SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:10:15 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663419068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
14190.60000000
26,958.90
0.04841000
31987.00000000
58,945.90
0.04840000
26738.00000000
85,683.90
0.04839000
3856.20000000
89,540.10
0.04838000
64409.50000000
153,949.60
0.04837000
62887.60000000
216,837.20
0.04836000
31856.20000000
248,693.40
0.04835000
30829.80000000
279,523.20
0.04834000
26749.90000000
306,273.10
0.04833000
35999.90000000
342,273.00
0.04831000
99318.50000000
441,591.50
0.04830000
10455.30000000
452,046.80
0.04829000
108854.90000000
560,901.70
0.04828000
10138.60000000
571,040.30
0.04827000
44071.20000000
615,111.50
0.04826000
1856.20000000
616,967.70
0.04825000
52789.00000000
669,756.70
0.04824000
51715.90000000
721,472.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
3093.60000000
11,965.10
0.04849000
18476.10000000
30,441.20
0.04850000
2268.70000000
32,709.90
0.04851000
7026.30000000
39,736.20
0.04852000
39080.60000000
78,816.80
0.04853000
31856.20000000
110,673.00
0.04854000
33007.30000000
143,680.30
0.04855000
6989.20000000
150,669.50
0.04856000
52428.40000000
203,097.90
0.04857000
20465.80000000
223,563.70
0.04858000
34378.90000000
257,942.60
0.04859000
6989.20000000
264,931.80
0.04860000
41120.80000000
306,052.60
0.04862000
43294.10000000
349,346.70
0.04863000
9166.70000000
358,513.40
0.04864000
13744.30000000
372,257.70
0.04865000
37229.40000000
409,487.10
0.04866000
6171.50000000
415,658.60
|
||||||
| 2026-06-11 11:10:14 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663419067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.10000000
12,768.30
0.04842000
14190.60000000
26,958.90
0.04841000
31987.00000000
58,945.90
0.04840000
26738.00000000
85,683.90
0.04839000
3856.20000000
89,540.10
0.04838000
64409.50000000
153,949.60
0.04837000
62887.60000000
216,837.20
0.04836000
31856.20000000
248,693.40
0.04835000
30829.80000000
279,523.20
0.04834000
26749.90000000
306,273.10
0.04833000
35999.90000000
342,273.00
0.04831000
99318.50000000
441,591.50
0.04830000
10455.30000000
452,046.80
0.04829000
108854.90000000
560,901.70
0.04828000
10138.60000000
571,040.30
0.04827000
44071.20000000
615,111.50
0.04826000
1856.20000000
616,967.70
0.04825000
52789.00000000
669,756.70
0.04824000
51715.90000000
721,472.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
3093.60000000
11,965.10
0.04849000
18476.10000000
30,441.20
0.04850000
2268.70000000
32,709.90
0.04851000
7026.30000000
39,736.20
0.04852000
39080.60000000
78,816.80
0.04853000
31856.20000000
110,673.00
0.04854000
33007.30000000
143,680.30
0.04855000
6989.20000000
150,669.50
0.04856000
52428.40000000
203,097.90
0.04857000
20465.80000000
223,563.70
0.04858000
34378.90000000
257,942.60
0.04859000
6989.20000000
264,931.80
0.04860000
41120.80000000
306,052.60
0.04862000
43294.10000000
349,346.70
0.04863000
9166.70000000
358,513.40
0.04864000
13744.30000000
372,257.70
0.04865000
37229.40000000
409,487.10
0.04866000
6171.50000000
415,658.60
|
||||||
| 2026-06-11 11:10:13 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663419064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10112.10000000
11,968.30
0.04842000
9026.30000000
20,994.60
0.04841000
37151.70000000
58,146.30
0.04840000
26738.00000000
84,884.30
0.04839000
3856.20000000
88,740.50
0.04838000
64409.50000000
153,150.00
0.04837000
62887.60000000
216,037.60
0.04836000
31856.20000000
247,893.80
0.04835000
30829.80000000
278,723.60
0.04834000
26749.90000000
305,473.50
0.04833000
35999.90000000
341,473.40
0.04831000
99318.50000000
440,791.90
0.04830000
10455.30000000
451,247.20
0.04829000
108854.90000000
560,102.10
0.04828000
10138.60000000
570,240.70
0.04827000
44071.20000000
614,311.90
0.04826000
1856.20000000
616,168.10
0.04825000
52789.00000000
668,957.10
0.04824000
51715.90000000
720,673.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
3093.60000000
11,965.10
0.04849000
18476.10000000
30,441.20
0.04850000
2268.70000000
32,709.90
0.04851000
7026.30000000
39,736.20
0.04852000
39080.60000000
78,816.80
0.04853000
31856.20000000
110,673.00
0.04854000
33007.30000000
143,680.30
0.04855000
6989.20000000
150,669.50
0.04856000
52428.40000000
203,097.90
0.04857000
20465.80000000
223,563.70
0.04858000
34378.90000000
257,942.60
0.04859000
6989.20000000
264,931.80
0.04860000
41120.80000000
306,052.60
0.04862000
43294.10000000
349,346.70
0.04863000
9166.70000000
358,513.40
0.04864000
13744.30000000
372,257.70
0.04865000
37229.40000000
409,487.10
0.04866000
6171.50000000
415,658.60
|
||||||
| 2026-06-11 11:10:12 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663419063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10112.10000000
11,968.30
0.04842000
9026.30000000
20,994.60
0.04841000
31987.00000000
52,981.60
0.04840000
26738.00000000
79,719.60
0.04839000
3856.20000000
83,575.80
0.04838000
64409.50000000
147,985.30
0.04837000
62887.60000000
210,872.90
0.04836000
31856.20000000
242,729.10
0.04835000
30829.80000000
273,558.90
0.04834000
26749.90000000
300,308.80
0.04833000
35999.90000000
336,308.70
0.04831000
99318.50000000
435,627.20
0.04830000
10455.30000000
446,082.50
0.04829000
108854.90000000
554,937.40
0.04828000
10138.60000000
565,076.00
0.04827000
44071.20000000
609,147.20
0.04826000
1856.20000000
611,003.40
0.04825000
52789.00000000
663,792.40
0.04824000
51715.90000000
715,508.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
3093.60000000
11,965.10
0.04849000
18476.10000000
30,441.20
0.04850000
2268.70000000
32,709.90
0.04851000
7026.30000000
39,736.20
0.04852000
39080.60000000
78,816.80
0.04853000
31856.20000000
110,673.00
0.04854000
33007.30000000
143,680.30
0.04855000
6989.20000000
150,669.50
0.04856000
52428.40000000
203,097.90
0.04857000
20465.80000000
223,563.70
0.04858000
34378.90000000
257,942.60
0.04859000
6989.20000000
264,931.80
0.04860000
41120.80000000
306,052.60
0.04862000
43294.10000000
349,346.70
0.04863000
9166.70000000
358,513.40
0.04864000
13744.30000000
372,257.70
0.04865000
37229.40000000
409,487.10
0.04866000
6171.50000000
415,658.60
|
||||||
| 2026-06-11 11:10:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.20000000
19,787.60
0.04842000
10263.50000000
30,051.10
0.04841000
30749.60000000
60,800.70
0.04840000
26738.00000000
87,538.70
0.04839000
3856.20000000
91,394.90
0.04838000
65582.80000000
156,977.70
0.04837000
62887.60000000
219,865.30
0.04836000
31856.20000000
251,721.50
0.04835000
30829.80000000
282,551.30
0.04834000
26749.90000000
309,301.20
0.04833000
35999.90000000
345,301.10
0.04831000
99318.50000000
444,619.60
0.04830000
10455.30000000
455,074.90
0.04829000
108854.90000000
563,929.80
0.04828000
10138.60000000
574,068.40
0.04827000
44071.20000000
618,139.60
0.04826000
1856.20000000
619,995.80
0.04825000
52789.00000000
672,784.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.90000000
26,727.10
0.04850000
2268.70000000
28,995.80
0.04851000
7026.30000000
36,022.10
0.04852000
39080.60000000
75,102.70
0.04853000
31856.20000000
106,958.90
0.04854000
33007.30000000
139,966.20
0.04855000
6989.20000000
146,955.40
