000
236,398.40
0.04842000
73505.90000000
309,904.30
0.04841000
41158.70000000
351,063.00
0.04840000
10118.10000000
361,181.10
0.04839000
41163.40000000
402,344.50
0.04838000
10199.10000000
412,543.60
0.04837000
117105.70000000
529,649.30
0.04836000
62053.50000000
591,702.80
0.04835000
35561.00000000
627,263.80
0.04834000
10130.00000000
637,393.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5149.60000000
7,005.80
0.04857000
3091.40000000
10,097.20
0.04858000
18476.10000000
28,573.30
0.04859000
24020.80000000
52,594.10
0.04860000
30829.80000000
83,423.90
0.04861000
1856.20000000
85,280.10
0.04862000
33007.30000000
118,287.40
0.04863000
9166.70000000
127,454.10
0.04864000
13744.30000000
141,198.40
0.04865000
39779.70000000
180,978.10
0.04866000
15614.30000000
196,592.40
0.04867000
6989.20000000
203,581.60
0.04868000
41105.10000000
244,686.70
0.04870000
221167.70000000
465,854.40
0.04871000
39122.50000000
504,976.90
0.04872000
10325.90000000
515,302.80
0.04873000
4033.70000000
519,336.50
0.04874000
44500.50000000
563,837.00
0.04875000
1856.20000000
565,693.20
|
||||||
| 2026-06-11 11:13:21 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9011.00000000
13,523.40
0.04850000
18508.00000000
32,031.40
0.04849000
4268.40000000
36,299.80
0.04848000
40117.10000000
76,416.90
0.04847000
3856.20000000
80,273.10
0.04846000
49113.80000000
129,386.90
0.04845000
62829.80000000
192,216.70
0.04844000
18476.10000000
210,692.80
0.04843000
55705.60000000
266,398.40
0.04842000
73505.90000000
339,904.30
0.04841000
41158.70000000
381,063.00
0.04840000
10118.10000000
391,181.10
0.04839000
41163.40000000
432,344.50
0.04838000
10199.10000000
442,543.60
0.04837000
117105.70000000
559,649.30
0.04836000
62053.50000000
621,702.80
0.04835000
35561.00000000
657,263.80
0.04834000
10130.00000000
667,393.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5149.60000000
7,005.80
0.04857000
3091.40000000
10,097.20
0.04858000
18476.10000000
28,573.30
0.04859000
24020.80000000
52,594.10
0.04860000
30829.80000000
83,423.90
0.04861000
1856.20000000
85,280.10
0.04862000
63007.30000000
148,287.40
0.04863000
9166.70000000
157,454.10
0.04864000
13744.30000000
171,198.40
0.04865000
39779.70000000
210,978.10
0.04866000
15614.30000000
226,592.40
0.04867000
6989.20000000
233,581.60
0.04868000
41105.10000000
274,686.70
0.04870000
221167.70000000
495,854.40
0.04871000
39122.50000000
534,976.90
0.04872000
10325.90000000
545,302.80
0.04873000
4033.70000000
549,336.50
0.04874000
44500.50000000
593,837.00
0.04875000
1856.20000000
595,693.20
|
||||||
| 2026-06-11 11:13:17 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9011.00000000
13,523.40
0.04850000
18508.00000000
32,031.40
0.04849000
4268.40000000
36,299.80
0.04848000
23497.20000000
59,797.00
0.04847000
20476.10000000
80,273.10
0.04846000
49113.80000000
129,386.90
0.04845000
62829.80000000
192,216.70
0.04844000
18476.10000000
210,692.80
0.04843000
55705.60000000
266,398.40
0.04842000
73505.90000000
339,904.30
0.04841000
41158.70000000
381,063.00
0.04840000
10118.10000000
391,181.10
0.04839000
41163.40000000
432,344.50
0.04838000
10199.10000000
442,543.60
0.04837000
117105.70000000
559,649.30
0.04836000
62053.50000000
621,702.80
0.04835000
35561.00000000
657,263.80
0.04834000
10130.00000000
667,393.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5149.60000000
7,005.80
0.04857000
3091.40000000
10,097.20
0.04858000
18476.10000000
28,573.30
0.04859000
24020.80000000
52,594.10
0.04860000
30829.80000000
83,423.90
0.04861000
1856.20000000
85,280.10
0.04862000
63007.30000000
148,287.40
0.04863000
9166.70000000
157,454.10
0.04864000
13744.30000000
171,198.40
0.04865000
39779.70000000
210,978.10
0.04866000
15614.30000000
226,592.40
0.04867000
6989.20000000
233,581.60
0.04868000
41105.10000000
274,686.70
0.04870000
221167.70000000
495,854.40
0.04871000
39122.50000000
534,976.90
0.04872000
10325.90000000
545,302.80
0.04873000
4033.70000000
549,336.50
0.04874000
44500.50000000
593,837.00
0.04875000
1856.20000000
595,693.20
|
||||||
| 2026-06-11 11:13:16 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9011.00000000
13,523.40
0.04850000
18508.00000000
32,031.40
0.04849000
4268.40000000
36,299.80
0.04848000
3856.20000000
40,156.00
0.04847000
20476.10000000
60,632.10
0.04846000
49113.80000000
109,745.90
0.04845000
62829.80000000
172,575.70
0.04844000
18476.10000000
191,051.80
0.04843000
55705.60000000