0.04856000
52428.40000000
199,383.80
0.04857000
20465.80000000
219,849.60
0.04858000
34378.90000000
254,228.50
0.04859000
6989.20000000
261,217.70
0.04860000
41120.80000000
302,338.50
0.04862000
43294.10000000
345,632.60
0.04863000
9166.70000000
354,799.30
0.04864000
13744.30000000
368,543.60
0.04865000
37229.40000000
405,773.00
0.04866000
6171.50000000
411,944.50
0.04867000
6989.20000000
418,933.70
0.04868000
30829.80000000
449,763.50
|
||||||
| 2026-06-11 11:10:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.20000000
19,787.60
0.04842000
10263.50000000
30,051.10
0.04841000
30336.80000000
60,387.90
0.04840000
10118.10000000
70,506.00
0.04839000
3856.20000000
74,362.20
0.04838000
65582.80000000
139,945.00
0.04837000
62887.60000000
202,832.60
0.04836000
31856.20000000
234,688.80
0.04835000
30829.80000000
265,518.60
0.04834000
26749.90000000
292,268.50
0.04833000
35999.90000000
328,268.40
0.04831000
99318.50000000
427,586.90
0.04830000
10455.30000000
438,042.20
0.04829000
108854.90000000
546,897.10
0.04828000
10138.60000000
557,035.70
0.04827000
44071.20000000
601,106.90
0.04826000
1856.20000000
602,963.10
0.04825000
52789.00000000
655,752.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.90000000
26,727.10
0.04850000
31242.30000000
57,969.40
0.04851000
7026.30000000
64,995.70
0.04852000
39080.60000000
104,076.30
0.04853000
31856.20000000
135,932.50
0.04854000
33007.30000000
168,939.80
0.04855000
6989.20000000
175,929.00
0.04856000
52428.40000000
228,357.40
0.04857000
20465.80000000
248,823.20
0.04858000
34378.90000000
283,202.10
0.04859000
6989.20000000
290,191.30
0.04860000
41120.80000000
331,312.10
0.04862000
43294.10000000
374,606.20
0.04863000
9166.70000000
383,772.90
0.04864000
13744.30000000
397,517.20
0.04865000
37229.40000000
434,746.60
0.04866000
6171.50000000
440,918.10
0.04867000
6989.20000000
447,907.30
0.04868000
30829.80000000
478,737.10
|
||||||
| 2026-06-11 11:10:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.20000000
19,787.60
0.04842000
10263.50000000
30,051.10
0.04841000
30336.80000000
60,387.90
0.04840000
10118.10000000
70,506.00
0.04839000
3856.20000000
74,362.20
0.04838000
65996.00000000
140,358.20
0.04837000
62887.60000000
203,245.80
0.04836000
31856.20000000
235,102.00
0.04835000
30829.80000000
265,931.80
0.04834000
26749.90000000
292,681.70
0.04833000
35999.90000000
328,681.60
0.04831000
99318.50000000
428,000.10
0.04830000
10455.30000000
438,455.40
0.04829000
108854.90000000
547,310.30
0.04828000
10138.60000000
557,448.90
0.04827000
44071.20000000
601,520.10
0.04826000
1856.20000000
603,376.30
0.04825000
52789.00000000
656,165.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.90000000
26,727.10
0.04850000
31242.30000000
57,969.40
0.04851000
7026.30000000
64,995.70
0.04852000
39080.60000000
104,076.30
0.04853000
31856.20000000
135,932.50
0.04854000
33007.30000000
168,939.80
0.04855000
6989.20000000
175,929.00
0.04856000
52428.40000000
228,357.40
0.04857000
20465.80000000
248,823.20
0.04858000
34378.90000000
283,202.10
0.04859000
6989.20000000
290,191.30
0.04860000
41120.80000000
331,312.10
0.04862000
43294.10000000
374,606.20
0.04863000
9166.70000000
383,772.90
0.04864000
13744.30000000
397,517.20
0.04865000
37229.40000000
434,746.60
0.04866000
6171.50000000
440,918.10
0.04867000
6989.20000000
447,907.30
0.04868000
30829.80000000
478,737.10
|
||||||
| 2026-06-11 11:10:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.20000000
19,787.60
0.04842000
10263.50000000
30,051.10
0.04841000
22026.90000000
52,078.00
0.04840000
10118.10000000
62,196.10
0.04839000
12166.10000000
74,362.20
0.04838000
65996.00000000
140,358.20
0.04837000
62887.60000000
203,245.80
0.04836000
31856.20000000
235,102.00
0.04835000
30829.80000000
265,931.80
0.04834000
26749.90000000
292,681.70
0.04833000
35999.90000000
328,681.60
0.04831000
99318.50000000
428,000.10
0.04830000
10455.30000000
438,455.40
0.04829000
108854.90000000
547,310.30
0.04828000
10138.60000000
557,448.90
0.04827000
44071.20000000
601,520.10
0.04826000
1856.20000000
603,376.30
0.04825000
52789.00000000
656,165.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.90000000
26,727.10
0.04850000
31242.30000000
57,969.40
0.04851000
7026.30000000
64,995.70
0.04852000
39080.60000000
104,076.30
0.04853000
31856.20000000
135,932.50
0.04854000
33007.30000000
168,939.80
0.04855000
6989.20000000
175,929.00
0.04856000
52428.40000000
228,357.40
0.04857000
20465.80000000
248,823.20
0.04858000
34378.90000000
283,202.10
0.04859000
6989.20000000
290,191.30
0.04860000
41120.80000000
331,312.10
0.04862000
43294.10000000
374,606.20
0.04863000
9166.70000000
383,772.90
0.04864000
13744.30000000
397,517.20
0.04865000
37229.40000000
434,746.60
0.04866000
6171.50000000
440,918.10
0.04867000
6989.20000000
447,907.30
0.04868000
30829.80000000
478,737.10
|
||||||
| 2026-06-11 11:10:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.20000000
19,787.60
0.04842000
10263.50000000
30,051.10
0.04841000
22026.90000000
52,078.00
0.04840000
10118.10000000
62,196.10
0.04839000
12166.10000000
74,362.20
0.04838000
65996.00000000
140,358.20
0.04837000
62887.60000000
203,245.80
0.04836000
31856.20000000
235,102.00
0.04835000
30829.80000000
265,931.80
0.04834000
26749.90000000
292,681.70
0.04833000
35999.90000000
328,681.60
0.04831000
99318.50000000
428,000.10
0.04830000
10455.30000000
438,455.40
0.04829000
108854.90000000
547,310.30
0.04828000
10138.60000000
557,448.90
0.04827000
44071.20000000
601,520.10
0.04826000
1856.20000000
603,376.30
0.04825000
52789.00000000
656,165.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.90000000
26,727.10
0.04850000
31242.30000000
57,969.40
0.04851000
7026.30000000
64,995.70
0.04852000
39080.60000000
104,076.30
0.04853000
31856.20000000
135,932.50
0.04854000
33007.30000000
168,939.80
0.04855000
6989.20000000
175,929.00
0.04856000
52428.40000000
228,357.40
0.04857000
20465.80000000
248,823.20
0.04858000
34378.90000000
283,202.10
0.04859000
6989.20000000
290,191.30
0.04860000
41120.80000000
331,312.10
0.04862000
43294.10000000
374,606.20
0.04863000
9166.70000000
383,772.90
0.04864000
13744.30000000
397,517.20
0.04865000
37229.40000000
434,746.60
0.04866000
6171.50000000
440,918.10
0.04867000
6989.20000000
447,907.30
0.04868000
30829.80000000
478,737.10
|
||||||
| 2026-06-11 11:10:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.20000000
19,787.60
0.04842000
10263.50000000
30,051.10
0.04841000
22026.90000000
52,078.00
0.04840000
10118.10000000
62,196.10
0.04839000
12166.10000000
74,362.20
0.04838000
65996.00000000
140,358.20
0.04837000
62887.60000000
203,245.80
0.04836000
31856.20000000
235,102.00
0.04835000
30829.80000000
265,931.80
0.04834000
26749.90000000
292,681.70
0.04833000
35999.90000000
328,681.60
0.04831000
99318.50000000
428,000.10
0.04830000
10455.30000000
438,455.40
0.04829000
108854.90000000
547,310.30
0.04828000
10138.60000000
557,448.90
0.04827000
44071.20000000
601,520.10
0.04826000
1856.20000000
603,376.30
0.04825000
52789.00000000
656,165.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.90000000
26,727.10
0.04850000
31242.30000000
57,969.40
0.04851000
7026.30000000
64,995.70
0.04852000
39080.60000000
104,076.30
0.04853000
31856.20000000
135,932.50
0.04854000
33007.30000000
168,939.80
0.04855000
6989.20000000
175,929.00
0.04856000
52428.40000000
228,357.40
0.04857000
20465.80000000
248,823.20
0.04858000
34378.90000000
283,202.10
0.04859000
6989.20000000
290,191.30
0.04860000
41120.80000000
331,312.10
0.04862000
43294.10000000
374,606.20
0.04863000
9166.70000000
383,772.90
0.04864000
13744.30000000
397,517.20
0.04865000
37229.40000000
434,746.60
0.04866000
6171.50000000
440,918.10
0.04867000
6989.20000000
447,907.30
0.04868000
30829.80000000
478,737.10
|
||||||
| 2026-06-11 11:10:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.20000000
19,787.60
0.04842000
10263.50000000
30,051.10
0.04841000
22026.90000000
52,078.00
0.04840000
10118.10000000
62,196.10
0.04839000
12166.10000000
74,362.20
0.04838000
64822.70000000
139,184.90
0.04837000
62887.60000000
202,072.50
0.04836000
31856.20000000
233,928.70
0.04835000
30829.80000000
264,758.50
0.04834000
27924.20000000
292,682.70
0.04833000
35999.90000000
328,682.60
0.04831000
99318.50000000
428,001.10
0.04830000
10455.30000000
438,456.40
0.04829000
108854.90000000
547,311.30
0.04828000
10138.60000000
557,449.90
0.04827000
44071.20000000
601,521.10
0.04826000
1856.20000000
603,377.30
0.04825000
52789.00000000
656,166.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.90000000
26,727.10
0.04850000
31242.30000000
57,969.40
0.04851000
7026.30000000
64,995.70
0.04852000
39080.60000000
104,076.30
0.04853000
31856.20000000
135,932.50
0.04854000
33007.30000000
168,939.80
0.04855000
6989.20000000
175,929.00
0.04856000
52428.40000000
228,357.40
0.04857000
20465.80000000
248,823.20
0.04858000
34378.90000000
283,202.10
0.04859000
6989.20000000
290,191.30
0.04860000
41120.80000000
331,312.10
0.04862000
43294.10000000
374,606.20
0.04863000
9166.70000000
383,772.90
0.04864000
13744.30000000
397,517.20
0.04865000
37229.40000000
434,746.60
0.04866000
6171.50000000
440,918.10
0.04867000
6989.20000000
447,907.30
0.04868000
30829.80000000
478,737.10
|
||||||
| 2026-06-11 11:10:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663419020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
15275.20000000
19,787.60
0.04842000
10263.50000000
30,051.10
0.04841000
22026.90000000
52,078.00
0.04840000
10118.10000000
62,196.10
0.04839000
12166.10000000
74,362.20
0.04838000
64822.70000000
139,184.90
0.04837000
62887.60000000
202,072.50
0.04836000
33856.20000000
235,928.70
0.04835000
30829.80000000
266,758.50
0.04834000
27924.20000000
294,682.70
0.04833000
35999.90000000
330,682.60
0.04831000
99318.50000000
430,001.10
0.04830000
10455.30000000
440,456.40
0.04829000
108854.90000000
549,311.30
0.04828000
10138.60000000
559,449.90
0.04827000
44071.20000000
603,521.10
0.04826000
1856.20000000
605,377.30
0.04825000
52789.00000000
658,166.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
24870.90000000
26,727.10
0.04850000
31242.30000000
57,969.40
0.04851000
7026.30000000
64,995.70
0.04852000
39080.60000000
104,076.30
0.04853000
31856.20000000
135,932.50
0.04854000
33007.30000000
168,939.80
0.04855000
6989.20000000
175,929.00
0.04856000
52428.40000000
228,357.40
0.04857000
20465.80000000
248,823.20
0.04858000
34378.90000000
283,202.10
0.04859000
6989.20000000
290,191.30
0.04860000
41120.80000000
331,312.10
0.04862000
43294.10000000
374,606.20
0.04863000
9166.70000000
383,772.90
0.04864000
13744.30000000
397,517.20
0.04865000
37229.40000000
434,746.60
0.04866000
6171.50000000
440,918.10
0.04867000
6989.20000000
447,907.30
0.04868000
30829.80000000
478,737.10
|
||||||
| 2026-06-11 11:10:03 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663419006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16075.20000000
17,931.40
0.04842000
10263.50000000
28,194.90
0.04841000
20026.90000000
48,221.80
0.04840000
10118.10000000
58,339.90
0.04839000
12166.10000000
70,506.00
0.04838000
27456.10000000
97,962.10
0.04837000
73136.60000000
171,098.70
0.04836000
33856.20000000
204,954.90
0.04835000
30829.80000000
235,784.70
0.04834000
27924.20000000
263,708.90
0.04833000
35999.90000000
299,708.80
0.04831000
99318.50000000
399,027.30
0.04830000
8676.20000000
407,703.50
0.04829000
108854.90000000
516,558.40
0.04828000
11918.40000000
528,476.80
0.04827000
44071.20000000
572,548.00
0.04826000
1856.20000000
574,404.20
0.04825000
52789.00000000
627,193.20
0.04824000
51715.90000000
678,909.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.30000000
21,569.50
0.04850000
31242.30000000
52,811.80
0.04851000
7026.30000000
59,838.10
0.04852000
39080.60000000
98,918.70
0.04853000
31856.20000000
130,774.90
0.04854000
33007.30000000
163,782.20
0.04855000
6989.20000000
170,771.40
0.04856000
52428.40000000
223,199.80
0.04857000
20465.80000000
243,665.60
0.04858000
34378.90000000
278,044.50
0.04859000
6989.20000000
285,033.70
0.04860000
41120.80000000
326,154.50
0.04862000
43294.10000000
369,448.60
0.04863000
9166.70000000
378,615.30
0.04864000
13744.30000000
392,359.60
0.04865000
37229.40000000
429,589.00
0.04866000
6171.50000000
435,760.50
0.04867000
6989.20000000
442,749.70
0.04868000
74101.80000000
516,851.50
|
||||||
| 2026-06-11 11:10:02 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663418962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
2656.20000000
4,512.40
0.04842000
3856.20000000
8,368.60
0.04841000
43049.40000000
51,418.00
0.04840000
10118.10000000
61,536.10
0.04839000
12166.10000000
73,702.20
0.04838000
27456.10000000
101,158.30
0.04837000
73136.60000000
174,294.90
0.04836000
33856.20000000
208,151.10
0.04835000
30829.80000000
238,980.90
0.04834000
27924.20000000
266,905.10
0.04833000
35999.90000000
302,905.00
0.04831000
99318.50000000
402,223.50
0.04830000
8676.20000000
410,899.70
0.04829000
46354.90000000
457,254.60
0.04828000
74418.40000000
531,673.00
0.04827000
39332.90000000
571,005.90
0.04826000
1856.20000000
572,862.10
0.04825000
52789.00000000
625,651.10
0.04824000
51715.90000000
677,367.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
12185.80000000
14,042.00
0.04848000
3093.60000000
17,135.60
0.04849000
18476.10000000
35,611.70
0.04850000
31242.30000000
66,854.00
0.04851000
7026.30000000
73,880.30
0.04852000
39080.60000000
112,960.90
0.04853000
31856.20000000
144,817.10
0.04854000
33007.30000000
177,824.40
0.04855000
6989.20000000
184,813.60
0.04856000
52428.40000000
237,242.00
0.04857000
20465.80000000
257,707.80
0.04858000
34378.90000000
292,086.70
0.04859000
6989.20000000
299,075.90
0.04860000
41120.80000000
340,196.70
0.04862000
43294.10000000
383,490.80
0.04863000
9166.70000000
392,657.50
0.04864000
13744.30000000
406,401.80
0.04865000
37229.40000000
443,631.20
0.04866000
6171.50000000
449,802.70
|
||||||
| 2026-06-11 11:10:01 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663418961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
2656.20000000
4,512.40
0.04842000
3856.20000000
8,368.60
0.04841000
43049.40000000
51,418.00
0.04840000
10118.10000000
61,536.10
0.04839000
12166.10000000
73,702.20
0.04838000
27456.10000000
101,158.30
0.04837000
73136.60000000
174,294.90
0.04836000
33856.20000000