246,757.40
0.04842000
73505.90000000
320,263.30
0.04841000
41158.70000000
361,422.00
0.04840000
10118.10000000
371,540.10
0.04839000
41163.40000000
412,703.50
0.04838000
10199.10000000
422,902.60
0.04837000
117105.70000000
540,008.30
0.04836000
62053.50000000
602,061.80
0.04835000
35561.00000000
637,622.80
0.04834000
10130.00000000
647,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5149.60000000
7,005.80
0.04857000
3091.40000000
10,097.20
0.04858000
18476.10000000
28,573.30
0.04859000
24020.80000000
52,594.10
0.04860000
30829.80000000
83,423.90
0.04861000
1856.20000000
85,280.10
0.04862000
63007.30000000
148,287.40
0.04863000
9166.70000000
157,454.10
0.04864000
13744.30000000
171,198.40
0.04865000
39779.70000000
210,978.10
0.04866000
15614.30000000
226,592.40
0.04867000
6989.20000000
233,581.60
0.04868000
41105.10000000
274,686.70
0.04870000
221167.70000000
495,854.40
0.04871000
39122.50000000
534,976.90
0.04872000
10325.90000000
545,302.80
0.04873000
4033.70000000
549,336.50
0.04874000
44500.50000000
593,837.00
0.04875000
1856.20000000
595,693.20
|
||||||
| 2026-06-11 11:13:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9811.00000000
11,667.20
0.04850000
17272.80000000
28,940.00
0.04849000
5503.80000000
34,443.80
0.04848000
21492.30000000
55,936.10
0.04847000
20476.10000000
76,412.20
0.04846000
49113.80000000
125,526.00
0.04845000
62829.80000000
188,355.80
0.04844000
18476.10000000
206,831.90
0.04843000
55705.60000000
262,537.50
0.04842000
73505.90000000
336,043.40
0.04841000
41158.70000000
377,202.10
0.04840000
10118.10000000
387,320.20
0.04839000
41163.40000000
428,483.60
0.04838000
10199.10000000
438,682.70
0.04837000
117105.70000000
555,788.40
0.04836000
62053.50000000
617,841.90
0.04835000
35561.00000000
653,402.90
0.04834000
10130.00000000
663,532.90
0.04833000
35999.90000000
699,532.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6385.00000000
8,241.20
0.04857000
1856.20000000
10,097.40
0.04858000
18476.10000000
28,573.50
0.04859000
24020.80000000
52,594.30
0.04860000
30829.80000000
83,424.10
0.04861000
1856.20000000
85,280.30
0.04862000
63007.30000000
148,287.60
0.04863000
9166.70000000
157,454.30
0.04864000
13744.30000000
171,198.60
0.04865000
39779.70000000
210,978.30
0.04866000
15614.30000000
226,592.60
0.04867000
6989.20000000
233,581.80
0.04868000
41105.10000000
274,686.90
0.04870000
221167.70000000
495,854.60
0.04871000
39122.50000000
534,977.10
0.04872000
10325.90000000
545,303.00
0.04873000
4033.70000000
549,336.70
0.04874000
44500.50000000
593,837.20
0.04875000
1856.20000000
595,693.40
|
||||||
| 2026-06-11 11:13:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9811.00000000
11,667.20
0.04850000
17272.80000000
28,940.00
0.04849000
5503.80000000
34,443.80
0.04848000
3856.20000000
38,300.00
0.04847000
20476.10000000
58,776.10
0.04846000
49113.80000000
107,889.90
0.04845000
62829.80000000
170,719.70
0.04844000
18476.10000000
189,195.80
0.04843000
55705.60000000
244,901.40
0.04842000
73505.90000000
318,407.30
0.04841000
41158.70000000
359,566.00
0.04840000
10118.10000000
369,684.10
0.04839000
41163.40000000
410,847.50
0.04838000
10199.10000000
421,046.60
0.04837000
117105.70000000
538,152.30
0.04836000
62053.50000000
600,205.80
0.04835000
35561.00000000
635,766.80
0.04834000
10130.00000000
645,896.80
0.04833000
35999.90000000
681,896.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6385.00000000
8,241.20
0.04857000
1856.20000000
10,097.40
0.04858000
18476.10000000
28,573.50
0.04859000
24020.80000000
52,594.30
0.04860000
30829.80000000
83,424.10
0.04861000
1856.20000000
85,280.30
0.04862000
63007.30000000
148,287.60
0.04863000
9166.70000000
157,454.30
0.04864000
13744.30000000
171,198.60
0.04865000
39779.70000000
210,978.30
0.04866000
15614.30000000
226,592.60
0.04867000
6989.20000000
233,581.80
0.04868000
41105.10000000
274,686.90
0.04870000
221167.70000000
495,854.60
0.04871000
39122.50000000
534,977.10
0.04872000
10325.90000000
545,303.00
0.04873000
4033.70000000
549,336.70
0.04874000
44500.50000000
593,837.20
0.04875000
1856.20000000
595,693.40
|
||||||
| 2026-06-11 11:13:12 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9011.00000000
13,523.40
0.04850000
18508.00000000
32,031.40
0.04849000
4268.40000000
36,299.80
0.04848000
28682.90000000
64,982.70
0.04847000
20476.10000000
85,458.80
0.04846000
49113.80000000
134,572.60
0.04845000
62829.80000000
197,402.40
0.04844000
18476.10000000
215,878.50
0.04843000
55705.60000000
271,584.10
0.04842000
73505.90000000
345,090.00
0.04841000
41158.70000000
386,248.70
0.04840000
10118.10000000
396,366.80
0.04839000
41163.40000000
437,530.20
0.04838000
10199.10000000
447,729.30
0.04837000
117105.70000000
564,835.00
0.04836000
62053.50000000
626,888.50
0.04835000
35561.00000000
662,449.50
0.04834000
10130.00000000
672,579.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5149.60000000
7,005.80
0.04857000
3091.40000000
10,097.20
0.04858000
18476.10000000
28,573.30
0.04859000
24020.80000000
52,594.10
0.04860000
30829.80000000
83,423.90
0.04861000
1856.20000000
85,280.10
0.04862000
63007.30000000
148,287.40
0.04863000
9166.70000000
157,454.10
0.04864000
13744.30000000
171,198.40
0.04865000
39779.70000000
210,978.10
0.04866000
15614.30000000
226,592.40
0.04867000
6989.20000000
233,581.60
0.04868000
41105.10000000
274,686.70
0.04870000
221167.70000000
495,854.40
0.04871000
39122.50000000
534,976.90
0.04872000
10325.90000000
545,302.80
0.04873000
4033.70000000
549,336.50
0.04874000
44500.50000000
593,837.00
0.04875000
1856.20000000
595,693.20
|
||||||
| 2026-06-11 11:13:11 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9011.00000000
13,523.40
0.04850000
18508.00000000
32,031.40
0.04849000
17607.20000000
49,638.60
0.04848000
3856.20000000
53,494.80
0.04847000
20476.10000000
73,970.90
0.04846000
49113.80000000
123,084.70
0.04845000
62829.80000000
185,914.50
0.04844000
18476.10000000
204,390.60
0.04843000
55705.60000000
260,096.20
0.04842000
73505.90000000
333,602.10
0.04841000
41158.70000000
374,760.80
0.04840000
10118.10000000
384,878.90
0.04839000
41163.40000000
426,042.30
0.04838000
10199.10000000
436,241.40
0.04837000
117105.70000000
553,347.10
0.04836000
62053.50000000
615,400.60
0.04835000
35561.00000000
650,961.60
0.04834000
10130.00000000
661,091.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5149.60000000
7,005.80
0.04857000
3091.40000000
10,097.20
0.04858000
18476.10000000
28,573.30
0.04859000
24020.80000000
52,594.10
0.04860000
30829.80000000
83,423.90
0.04861000
1856.20000000
85,280.10
0.04862000
63007.30000000
148,287.40
0.04863000
9166.70000000
157,454.10
0.04864000
13744.30000000
171,198.40
0.04865000
39779.70000000
210,978.10
0.04866000
15614.30000000
226,592.40
0.04867000
6989.20000000
233,581.60
0.04868000
41105.10000000
274,686.70
0.04870000
221167.70000000
495,854.40
0.04871000
39122.50000000
534,976.90
0.04872000
10325.90000000
545,302.80
0.04873000
4033.70000000
549,336.50
0.04874000
44500.50000000
593,837.00
0.04875000
1856.20000000
595,693.20
|
||||||
| 2026-06-11 11:13:10 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
3856.20000000
8,368.60
0.04850000
22428.30000000
30,796.90
0.04849000
5503.80000000
36,300.70
0.04848000
41814.10000000
78,114.80
0.04847000
20476.10000000
98,590.90
0.04846000
49113.80000000
147,704.70
0.04845000
62829.80000000
210,534.50
0.04844000
18476.10000000
229,010.60
0.04843000
55705.60000000
284,716.20
0.04842000
73505.90000000
358,222.10
0.04841000
41158.70000000
399,380.80
0.04840000
10118.10000000
409,498.90
0.04839000
41163.40000000
450,662.30
0.04838000
10199.10000000
460,861.40
0.04837000
117105.70000000
577,967.10
0.04836000
62053.50000000
640,020.60
0.04835000
35561.00000000
675,581.60
0.04834000
10130.00000000
685,711.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6385.00000000
8,241.20
0.04857000
1856.20000000
10,097.40
0.04858000
18476.10000000
28,573.50
0.04859000
24020.80000000
52,594.30
0.04860000
30829.80000000
83,424.10
0.04861000
1856.20000000
85,280.30
0.04862000
63007.30000000
148,287.60
0.04863000
9166.70000000
157,454.30
0.04864000
13744.30000000
171,198.60
0.04865000
39779.70000000
210,978.30
0.04866000
15614.30000000
226,592.60
0.04867000
6989.20000000
233,581.80
0.04868000
41105.10000000
274,686.90
0.04870000
221167.70000000
495,854.60
0.04871000
39122.50000000
534,977.10
0.04872000
10325.90000000
545,303.00
0.04873000
4033.70000000
549,336.70
0.04874000
44500.50000000
593,837.20
0.04875000
1856.20000000
595,693.40
|
||||||
| 2026-06-11 11:13:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9011.00000000
13,523.40
0.04850000
18508.00000000
32,031.40
0.04849000
4268.40000000
36,299.80
0.04848000
19140.80000000
55,440.60
0.04847000
20476.10000000
75,916.70
0.04846000
49113.80000000
125,030.50
0.04845000
62829.80000000
187,860.30