208,151.10
0.04835000
30829.80000000
238,980.90
0.04834000
27924.20000000
266,905.10
0.04833000
35999.90000000
302,905.00
0.04831000
99318.50000000
402,223.50
0.04830000
8676.20000000
410,899.70
0.04829000
46354.90000000
457,254.60
0.04828000
74418.40000000
531,673.00
0.04827000
39332.90000000
571,005.90
0.04826000
1856.20000000
572,862.10
0.04825000
52789.00000000
625,651.10
0.04824000
51715.90000000
677,367.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
12185.80000000
14,042.00
0.04848000
3093.60000000
17,135.60
0.04849000
18476.10000000
35,611.70
0.04850000
30829.80000000
66,441.50
0.04851000
7026.30000000
73,467.80
0.04852000
39080.60000000
112,548.40
0.04853000
31856.20000000
144,404.60
0.04854000
33007.30000000
177,411.90
0.04855000
6989.20000000
184,401.10
0.04856000
52428.40000000
236,829.50
0.04857000
20465.80000000
257,295.30
0.04858000
34378.90000000
291,674.20
0.04859000
6989.20000000
298,663.40
0.04860000
41120.80000000
339,784.20
0.04862000
43294.10000000
383,078.30
0.04863000
9166.70000000
392,245.00
0.04864000
13744.30000000
405,989.30
0.04865000
37229.40000000
443,218.70
0.04866000
6171.50000000
449,390.20
|
||||||
| 2026-06-11 11:10:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663418954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
2656.20000000
4,512.40
0.04841000
43049.40000000
47,561.80
0.04840000
10118.10000000
57,679.90
0.04839000
12166.10000000
69,846.00
0.04838000
27456.10000000
97,302.10
0.04837000
73136.60000000
170,438.70
0.04836000
33856.20000000
204,294.90
0.04835000
32829.80000000
237,124.70
0.04834000
27924.20000000
265,048.90
0.04833000
35999.90000000
301,048.80
0.04831000
99318.50000000
400,367.30
0.04830000
8676.20000000
409,043.50
0.04829000
46354.90000000
455,398.40
0.04828000
74418.40000000
529,816.80
0.04827000
39332.90000000
569,149.70
0.04826000
1856.20000000
571,005.90
0.04825000
52789.00000000
623,794.90
0.04824000
51715.90000000
675,510.80
0.04823000
32829.80000000
708,340.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
12598.50000000
14,454.70
0.04848000
3093.60000000
17,548.30
0.04849000
18476.10000000
36,024.40
0.04850000
30829.80000000
66,854.20
0.04851000
7026.30000000
73,880.50
0.04852000
39080.60000000
112,961.10
0.04853000
31856.20000000
144,817.30
0.04854000
33007.30000000
177,824.60
0.04855000
6989.20000000
184,813.80
0.04856000
52428.40000000
237,242.20
0.04857000
20465.80000000
257,708.00
0.04858000
34378.90000000
292,086.90
0.04859000
6989.20000000
299,076.10
0.04860000
41120.80000000
340,196.90
0.04862000
43294.10000000
383,491.00
0.04863000
9166.70000000
392,657.70
0.04864000
13744.30000000
406,402.00
0.04865000
37229.40000000
443,631.40
0.04866000
6171.50000000
449,802.90
|
||||||
| 2026-06-11 11:09:58 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663418887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
2656.20000000
4,512.40
0.04840000
15284.40000000
19,796.80
0.04839000
5094.20000000
24,891.00
0.04838000
27456.10000000
52,347.10
0.04837000
42223.90000000
94,571.00
0.04836000
3856.20000000
98,427.20
0.04835000
20476.10000000
118,903.30
0.04834000
72882.40000000
191,785.70
0.04833000
65999.90000000
257,785.60
0.04831000
88967.60000000
346,753.20
0.04830000
8676.20000000
355,429.40
0.04829000
46354.90000000
401,784.30
0.04828000
10138.60000000
411,922.90
0.04827000
39332.90000000
451,255.80
0.04826000
66136.70000000
517,392.50
0.04825000
52789.00000000
570,181.50
0.04824000
51715.90000000
621,897.40
0.04823000
43199.20000000
665,096.60
0.04822000
16857.70000000
681,954.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7018.00000000
8,874.20
0.04846000
19714.10000000
28,588.30
0.04847000
36412.60000000
65,000.90
0.04848000
5398.00000000
70,398.90
0.04849000
1856.20000000
72,255.10
0.04850000
34429.60000000
106,684.70
0.04851000
37026.30000000
143,711.00
0.04852000
39080.60000000
182,791.60
0.04853000
1856.20000000
184,647.80
0.04854000
33007.30000000
217,655.10
0.04855000
6989.20000000
224,644.30
0.04856000
52428.40000000
277,072.70
0.04857000
20465.80000000
297,538.50
0.04858000
34378.90000000
331,917.40
0.04859000
6989.20000000
338,906.60
0.04860000
41120.80000000
380,027.40
0.04862000
43294.10000000
423,321.50
0.04863000
9166.70000000
432,488.20
0.04864000
13744.30000000
446,232.50
|
||||||
| 2026-06-11 11:09:53 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
23643.20000000
36,417.50
0.04838000
25374.00000000
61,791.50
0.04837000
42223.90000000
104,015.40
0.04836000
3856.20000000
107,871.60
0.04835000
20476.10000000
128,347.70
0.04834000
72882.40000000
201,230.10
0.04833000
65999.90000000
267,230.00
0.04831000
88967.60000000
356,197.60
0.04830000
8676.20000000
364,873.80
0.04829000
46354.90000000
411,228.70
0.04828000
10138.60000000
421,367.30
0.04827000
39332.90000000
460,700.20
0.04826000
3636.70000000
464,336.90
0.04825000
115289.00000000
579,625.90
0.04824000
51715.90000000
631,341.80
0.04823000
43199.20000000
674,541.00
0.04822000
16857.70000000
691,398.70
0.04821000
35999.90000000
727,398.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
24876.10000000
26,732.30
0.04846000
18476.10000000
45,208.40
0.04847000
36412.60000000
81,621.00
0.04848000
5398.00000000
87,019.00
0.04849000
31856.20000000
118,875.20
0.04850000
34429.60000000
153,304.80
0.04851000
7026.30000000
160,331.10
0.04852000
39080.60000000
199,411.70
0.04853000
1856.20000000
201,267.90
0.04854000
33007.30000000
234,275.20
0.04855000
6989.20000000
241,264.40
0.04856000
52428.40000000
293,692.80
0.04857000
20465.80000000
314,158.60
0.04858000
34378.90000000
348,537.50
0.04859000
6989.20000000
355,526.70
0.04860000
41120.80000000
396,647.50
0.04862000
43294.10000000
439,941.60
0.04863000
9166.70000000
449,108.30
0.04864000
13744.30000000
462,852.60
|
||||||
| 2026-06-11 11:09:50 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
37521.10000000
50,295.40
0.04838000
25374.00000000
75,669.40
0.04837000
42223.90000000
117,893.30
0.04836000
3856.20000000
121,749.50
0.04835000
20476.10000000
142,225.60
0.04834000
72882.40000000
215,108.00
0.04833000
65999.90000000
281,107.90
0.04831000
88967.60000000
370,075.50
0.04830000
8676.20000000
378,751.70
0.04829000
46354.90000000
425,106.60
0.04828000
10138.60000000
435,245.20
0.04827000
39332.90000000
474,578.10
0.04826000
3636.70000000
478,214.80
0.04825000
115289.00000000
593,503.80
0.04824000
51715.90000000
645,219.70
0.04823000
43199.20000000
688,418.90
0.04822000
16857.70000000
705,276.60
0.04821000
35999.90000000
741,276.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
24876.10000000
26,732.30
0.04846000
18476.10000000
45,208.40
0.04847000
36412.60000000
81,621.00
0.04848000
5398.00000000
87,019.00
0.04849000
31856.20000000
118,875.20
0.04850000
34429.60000000
153,304.80
0.04851000
7026.30000000
160,331.10
0.04852000
39080.60000000
199,411.70
0.04853000
1856.20000000
201,267.90
0.04854000
33007.30000000
234,275.20
0.04855000
6989.20000000
241,264.40
0.04856000
52428.40000000
293,692.80
0.04857000
20465.80000000
314,158.60
0.04858000
34378.90000000
348,537.50
0.04859000
6989.20000000
355,526.70
0.04860000
41120.80000000
396,647.50
0.04862000