0.04844000
18476.10000000
206,336.40
0.04843000
55705.60000000
262,042.00
0.04842000
73505.90000000
335,547.90
0.04841000
41158.70000000
376,706.60
0.04840000
10118.10000000
386,824.70
0.04839000
41163.40000000
427,988.10
0.04838000
10199.10000000
438,187.20
0.04837000
117105.70000000
555,292.90
0.04836000
62053.50000000
617,346.40
0.04835000
35561.00000000
652,907.40
0.04834000
10130.00000000
663,037.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8240.10000000
10,096.30
0.04858000
18476.10000000
28,572.40
0.04859000
24020.80000000
52,593.20
0.04860000
30829.80000000
83,423.00
0.04861000
1856.20000000
85,279.20
0.04862000
63007.30000000
148,286.50
0.04863000
9166.70000000
157,453.20
0.04864000
13744.30000000
171,197.50
0.04865000
39779.70000000
210,977.20
0.04866000
15614.30000000
226,591.50
0.04867000
6989.20000000
233,580.70
0.04868000
41105.10000000
274,685.80
0.04870000
221167.70000000
495,853.50
0.04871000
39122.50000000
534,976.00
0.04872000
10325.90000000
545,301.90
0.04873000
4033.70000000
549,335.60
0.04874000
44500.50000000
593,836.10
0.04875000
1856.20000000
595,692.30
0.04876000
6989.20000000
602,681.50
|
||||||
| 2026-06-11 11:13:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
4656.20000000
6,512.40
0.04850000
22428.00000000
28,940.40
0.04849000
5503.80000000
34,444.20
0.04848000
19140.80000000
53,585.00
0.04847000
20476.10000000
74,061.10
0.04846000
49113.80000000
123,174.90
0.04845000
62829.80000000
186,004.70
0.04844000
18476.10000000
204,480.80
0.04843000
55705.60000000
260,186.40
0.04842000
73505.90000000
333,692.30
0.04841000
41158.70000000
374,851.00
0.04840000
10118.10000000
384,969.10
0.04839000
41163.40000000
426,132.50
0.04838000
10199.10000000
436,331.60
0.04837000
117105.70000000
553,437.30
0.04836000
62053.50000000
615,490.80
0.04835000
35561.00000000
651,051.80
0.04834000
10130.00000000
661,181.80
0.04833000
35999.90000000
697,181.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.90000000
10,098.10
0.04857000
1856.20000000
11,954.30
0.04858000
47449.70000000
59,404.00
0.04859000
24020.80000000
83,424.80
0.04860000
30829.80000000
114,254.60
0.04861000
1856.20000000
116,110.80
0.04862000
63007.30000000
179,118.10
0.04863000
9166.70000000
188,284.80
0.04864000
13744.30000000
202,029.10
0.04865000
39779.70000000
241,808.80
0.04866000
15614.30000000
257,423.10
0.04867000
6989.20000000
264,412.30
0.04868000
41105.10000000
305,517.40
0.04870000
221167.70000000
526,685.10
0.04871000
39122.50000000
565,807.60
0.04872000
10325.90000000
576,133.50
0.04873000
4033.70000000
580,167.20
0.04874000
44500.50000000
624,667.70
0.04875000
1856.20000000
626,523.90
|
||||||
| 2026-06-11 11:13:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
22428.00000000
28,140.40
0.04849000
5503.80000000
33,644.20
0.04848000
19140.80000000
52,785.00
0.04847000
20476.10000000
73,261.10
0.04846000
49113.80000000
122,374.90
0.04845000
62829.80000000
185,204.70
0.04844000
18476.10000000
203,680.80
0.04843000
55705.60000000
259,386.40
0.04842000
73505.90000000
332,892.30
0.04841000
41158.70000000
374,051.00
0.04840000
10118.10000000
384,169.10
0.04839000
41163.40000000
425,332.50
0.04838000
10199.10000000
435,531.60
0.04837000
117105.70000000
552,637.30
0.04836000
62053.50000000
614,690.80
0.04835000
35561.00000000
650,251.80
0.04834000
10130.00000000
660,381.80
0.04833000
35999.90000000
696,381.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.90000000
10,098.10
0.04857000
1856.20000000
11,954.30
0.04858000
47449.70000000
59,404.00
0.04859000
24020.80000000
83,424.80
0.04860000
30829.80000000
114,254.60
0.04861000
1856.20000000
116,110.80
0.04862000
63007.30000000
179,118.10
0.04863000
9166.70000000
188,284.80
0.04864000
13744.30000000
202,029.10
0.04865000
39779.70000000
241,808.80
0.04866000
15614.30000000
257,423.10
0.04867000
6989.20000000
264,412.30
0.04868000
41105.10000000
305,517.40
0.04870000
221167.70000000
526,685.10
0.04871000
39122.50000000
565,807.60
0.04872000
10325.90000000
576,133.50
0.04873000
4033.70000000
580,167.20
0.04874000
44500.50000000
624,667.70
0.04875000
1856.20000000
626,523.90
|
||||||
| 2026-06-11 11:13:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9010.60000000
13,523.00
0.04850000
18508.00000000
32,031.00
0.04849000
4268.40000000
36,299.40
0.04848000
3856.20000000
40,155.60
0.04847000
48011.30000000
88,166.90
0.04846000
40803.90000000
128,970.80