43294.10000000
439,941.60
0.04863000
9166.70000000
449,108.30
0.04864000
13744.30000000
462,852.60
|
||||||
| 2026-06-11 11:09:49 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
37521.10000000
50,295.40
0.04838000
25374.00000000
75,669.40
0.04837000
42223.90000000
117,893.30
0.04836000
3856.20000000
121,749.50
0.04835000
20476.10000000
142,225.60
0.04834000
71708.10000000
213,933.70
0.04833000
67174.80000000
281,108.50
0.04831000
88967.60000000
370,076.10
0.04830000
8676.20000000
378,752.30
0.04829000
46354.90000000
425,107.20
0.04828000
10138.60000000
435,245.80
0.04827000
39332.90000000
474,578.70
0.04826000
3636.70000000
478,215.40
0.04825000
115289.00000000
593,504.40
0.04824000
51715.90000000
645,220.30
0.04823000
43199.20000000
688,419.50
0.04822000
16857.70000000
705,277.20
0.04821000
35999.90000000
741,277.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
24876.10000000
26,732.30
0.04846000
18476.10000000
45,208.40
0.04847000
36412.60000000
81,621.00
0.04848000
5398.00000000
87,019.00
0.04849000
31856.20000000
118,875.20
0.04850000
34429.60000000
153,304.80
0.04851000
7026.30000000
160,331.10
0.04852000
39080.60000000
199,411.70
0.04853000
1856.20000000
201,267.90
0.04854000
33007.30000000
234,275.20
0.04855000
6989.20000000
241,264.40
0.04856000
52428.40000000
293,692.80
0.04857000
20465.80000000
314,158.60
0.04858000
34378.90000000
348,537.50
0.04859000
6989.20000000
355,526.70
0.04860000
41120.80000000
396,647.50
0.04862000
43294.10000000
439,941.60
0.04863000
9166.70000000
449,108.30
0.04864000
13744.30000000
462,852.60
|
||||||
| 2026-06-11 11:09:48 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
37521.10000000
50,295.40
0.04838000
8754.10000000
59,049.50
0.04837000
42223.90000000
101,273.40
0.04836000
3856.20000000
105,129.60
0.04835000
20476.10000000
125,605.70
0.04834000
71708.10000000
197,313.80
0.04833000
67174.80000000
264,488.60
0.04831000
88967.60000000
353,456.20
0.04830000
8676.20000000
362,132.40
0.04829000
46354.90000000
408,487.30
0.04828000
10138.60000000
418,625.90
0.04827000
39332.90000000
457,958.80
0.04826000
3636.70000000
461,595.50
0.04825000
115289.00000000
576,884.50
0.04824000
51715.90000000
628,600.40
0.04823000
43199.20000000
671,799.60
0.04822000
16857.70000000
688,657.30
0.04821000
35999.90000000
724,657.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
24876.10000000
26,732.30
0.04846000
18476.10000000
45,208.40
0.04847000
36412.60000000
81,621.00
0.04848000
5398.00000000
87,019.00
0.04849000
31856.20000000
118,875.20
0.04850000
34429.60000000
153,304.80
0.04851000
7026.30000000
160,331.10
0.04852000
39080.60000000
199,411.70
0.04853000
1856.20000000
201,267.90
0.04854000
33007.30000000
234,275.20
0.04855000
6989.20000000
241,264.40
0.04856000
52428.40000000
293,692.80
0.04857000
20465.80000000
314,158.60
0.04858000
34378.90000000
348,537.50
0.04859000
6989.20000000
355,526.70
0.04860000
41120.80000000
396,647.50
0.04862000
43294.10000000
439,941.60
0.04863000
9166.70000000
449,108.30
0.04864000
13744.30000000
462,852.60
|
||||||
| 2026-06-11 11:09:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
37521.10000000
50,295.40
0.04838000
8340.90000000
58,636.30
0.04837000
42223.90000000
100,860.20
0.04836000
4269.50000000
105,129.70
0.04835000
20476.10000000
125,605.80
0.04834000
71708.10000000
197,313.90
0.04833000
67174.80000000
264,488.70
0.04831000
88967.60000000
353,456.30
0.04830000
8676.20000000
362,132.50
0.04829000
46354.90000000
408,487.40
0.04828000
10138.60000000
418,626.00
0.04827000
39332.90000000
457,958.90
0.04826000
3636.70000000
461,595.60
0.04825000
115289.00000000
576,884.60
0.04824000
51715.90000000
628,600.50
0.04823000
43199.20000000
671,799.70
0.04822000
16857.70000000
688,657.40
0.04821000
35999.90000000
724,657.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
24876.10000000
26,732.30
0.04846000
18476.10000000
45,208.40
0.04847000
36412.60000000
81,621.00
0.04848000
5398.00000000
87,019.00
0.04849000
31856.20000000
118,875.20
0.04850000
34429.60000000
153,304.80
0.04851000
7026.30000000
160,331.10
0.04852000
39080.60000000
199,411.70
0.04853000
1856.20000000
201,267.90
0.04854000
33007.30000000
234,275.20
0.04855000
6989.20000000
241,264.40
0.04856000
52428.40000000
293,692.80
0.04857000
20465.80000000
314,158.60
0.04858000
34378.90000000
348,537.50
0.04859000
6989.20000000
355,526.70
0.04860000
41120.80000000
396,647.50
0.04862000
43294.10000000
439,941.60
0.04863000
9166.70000000
449,108.30
0.04864000
13744.30000000
462,852.60
|
||||||
| 2026-06-11 11:09:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
32354.00000000
45,128.30
0.04838000
8340.90000000
53,469.20
0.04837000
42223.90000000
95,693.10
0.04836000
4269.50000000
99,962.60
0.04835000
20476.10000000
120,438.70
0.04834000
71708.10000000
192,146.80
0.04833000
67174.80000000
259,321.60
0.04831000
88967.60000000
348,289.20
0.04830000
8676.20000000
356,965.40
0.04829000
46354.90000000
403,320.30
0.04828000
10138.60000000
413,458.90
0.04827000
39332.90000000
452,791.80
0.04826000
3636.70000000
456,428.50
0.04825000
115289.00000000
571,717.50
0.04824000
51715.90000000
623,433.40
0.04823000
43199.20000000
666,632.60
0.04822000
16857.70000000
683,490.30
0.04821000
35999.90000000
719,490.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
18476.10000000
40,046.60
0.04847000
36412.60000000
76,459.20
0.04848000
5398.00000000
81,857.20
0.04849000
31856.20000000
113,713.40
0.04850000
34429.60000000
148,143.00
0.04851000
7026.30000000
155,169.30
0.04852000
39080.60000000
194,249.90
0.04853000
1856.20000000
196,106.10
0.04854000
33007.30000000
229,113.40
0.04855000
6989.20000000
236,102.60
0.04856000
52428.40000000
288,531.00
0.04857000
20465.80000000
308,996.80
0.04858000
34378.90000000
343,375.70
0.04859000
6989.20000000
350,364.90
0.04860000
41120.80000000
391,485.70
0.04862000
43294.10000000
434,779.80
0.04863000
9166.70000000
443,946.50
0.04864000
13744.30000000
457,690.80
|
||||||
| 2026-06-11 11:09:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
32354.00000000
45,128.30
0.04838000
8340.90000000
53,469.20
0.04837000
42223.90000000
95,693.10
0.04836000
4269.50000000
99,962.60
0.04835000
20476.10000000
120,438.70
0.04834000
71708.10000000
192,146.80
0.04833000
67174.80000000
259,321.60
0.04831000
88967.60000000
348,289.20
0.04830000
8676.20000000
356,965.40
0.04829000
46354.90000000
403,320.30
0.04828000
10138.60000000
413,458.90
0.04827000
39332.90000000
452,791.80
0.04826000
3636.70000000
456,428.50
0.04825000
115289.00000000
571,717.50
0.04824000
51715.90000000
623,433.40
0.04823000
43199.20000000
666,632.60
0.04822000
16857.70000000
683,490.30
0.04821000
35999.90000000
719,490.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
18476.10000000
40,046.60
0.04847000
35999.90000000
76,046.50
0.04848000
5398.00000000
81,444.50
0.04849000
31856.20000000
113,300.70
0.04850000
34429.60000000
147,730.30
0.04851000
7026.30000000
154,756.60
0.04852000
39080.60000000
193,837.20
0.04853000
1856.20000000
195,693.40
0.04854000
33007.30000000
228,700.70
0.04855000
6989.20000000
235,689.90
0.04856000
52428.40000000
288,118.30
0.04857000
20465.80000000
308,584.10
0.04858000
34378.90000000
342,963.00
0.04859000
6989.20000000
349,952.20
0.04860000
41120.80000000
391,073.00
0.04862000
43294.10000000
434,367.10
0.04863000
9166.70000000
443,533.80
0.04864000
13744.30000000
457,278.10
|
||||||
| 2026-06-11 11:09:39 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
32354.00000000
45,128.30
0.04838000
8340.90000000
53,469.20
0.04837000
42223.90000000
95,693.10
0.04836000
4269.50000000
99,962.60
0.04835000
20476.10000000
120,438.70
0.04834000
71708.10000000
192,146.80
0.04833000
67174.80000000
259,321.60
0.04831000
88967.60000000
348,289.20
0.04830000
8676.20000000
356,965.40
0.04829000
46354.90000000
403,320.30
0.04828000
10138.60000000
413,458.90
0.04827000
39332.90000000
452,791.80
0.04826000
3636.70000000
456,428.50
0.04825000
115289.00000000
571,717.50
0.04824000
51715.90000000
623,433.40
0.04823000
43199.20000000
666,632.60
0.04822000
16857.70000000
683,490.30
0.04821000
35999.90000000
719,490.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
18476.10000000
40,046.60
0.04847000
35999.90000000
76,046.50
0.04848000
5398.00000000
81,444.50
0.04849000
31856.20000000
113,300.70
0.04850000
34429.60000000
147,730.30
0.04851000
7026.30000000
154,756.60
0.04852000
39080.60000000
193,837.20
0.04853000
1856.20000000
195,693.40
0.04854000
33007.30000000
228,700.70
0.04855000
6989.20000000
235,689.90
0.04856000
52428.40000000
288,118.30
0.04857000
20465.80000000
308,584.10
0.04858000
34378.90000000
342,963.00
0.04859000
6989.20000000
349,952.20
0.04860000
41120.80000000
391,073.00
0.04862000
43294.10000000
434,367.10
0.04863000
9166.70000000
443,533.80
0.04864000
13744.30000000
457,278.10
|
||||||
| 2026-06-11 11:09:38 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
15734.10000000
28,508.40
0.04838000
8340.90000000
36,849.30
0.04837000
17294.10000000
54,143.40
0.04836000
25224.80000000
79,368.20
0.04835000
28786.00000000
108,154.20
0.04834000
28749.90000000
136,904.10
0.04833000
83794.70000000
220,698.80
0.04831000
88967.60000000
309,666.40
0.04830000
8676.20000000
318,342.60
0.04829000
46354.90000000
364,697.50
0.04828000
10138.60000000
374,836.10
0.04827000
39332.90000000
414,169.00
0.04826000
20256.60000000
434,425.60
0.04825000
115289.00000000
549,714.60
0.04824000
51715.90000000
601,430.50
0.04823000
43199.20000000
644,629.70
0.04822000
16857.70000000
661,487.40
0.04821000
35999.90000000
697,487.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
18476.10000000
40,046.60
0.04847000
35999.90000000
76,046.50
0.04848000
5398.00000000
81,444.50
0.04849000
31856.20000000
113,300.70
0.04850000
34429.60000000
147,730.30
0.04851000
7026.30000000
154,756.60
0.04852000
39080.60000000
193,837.20
0.04853000
1856.20000000
195,693.40
0.04854000
33007.30000000
228,700.70
0.04855000
6989.20000000
235,689.90
0.04856000
52428.40000000
288,118.30
0.04857000
20465.80000000
308,584.10
0.04858000
34378.90000000
342,963.00
0.04859000
6989.20000000
349,952.20
0.04860000
41120.80000000
391,073.00
0.04862000
43294.10000000
434,367.10
0.04863000
9166.70000000
443,533.80
0.04864000
13744.30000000
457,278.10
|
||||||
| 2026-06-11 11:09:37 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
16534.10000000
18,390.30
0.04838000
7024.70000000
25,415.00
0.04837000
18532.60000000
43,947.60
0.04836000
4269.50000000
48,217.10
0.04835000
28786.00000000
77,003.10
0.04834000
28749.90000000
105,753.00
0.04833000
26821.10000000
132,574.10
0.04832000
47496.60000000
180,070.70
0.04831000
88967.60000000
269,038.30
0.04830000
38676.20000000
307,714.50
0.04829000
35999.90000000
343,714.40
0.04828000
10138.60000000
353,853.00
0.04827000
39332.90000000
393,185.90
0.04826000
20256.60000000
413,442.50
0.04825000
52789.00000000
466,231.50
0.04824000
114215.90000000
580,447.40
0.04823000
43199.20000000
623,646.60
0.04822000
16857.70000000
640,504.30
0.04821000
35999.90000000
676,504.20
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
8670.40000000
10,526.60
0.04845000
18476.10000000
29,002.70
0.04846000
18476.10000000
47,478.80
0.04847000
44264.30000000
91,743.10
0.04848000
5398.00000000
97,141.10
0.04849000
31856.20000000
128,997.30
0.04850000
34429.60000000
163,426.90
0.04851000
7026.30000000
170,453.20
0.04852000
49389.80000000
219,843.00
0.04853000
1856.20000000
221,699.20
0.04854000
33007.30000000
254,706.50
0.04855000
6989.20000000
261,695.70
0.04856000
52428.40000000
314,124.10
0.04857000
20465.80000000
334,589.90
0.04858000
34378.90000000
368,968.80
0.04859000
6989.20000000
375,958.00
0.04860000
41120.80000000
417,078.80
0.04862000
33007.30000000
450,086.10
0.04863000
71666.70000000
521,752.80
|
||||||
| 2026-06-11 11:09:36 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
16534.10000000
18,390.30
0.04838000
7024.70000000
25,415.00
0.04837000
16532.60000000
41,947.60
0.04836000
4269.50000000
46,217.10
0.04835000
28786.00000000
75,003.10
0.04834000
28749.90000000
103,753.00
0.04833000
26821.10000000
130,574.10
0.04832000
47496.60000000
178,070.70
0.04831000
88967.60000000
267,038.30
0.04830000
38676.20000000
305,714.50
0.04829000
35999.90000000
341,714.40
0.04828000
10138.60000000
351,853.00
0.04827000
39332.90000000
391,185.90
0.04826000
20256.60000000
411,442.50
0.04825000
52789.00000000
464,231.50
0.04824000
114215.90000000
578,447.40
0.04823000
43199.20000000
621,646.60
0.04822000
16857.70000000
638,504.30
0.04821000
35999.90000000
674,504.20
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
8670.40000000
10,526.60
0.04845000
18476.10000000
29,002.70
0.04846000
18476.10000000
47,478.80
0.04847000
44264.30000000
91,743.10
0.04848000
5398.00000000
97,141.10
0.04849000
31856.20000000
128,997.30
0.04850000
34429.60000000
163,426.90
0.04851000
7026.30000000
170,453.20
0.04852000
49389.80000000
219,843.00
0.04853000
1856.20000000
221,699.20
0.04854000
33007.30000000
254,706.50
0.04855000
6989.20000000
261,695.70
0.04856000
52428.40000000
314,124.10
0.04857000
20465.80000000
334,589.90
0.04858000
34378.90000000
368,968.80
0.04859000
6989.20000000
375,958.00
0.04860000
41120.80000000
417,078.80
0.04862000
33007.30000000
450,086.10
0.04863000
71666.70000000
521,752.80
|
||||||
| 2026-06-11 11:09:35 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663418762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
35141.50000000
36,997.70
0.04836000
5508.20000000
42,505.90
0.04835000
28786.00000000
71,291.90
0.04834000
28749.90000000
100,041.80
0.04833000
25646.20000000
125,688.00
0.04832000
47496.60000000
173,184.60
0.04831000
90142.60000000
263,327.20
0.04830000
38676.20000000
302,003.40
0.04829000
35999.90000000
338,003.30
0.04828000
10138.60000000
348,141.90
0.04827000
39332.90000000
387,474.80
0.04826000
20256.60000000
407,731.40
0.04825000
52789.00000000
460,520.40
0.04824000
114215.90000000
574,736.30
0.04823000
43199.20000000
617,935.50
0.04822000
16857.70000000
634,793.20
0.04821000
35999.90000000
670,793.10
0.04820000
10374.30000000
681,167.40
0.04819000
14882.30000000
696,049.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
13428.80000000
15,285.00
0.04844000
16147.10000000
31,432.10
0.04845000
47449.70000000
78,881.80
0.04846000