0.04845000
62829.80000000
191,800.60
0.04844000
18476.10000000
210,276.70
0.04843000
55705.60000000
265,982.30
0.04842000
73505.90000000
339,488.20
0.04841000
57778.60000000
397,266.80
0.04840000
10118.10000000
407,384.90
0.04839000
41163.40000000
448,548.30
0.04838000
10199.10000000
458,747.40
0.04837000
117105.70000000
575,853.10
0.04836000
62053.50000000
637,906.60
0.04835000
35561.00000000
673,467.60
0.04834000
10130.00000000
683,597.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8240.50000000
10,096.70
0.04858000
18476.10000000
28,572.80
0.04859000
24020.80000000
52,593.60
0.04860000
30829.80000000
83,423.40
0.04861000
1856.20000000
85,279.60
0.04862000
63007.30000000
148,286.90
0.04863000
9166.70000000
157,453.60
0.04864000
13744.30000000
171,197.90
0.04865000
39779.70000000
210,977.60
0.04866000
15614.30000000
226,591.90
0.04867000
6989.20000000
233,581.10
0.04868000
41105.10000000
274,686.20
0.04870000
221167.70000000
495,853.90
0.04871000
39122.50000000
534,976.40
0.04872000
10325.90000000
545,302.30
0.04873000
4033.70000000
549,336.00
0.04874000
44500.50000000
593,836.50
0.04875000
1856.20000000
595,692.70
0.04876000
6989.20000000
602,681.90
|
||||||
| 2026-06-11 11:13:00 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10096.80000000
11,953.00
0.04852000
7809.60000000
19,762.60
0.04851000
3856.20000000
23,618.80
0.04850000
18508.00000000
42,126.80
0.04849000
4268.40000000
46,395.20
0.04848000
3856.20000000
50,251.40
0.04847000
48011.30000000
98,262.70
0.04846000
40803.90000000
139,066.60
0.04845000
62829.80000000
201,896.40
0.04844000
18476.10000000
220,372.50
0.04843000
55705.60000000
276,078.10
0.04842000
73505.90000000
349,584.00
0.04841000
57778.60000000
407,362.60
0.04840000
10118.10000000
417,480.70
0.04839000
41163.40000000
458,644.10
0.04838000
10199.10000000
468,843.20
0.04837000
117105.70000000
585,948.90
0.04836000
62053.50000000
648,002.40
0.04835000
35561.00000000
683,563.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
23623.80000000
28,571.40
0.04859000
24020.80000000
52,592.20
0.04860000
30829.80000000
83,422.00
0.04861000
1856.20000000
85,278.20
0.04862000
63007.30000000
148,285.50
0.04863000
9166.70000000
157,452.20
0.04864000
13744.30000000
171,196.50
0.04865000
39779.70000000
210,976.20
0.04866000
15614.30000000
226,590.50
0.04867000
6989.20000000
233,579.70
0.04868000
41105.10000000
274,684.80
0.04870000
221167.70000000
495,852.50
0.04871000
39122.50000000
534,975.00
0.04872000
10325.90000000
545,300.90
0.04873000
4033.70000000
549,334.60
0.04874000
44500.50000000
593,835.10
0.04875000
1856.20000000
595,691.30
0.04876000
6989.20000000
602,680.50
|
||||||
| 2026-06-11 11:12:56 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10096.80000000
11,953.00
0.04852000
7809.60000000
19,762.60
0.04851000
3856.20000000
23,618.80
0.04850000
18508.00000000
42,126.80
0.04849000
4268.40000000
46,395.20
0.04848000
3856.20000000
50,251.40
0.04847000
48011.30000000
98,262.70
0.04846000
40803.90000000
139,066.60
0.04845000
62829.80000000
201,896.40
0.04844000
18476.10000000
220,372.50
0.04843000
55705.60000000
276,078.10
0.04842000
73505.90000000
349,584.00
0.04841000
57778.60000000
407,362.60
0.04840000
10118.10000000
417,480.70
0.04839000
41163.40000000
458,644.10
0.04838000
10199.10000000
468,843.20
0.04837000
117105.70000000
585,948.90
0.04836000
62053.50000000
648,002.40
0.04835000
35561.00000000
683,563.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
52597.40000000
57,545.00
0.04859000
24020.80000000
81,565.80
0.04860000
30829.80000000
112,395.60
0.04861000
1856.20000000
114,251.80
0.04862000
63007.30000000
177,259.10
0.04863000
9166.70000000
186,425.80
0.04864000
13744.30000000
200,170.10
0.04865000
39779.70000000
239,949.80
0.04866000
15614.30000000
255,564.10
0.04867000
6989.20000000
262,553.30
0.04868000
41105.10000000
303,658.40
0.04870000
221167.70000000
524,826.10
0.04871000
39122.50000000
563,948.60
0.04872000
10325.90000000
574,274.50
0.04873000
4033.70000000
578,308.20
0.04874000
44500.50000000
622,808.70
0.04875000
1856.20000000
624,664.90
0.04876000
6989.20000000
631,654.10
|
||||||
| 2026-06-11 11:12:54 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9010.90000000
13,523.30
0.04850000
18508.00000000
32,031.30
0.04849000
3856.20000000
35,887.50
0.04848000
3856.20000000
39,743.70
0.04847000
48423.50000000
88,167.20
0.04846000
40803.90000000
128,971.10