18476.10000000
97,357.90
0.04847000
44264.30000000
141,622.20
0.04848000
5398.00000000
147,020.20
0.04849000
31856.20000000
178,876.40
0.04850000
34429.60000000
213,306.00
0.04851000
7026.30000000
220,332.30
0.04852000
49389.80000000
269,722.10
0.04853000
1856.20000000
271,578.30
0.04854000
33007.30000000
304,585.60
0.04855000
6989.20000000
311,574.80
0.04856000
52428.40000000
364,003.20
0.04857000
20465.80000000
384,469.00
0.04858000
34378.90000000
418,847.90
0.04859000
6989.20000000
425,837.10
0.04860000
41120.80000000
466,957.90
0.04862000
33007.30000000
499,965.20
|
||||||
| 2026-06-11 11:09:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
2656.20000000
4,512.40
0.04837000
34341.50000000
38,853.90
0.04836000
5508.20000000
44,362.10
0.04835000
28786.00000000
73,148.10
0.04834000
28749.90000000
101,898.00
0.04833000
25646.20000000
127,544.20
0.04832000
64116.50000000
191,660.70
0.04831000
90142.60000000
281,803.30
0.04830000
38676.20000000
320,479.50
0.04829000
35999.90000000
356,479.40
0.04828000
10138.60000000
366,618.00
0.04827000
39332.90000000
405,950.90
0.04826000
20256.60000000
426,207.50
0.04825000
52789.00000000
478,996.50
0.04824000
114215.90000000
593,212.40
0.04823000
43199.20000000
636,411.60
0.04822000
16857.70000000
653,269.30
0.04821000
35999.90000000
689,269.20
0.04820000
10374.30000000
699,643.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8265.00000000
10,121.20
0.04844000
16147.10000000
26,268.30
0.04845000
47449.70000000
73,718.00
0.04846000
18476.10000000
92,194.10
0.04847000
44264.30000000
136,458.40
0.04848000
5398.00000000
141,856.40
0.04849000
31856.20000000
173,712.60
0.04850000
34429.60000000
208,142.20
0.04851000
7026.30000000
215,168.50
0.04852000
49389.80000000
264,558.30
0.04853000
1856.20000000
266,414.50
0.04854000
33007.30000000
299,421.80
0.04855000
6989.20000000
306,411.00
0.04856000
52428.40000000
358,839.40
0.04857000
20465.80000000
379,305.20
0.04858000
34378.90000000
413,684.10
0.04859000
6989.20000000
420,673.30
0.04860000
41120.80000000
461,794.10
0.04862000
33007.30000000
494,801.40
|
||||||
| 2026-06-11 11:09:30 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663418752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
35141.50000000
36,997.70
0.04836000
5508.20000000
42,505.90
0.04835000
28786.00000000
71,291.90
0.04834000
28749.90000000
100,041.80
0.04833000
25646.20000000
125,688.00
0.04832000
64116.50000000
189,804.50
0.04831000
90142.60000000
279,947.10
0.04830000
38676.20000000
318,623.30
0.04829000
35999.90000000
354,623.20
0.04828000
10138.60000000
364,761.80
0.04827000
39332.90000000
404,094.70
0.04826000
20256.60000000
424,351.30
0.04825000
52789.00000000
477,140.30
0.04824000
114215.90000000
591,356.20
0.04823000
43199.20000000
634,555.40
0.04822000
16857.70000000
651,413.10
0.04821000
35999.90000000
687,413.00
0.04820000
10374.30000000
697,787.30
0.04819000
14882.30000000
712,669.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8265.00000000
10,121.20
0.04844000
16147.10000000
26,268.30
0.04845000
47449.70000000
73,718.00
0.04846000
18476.10000000
92,194.10
0.04847000
44264.30000000
136,458.40
0.04848000
5398.00000000
141,856.40
0.04849000
31856.20000000
173,712.60
0.04850000
34429.60000000
208,142.20
0.04851000
7026.30000000
215,168.50
0.04852000
49389.80000000
264,558.30
0.04853000
1856.20000000
266,414.50
0.04854000
33007.30000000
299,421.80
0.04855000
6989.20000000
306,411.00
0.04856000
52428.40000000
358,839.40
0.04857000
20465.80000000
379,305.20
0.04858000
34378.90000000
413,684.10
0.04859000
6989.20000000
420,673.30
0.04860000
41120.80000000
461,794.10
0.04862000
33007.30000000
494,801.40
|
||||||
| 2026-06-11 11:09:28 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
2656.20000000
4,512.40
0.04838000
15734.10000000
20,246.50
0.04837000
16532.60000000
36,779.10
0.04836000
4269.50000000
41,048.60
0.04835000
28786.00000000
69,834.60
0.04834000
28749.90000000
98,584.50
0.04833000
25646.20000000
124,230.70
0.04832000
64116.50000000
188,347.20
0.04831000
90142.60000000
278,489.80
0.04830000
38676.20000000
317,166.00
0.04829000
35999.90000000
353,165.90
0.04828000
10138.60000000
363,304.50
0.04827000
39332.90000000
402,637.40
0.04826000
20256.60000000
422,894.00
0.04825000
52789.00000000
475,683.00
0.04824000
114215.90000000
589,898.90
0.04823000
43199.20000000
633,098.10
0.04822000
16857.70000000
649,955.80
0.04821000
35999.90000000
685,955.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3507.70000000
5,363.90
0.04845000
47449.70000000
52,813.60
0.04846000
1856.20000000
54,669.80
0.04847000
44264.30000000
98,934.10
0.04848000
5398.00000000
104,332.10
0.04849000
31856.20000000
136,188.30
0.04850000
34429.60000000
170,617.90
0.04851000
7026.30000000
177,644.20
0.04852000
49389.80000000
227,034.00
0.04853000
1856.20000000
228,890.20
0.04854000
33007.30000000
261,897.50
0.04855000
6989.20000000
268,886.70
0.04856000
52428.40000000
321,315.10
0.04857000
20465.80000000
341,780.90
0.04858000
34378.90000000
376,159.80
0.04859000
6989.20000000
383,149.00
0.04860000
41120.80000000
424,269.80
0.04862000
33007.30000000
457,277.10
0.04863000
69489.20000000
526,766.30
|
||||||
| 2026-06-11 11:09:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
2656.20000000
4,512.40
0.04838000
15734.10000000
20,246.50
0.04837000
16532.60000000
36,779.10
0.04836000
4269.50000000
41,048.60
0.04835000
28786.00000000
69,834.60
0.04834000
28749.90000000
98,584.50
0.04833000
25646.20000000
124,230.70
0.04832000
64116.50000000
188,347.20
0.04831000
90142.60000000
278,489.80
0.04830000
38676.20000000
317,166.00
0.04829000
35999.90000000
353,165.90
0.04828000
10138.60000000
363,304.50
0.04827000
39332.90000000
402,637.40
0.04826000
20256.60000000
422,894.00
0.04825000
52789.00000000
475,683.00
0.04824000
114215.90000000
589,898.90
0.04823000
43199.20000000
633,098.10
0.04822000
16857.70000000
649,955.80
0.04821000
35999.90000000
685,955.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3507.70000000
5,363.90
0.04845000
47449.70000000
52,813.60
0.04846000
1856.20000000
54,669.80
0.04847000
44264.30000000
98,934.10
0.04848000
5398.00000000
104,332.10
0.04849000
31856.20000000
136,188.30
0.04850000
34429.60000000
170,617.90
0.04851000
7026.30000000
177,644.20
0.04852000
49389.80000000
227,034.00
0.04853000
1856.20000000
228,890.20
0.04854000
33007.30000000
261,897.50
0.04855000
6989.20000000
268,886.70
0.04856000
52428.40000000
321,315.10
0.04857000
20465.80000000
341,780.90
0.04858000
34378.90000000
376,159.80
0.04859000
6989.20000000
383,149.00
0.04860000
41120.80000000
424,269.80
0.04862000
33007.30000000
457,277.10
0.04863000
69489.20000000
526,766.30
|
||||||
| 2026-06-11 11:09:24 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663418683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
2656.20000000
4,512.40
0.04837000
24001.90000000
28,514.30
0.04836000
10678.60000000
39,192.90
0.04835000
28786.00000000
67,978.90
0.04834000
28749.90000000
96,728.80
0.04833000
25646.20000000
122,375.00
0.04832000
64116.50000000
186,491.50
0.04831000
90142.60000000
276,634.10
0.04830000
38676.20000000
315,310.30