0.04845000
62829.80000000
191,800.90
0.04844000
18476.10000000
210,277.00
0.04843000
55705.60000000
265,982.60
0.04842000
73505.90000000
339,488.50
0.04841000
47449.70000000
386,938.20
0.04840000
10118.10000000
397,056.30
0.04839000
41163.40000000
438,219.70
0.04838000
10199.10000000
448,418.80
0.04837000
117105.70000000
565,524.50
0.04836000
62053.50000000
627,578.00
0.04835000
35561.00000000
663,139.00
0.04834000
10130.00000000
673,269.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
8240.20000000
10,096.40
0.04858000
47449.70000000
57,546.10
0.04859000
24020.80000000
81,566.90
0.04860000
30829.80000000
112,396.70
0.04861000
1856.20000000
114,252.90
0.04862000
63007.30000000
177,260.20
0.04863000
9166.70000000
186,426.90
0.04864000
13744.30000000
200,171.20
0.04865000
39779.70000000
239,950.90
0.04866000
15614.30000000
255,565.20
0.04867000
6989.20000000
262,554.40
0.04868000
41105.10000000
303,659.50
0.04870000
221167.70000000
524,827.20
0.04871000
39122.50000000
563,949.70
0.04872000
10325.90000000
574,275.60
0.04873000
4033.70000000
578,309.30
0.04874000
44500.50000000
622,809.80
0.04875000
1856.20000000
624,666.00
0.04876000
6989.20000000
631,655.20
|
||||||
| 2026-06-11 11:12:53 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9010.90000000
13,523.30
0.04850000
18508.00000000
32,031.30
0.04849000
3856.20000000
35,887.50
0.04848000
3856.20000000
39,743.70
0.04847000
48423.50000000
88,167.20
0.04846000
40803.90000000
128,971.10
0.04845000
62829.80000000
191,800.90
0.04844000
26786.00000000
218,586.90
0.04843000
55705.60000000
274,292.50
0.04842000
73505.90000000
347,798.40
0.04841000
47449.70000000
395,248.10
0.04840000
10118.10000000
405,366.20
0.04839000
41163.40000000
446,529.60
0.04838000
10199.10000000
456,728.70
0.04837000
117105.70000000
573,834.40
0.04836000
62053.50000000
635,887.90
0.04835000
35561.00000000
671,448.90
0.04834000
10130.00000000
681,578.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
8240.20000000
10,096.40
0.04858000
47449.70000000
57,546.10
0.04859000
24020.80000000
81,566.90
0.04860000
30829.80000000
112,396.70
0.04861000
1856.20000000
114,252.90
0.04862000
63007.30000000
177,260.20
0.04863000
9166.70000000
186,426.90
0.04864000
13744.30000000
200,171.20
0.04865000
39779.70000000
239,950.90
0.04866000
15614.30000000
255,565.20
0.04867000
6989.20000000
262,554.40
0.04868000
41105.10000000
303,659.50
0.04870000
221167.70000000
524,827.20
0.04871000
39122.50000000
563,949.70
0.04872000
10325.90000000
574,275.60
0.04873000
4033.70000000
578,309.30
0.04874000
44500.50000000
622,809.80
0.04875000
1856.20000000
624,666.00
0.04876000
6989.20000000
631,655.20
|
||||||
| 2026-06-11 11:12:52 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9010.90000000
13,523.30
0.04850000
18508.00000000
32,031.30
0.04849000
3856.20000000
35,887.50
0.04848000
3856.20000000
39,743.70
0.04847000
48423.50000000
88,167.20
0.04846000
40803.90000000
128,971.10
0.04845000
33856.20000000
162,827.30
0.04844000
26786.00000000
189,613.30
0.04843000
55705.60000000
245,318.90
0.04842000
73505.90000000
318,824.80
0.04841000
47449.70000000
366,274.50
0.04840000
10118.10000000
376,392.60
0.04839000
41163.40000000
417,556.00
0.04838000
10199.10000000
427,755.10
0.04837000
117105.70000000
544,860.80
0.04836000
62053.50000000
606,914.30
0.04835000
35561.00000000
642,475.30
0.04834000
10130.00000000
652,605.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
8240.20000000
10,096.40
0.04858000
47449.70000000
57,546.10
0.04859000
24020.80000000
81,566.90
0.04860000
30829.80000000
112,396.70
0.04861000
1856.20000000
114,252.90
0.04862000
63007.30000000
177,260.20
0.04863000
9166.70000000
186,426.90
0.04864000
13744.30000000
200,171.20
0.04865000
39779.70000000
239,950.90
0.04866000
15614.30000000
255,565.20
0.04867000
6989.20000000
262,554.40
0.04868000
41105.10000000
303,659.50
0.04870000
221167.70000000
524,827.20
0.04871000
39122.50000000
563,949.70
0.04872000
10325.90000000
574,275.60
0.04873000
4033.70000000
578,309.30
0.04874000
44500.50000000
622,809.80
0.04875000
1856.20000000
624,666.00
0.04876000
6989.20000000
631,655.20
|
||||||
| 2026-06-11 11:12:51 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9010.90000000
13,523.30
0.04850000
16508.00000000
30,031.30
0.04849000
3856.20000000
33,887.50
0.04848000
3856.20000000
37,743.70
0.04847000
48423.50000000
86,167.20
0.04846000
40803.90000000
126,971.10
0.04845000
33856.20000000
160,827.30
0.04844000
26786.00000000
187,613.30
0.04843000
55705.60000000
243,318.90
0.04842000
23646.20000000
266,965.10
0.04841000
47449.70000000
314,414.80
0.04840000
10118.10000000
324,532.90
0.04839000
41163.40000000
365,696.30
0.04838000
10199.10000000
375,895.40
0.04837000
117105.70000000
493,001.10
0.04836000
62053.50000000
555,054.60
0.04835000
35561.00000000
590,615.60
0.04834000
10130.00000000
600,745.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
8240.20000000
10,096.40
0.04858000
30829.80000000
40,926.20
0.04859000
7400.90000000
48,327.10
0.04860000
30829.80000000
79,156.90
0.04861000
1856.20000000
81,013.10
0.04862000
63007.30000000
144,020.40
0.04863000
9166.70000000
153,187.10
0.04864000
13744.30000000
166,931.40
0.04865000
39779.70000000
206,711.10
0.04866000
15614.30000000
222,325.40
0.04867000
6989.20000000
229,314.60
0.04868000
41105.10000000
270,419.70
0.04870000
221167.70000000
491,587.40
0.04871000
39122.50000000
530,709.90
0.04872000
10325.90000000
541,035.80
0.04873000
4033.70000000
545,069.50
0.04874000
44500.50000000
589,570.00
0.04875000
1856.20000000
591,426.20
0.04876000
6989.20000000
598,415.40
|
||||||
| 2026-06-11 11:12:50 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9010.90000000
13,523.30
0.04850000
16508.00000000
30,031.30
0.04849000
3856.20000000
33,887.50
0.04848000
3856.20000000
37,743.70
0.04847000
48011.30000000
85,755.00
0.04846000
40803.90000000
126,558.90
0.04845000
34268.80000000
160,827.70
0.04844000
26786.00000000
187,613.70
0.04843000
55705.60000000
243,319.30
0.04842000
23646.20000000
266,965.50
0.04841000
47449.70000000
314,415.20
0.04840000
10118.10000000
324,533.30
0.04839000
41163.40000000
365,696.70
0.04838000
8423.00000000
374,119.70
0.04837000
117105.70000000
491,225.40
0.04836000
63830.30000000
555,055.70
0.04835000
35561.00000000
590,616.70
0.04834000
10130.00000000
600,746.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
3091.40000000
4,947.60
0.04858000
35977.50000000
40,925.10
0.04859000
6989.20000000
47,914.30
0.04860000
30829.80000000
78,744.10
0.04861000
1856.20000000
80,600.30
0.04862000
63007.30000000
143,607.60
0.04863000
9166.70000000
152,774.30
0.04864000
13744.30000000
166,518.60
0.04865000
39779.70000000
206,298.30
0.04866000
15614.30000000
221,912.60
0.04867000
6989.20000000
228,901.80
0.04868000
41105.10000000
270,006.90
0.04870000
221167.70000000
491,174.60
0.04871000
39122.50000000
530,297.10
0.04872000
10325.90000000
540,623.00
0.04873000
4033.70000000
544,656.70
0.04874000
44500.50000000
589,157.20
0.04875000
1856.20000000
591,013.40
0.04876000
6989.20000000
598,002.60
|
||||||
| 2026-06-11 11:12:49 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
9010.90000000
13,523.30
0.04850000
15272.80000000
28,796.10
0.04849000
5091.60000000
33,887.70
0.04848000
3856.20000000
37,743.90
0.04847000
48011.30000000
85,755.20
0.04846000
40803.90000000
126,559.10
0.04845000
34268.80000000
160,827.90
0.04844000
26786.00000000
187,613.90
0.04843000
55705.60000000
243,319.50
0.04842000
23646.20000000
266,965.70
0.04841000
47449.70000000
314,415.40
0.04840000
10118.10000000
324,533.50
0.04839000
41163.40000000
365,696.90
0.04838000
8423.00000000
374,119.90
0.04837000
54605.70000000
428,725.60
0.04836000
126330.30000000
555,055.90
0.04835000
35561.00000000
590,616.90
0.04834000
10130.00000000
600,746.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.40000000
3,091.60
0.04857000
1856.20000000
4,947.80
0.04858000
35977.50000000
40,925.30
0.04859000
6989.20000000
47,914.50
0.04860000
30829.80000000
78,744.30
0.04861000
1856.20000000
80,600.50
0.04862000
63007.30000000
143,607.80
0.04863000
9166.70000000
152,774.50
0.04864000
13744.30000000
166,518.80
0.04865000
39779.70000000
206,298.50
0.04866000
15614.30000000
221,912.80
0.04867000
6989.20000000
228,902.00
0.04868000
41105.10000000
270,007.10
0.04870000
221167.70000000
491,174.80
0.04871000
39122.50000000
530,297.30
0.04872000
10325.90000000
540,623.20
0.04873000
4033.70000000
544,656.90
0.04874000
44500.50000000
589,157.40
0.04875000
64356.20000000
653,513.60
|
||||||
| 2026-06-11 11:12:48 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663420118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
3856.20000000
8,368.60
0.04850000
15272.80000000
23,641.40
0.04849000
5091.60000000
28,733.00
0.04848000
3856.20000000
32,589.20
0.04847000
48011.30000000
80,600.50
0.04846000
40803.90000000
121,404.40
0.04845000
34268.80000000
155,673.20
0.04844000
26786.00000000
182,459.20
0.04843000
55705.60000000
238,164.80
0.04842000
23646.20000000
261,811.00
0.04841000
47449.70000000
309,260.70
0.04840000
10118.10000000
319,378.80
0.04839000
41163.40000000
360,542.20
0.04838000
8423.00000000
368,965.20
0.04837000
54605.70000000
423,570.90
0.04836000
126330.30000000
549,901.20
0.04835000
35561.00000000
585,462.20
0.04834000
10130.00000000
595,592.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
17855.30000000
19,711.50
0.04857000
7004.90000000
26,716.40
0.04858000
30829.80000000
57,546.20
0.04859000
6989.20000000
64,535.40
0.04860000
60829.80000000
125,365.20
0.04861000
1856.20000000
127,221.40
0.04862000
33007.30000000
160,228.70
0.04863000
9166.70000000
169,395.40
0.04864000
24028.00000000
193,423.40
0.04865000
39779.70000000
233,203.10
0.04866000
15614.30000000
248,817.40
0.04867000
6989.20000000
255,806.60
0.04868000
41105.10000000
296,911.70
0.04870000
221167.70000000
518,079.40
0.04871000
39122.50000000
557,201.90
0.04872000
10325.90000000
567,527.80
0.04873000
4033.70000000
571,561.50
0.04874000
34239.00000000
605,800.50
0.04875000
64356.20000000
670,156.70
|
||||||
| 2026-06-11 11:12:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663420103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
4656.20000000
6,512.40
0.04850000
15272.80000000
21,785.20
0.04849000
5091.60000000
26,876.80
0.04848000
3856.20000000
30,733.00
0.04847000
48011.30000000
78,744.30
0.04846000
40803.90000000
119,548.20
0.04845000
34268.80000000
153,817.00
0.04844000
26786.00000000
180,603.00
0.04843000
55705.60000000
236,308.60
0.04842000
23646.20000000
259,954.80
0.04841000
47449.70000000
307,404.50
0.04840000
10118.10000000
317,522.60
0.04839000
41163.40000000
358,686.00
0.04838000
8423.00000000
367,109.00
0.04837000
54605.70000000
421,714.70
0.04836000
126330.30000000
548,045.00
0.04835000
35561.00000000
583,606.00
0.04834000
10130.00000000
593,736.00
0.04833000
46347.30000000
640,083.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
17855.30000000
19,711.50
0.04857000
7004.90000000
26,716.40
0.04858000
30829.80000000
57,546.20
0.04859000
6989.20000000
64,535.40
0.04860000
60829.80000000
125,365.20
0.04861000
1856.20000000
127,221.40
0.04862000
33007.30000000
160,228.70
0.04863000
9166.70000000
169,395.40
0.04864000
24028.00000000
193,423.40
0.04865000
39779.70000000
233,203.10
0.04866000
15614.30000000
248,817.40
0.04867000
6989.20000000
255,806.60
0.04868000
41105.10000000
296,911.70
0.04870000
221167.70000000
518,079.40
0.04871000
39122.50000000
557,201.90
0.04872000
10325.90000000
567,527.80
0.04873000
4033.70000000
571,561.50
0.04874000
34239.00000000
605,800.50
0.04875000
64356.20000000
670,156.70
|
||||||
| 2026-06-11 11:12:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663420074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
10902.70000000
12,758.90
0.04849000
9013.00000000
21,771.90
0.04848000
5091.90000000
26,863.80
0.04847000
48011.30000000
74,875.10
0.04846000
40803.90000000
115,679.00
0.04845000
4268.80000000
119,947.80
0.04844000
26786.00000000
146,733.80
0.04843000
55705.60000000
202,439.40
0.04842000
53646.20000000
256,085.60
0.04841000
47449.70000000
303,535.30
0.04840000
10118.10000000
313,653.40
0.04839000
41163.40000000
354,816.80
0.04838000
8423.00000000
363,239.80
0.04837000
54605.70000000
417,845.50
0.04836000
63830.30000000
481,675.80
0.04835000
98061.00000000
579,736.80
0.04834000
10130.00000000
589,866.80
0.04833000
46347.30000000
636,214.10
0.04831000
88967.60000000
725,181.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
20123.90000000
21,980.10
0.04856000
21770.10000000
43,750.20
0.04857000
1856.20000000
45,606.40
0.04858000
34205.60000000
79,812.00
0.04859000
15230.60000000
95,042.60
0.04860000
60829.80000000
155,872.40
0.04861000
1856.20000000
157,728.60
0.04862000
33007.30000000
190,735.90
0.04863000
9166.70000000
199,902.60
0.04864000
24028.00000000
223,930.60
0.04865000
39779.70000000
263,710.30
0.04866000
15614.30000000
279,324.60
0.04867000
6989.20000000
286,313.80
0.04868000
41105.10000000
327,418.90
0.04870000
221167.70000000
548,586.60
0.04871000
39122.50000000
587,709.10
0.04872000
10325.90000000
598,035.00
0.04873000
4033.70000000
602,068.70
0.04874000
34239.00000000
636,307.70
|
||||||