0.04829000
35999.90000000
351,310.20
0.04828000
10138.60000000
361,448.80
0.04827000
39332.90000000
400,781.70
0.04826000
20256.60000000
421,038.30
0.04825000
52789.00000000
473,827.30
0.04824000
51715.90000000
525,543.20
0.04823000
105699.20000000
631,242.40
0.04822000
16857.70000000
648,100.10
0.04821000
35999.90000000
684,100.00
0.04820000
10374.30000000
694,474.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
12190.80000000
14,047.00
0.04843000
19714.80000000
33,761.80
0.04844000
2269.20000000
36,031.00
0.04845000
47449.70000000
83,480.70
0.04846000
4033.70000000
87,514.40
0.04847000
44264.30000000
131,778.70
0.04848000
5398.00000000
137,176.70
0.04849000
31856.20000000
169,032.90
0.04850000
34429.60000000
203,462.50
0.04851000
7026.30000000
210,488.80
0.04852000
49389.80000000
259,878.60
0.04853000
1856.20000000
261,734.80
0.04854000
33007.30000000
294,742.10
0.04855000
6989.20000000
301,731.30
0.04856000
52428.40000000
354,159.70
0.04857000
20465.80000000
374,625.50
0.04858000
34378.90000000
409,004.40
0.04859000
6989.20000000
415,993.60
0.04860000
41120.80000000
457,114.40
|
||||||
| 2026-06-11 11:09:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
10924.00000000
12,780.20
0.04836000
9439.90000000
22,220.10
0.04835000
30025.00000000
52,245.10
0.04834000
28749.90000000
80,995.00
0.04833000
25646.20000000
106,641.20
0.04832000
64116.50000000
170,757.70
0.04831000
88967.60000000
259,725.30
0.04830000
38676.20000000
298,401.50
0.04829000
35999.90000000
334,401.40
0.04828000
10138.60000000
344,540.00
0.04827000
39332.90000000
383,872.90
0.04826000
20256.60000000
404,129.50
0.04825000
52789.00000000
456,918.50
0.04824000
51715.90000000
508,634.40
0.04823000
105699.20000000
614,333.60
0.04822000
16857.70000000
631,191.30
0.04821000
35999.90000000
667,191.20
0.04820000
10374.30000000
677,565.50
0.04819000
14882.30000000
692,447.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
13429.80000000
15,286.00
0.04843000
18476.10000000
33,762.10
0.04844000
2269.20000000
36,031.30
0.04845000
47449.70000000
83,481.00
0.04846000
4033.70000000
87,514.70
0.04847000
44264.30000000
131,779.00
0.04848000
5398.00000000
137,177.00
0.04849000
31856.20000000
169,033.20
0.04850000
34429.60000000
203,462.80
0.04851000
7026.30000000
210,489.10
0.04852000
49389.80000000
259,878.90
0.04853000
1856.20000000
261,735.10
0.04854000
33007.30000000
294,742.40
0.04855000
6989.20000000
301,731.60
0.04856000
52428.40000000
354,160.00
0.04857000
20465.80000000
374,625.80
0.04858000
34378.90000000
409,004.70
0.04859000
6989.20000000
415,993.90
0.04860000
41120.80000000
457,114.70
|
||||||
| 2026-06-11 11:09:20 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
10124.00000000
11,980.20
0.04836000
10239.90000000
22,220.10
0.04835000
30025.00000000
52,245.10
0.04834000
28749.90000000
80,995.00
0.04833000
25646.20000000
106,641.20
0.04832000
64116.50000000
170,757.70
0.04831000
88967.60000000
259,725.30
0.04830000
38676.20000000
298,401.50
0.04829000
35999.90000000
334,401.40
0.04828000
10138.60000000
344,540.00
0.04827000
39332.90000000
383,872.90
0.04826000
20256.60000000
404,129.50
0.04825000
52789.00000000
456,918.50
0.04824000
51715.90000000
508,634.40
0.04823000
105699.20000000
614,333.60
0.04822000
16857.70000000
631,191.30
0.04821000
35999.90000000
667,191.20
0.04820000
10374.30000000
677,565.50
0.04819000
14882.30000000
692,447.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
13429.80000000
15,286.00
0.04843000
18476.10000000
33,762.10
0.04844000
2269.20000000
36,031.30
0.04845000
47449.70000000
83,481.00
0.04846000
4033.70000000
87,514.70
0.04847000
44264.30000000
131,779.00
0.04848000
5398.00000000
137,177.00
0.04849000
31856.20000000
169,033.20
0.04850000
34429.60000000
203,462.80
0.04851000
7026.30000000
210,489.10
0.04852000
49389.80000000
259,878.90
0.04853000
1856.20000000
261,735.10
0.04854000
33007.30000000
294,742.40
0.04855000
6989.20000000
301,731.60
0.04856000
52428.40000000
354,160.00
0.04857000
20465.80000000
374,625.80
0.04858000
34378.90000000
409,004.70
0.04859000
6989.20000000
415,993.90
0.04860000
41120.80000000
457,114.70
|
||||||
| 2026-06-11 11:09:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
10124.00000000
11,980.20
0.04836000
10239.90000000
22,220.10
0.04835000
30025.00000000
52,245.10
0.04834000
28749.90000000
80,995.00
0.04833000
25646.20000000
106,641.20
0.04832000
64116.50000000
170,757.70
0.04831000
88967.60000000
259,725.30
0.04830000
38676.20000000
298,401.50
0.04829000
35999.90000000
334,401.40
0.04828000
10138.60000000
344,540.00
0.04827000
39332.90000000
383,872.90
0.04826000
20256.60000000
404,129.50
0.04825000
52789.00000000
456,918.50
0.04824000
51715.90000000
508,634.40
0.04823000
105699.20000000
614,333.60
0.04822000
16857.70000000
631,191.30
0.04821000
35999.90000000
667,191.20
0.04820000
10374.30000000
677,565.50
0.04819000
14882.30000000
692,447.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
13429.80000000
15,286.00
0.04843000
18476.10000000
33,762.10
0.04844000
2269.20000000
36,031.30
0.04845000
30829.80000000
66,861.10
0.04846000
4033.70000000
70,894.80
0.04847000
44264.30000000
115,159.10
0.04848000
5398.00000000
120,557.10
0.04849000
31856.20000000
152,413.30
0.04850000
34429.60000000
186,842.90
0.04851000
7026.30000000
193,869.20
0.04852000
49389.80000000
243,259.00
0.04853000
1856.20000000
245,115.20
0.04854000
33007.30000000
278,122.50
0.04855000
6989.20000000
285,111.70
0.04856000
52428.40000000
337,540.10
0.04857000
20465.80000000
358,005.90
0.04858000
34378.90000000
392,384.80
0.04859000
6989.20000000
399,374.00
0.04860000
41120.80000000
440,494.80
|
||||||
| 2026-06-11 11:09:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
10124.00000000
11,980.20
0.04836000
10239.90000000
22,220.10
0.04835000
30025.00000000
52,245.10
0.04834000
28749.90000000
80,995.00
0.04833000
25646.20000000
106,641.20
0.04832000
64116.50000000
170,757.70
0.04831000
88967.60000000
259,725.30
0.04830000
38676.20000000
298,401.50
0.04829000
35999.90000000
334,401.40
0.04828000
10138.60000000
344,540.00
0.04827000
39332.90000000
383,872.90
0.04826000
20256.60000000
404,129.50
0.04825000
52789.00000000
456,918.50
0.04824000
51715.90000000
508,634.40
0.04823000
105699.20000000
614,333.60
0.04822000
16857.70000000
631,191.30
0.04821000
35999.90000000
667,191.20
0.04820000
10374.30000000
677,565.50
0.04819000
14882.30000000
692,447.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
13429.80000000
15,286.00
0.04843000
18476.10000000
33,762.10
0.04844000
2269.20000000
36,031.30
0.04845000
30829.80000000
66,861.10
0.04846000
4033.70000000
70,894.80
0.04847000
44264.30000000
115,159.10
0.04848000
5398.00000000
120,557.10
0.04849000
31856.20000000
152,413.30
0.04850000
34429.60000000
186,842.90
0.04851000
7026.30000000
193,869.20
0.04852000
49389.80000000
243,259.00
0.04853000
1856.20000000
245,115.20
0.04854000
33007.30000000
278,122.50
0.04855000
6989.20000000
285,111.70
0.04856000
52428.40000000
337,540.10
0.04857000
20465.80000000
358,005.90
0.04858000
34378.90000000
392,384.80
0.04859000
6989.20000000
399,374.00
0.04860000
41120.80000000
440,494.80
|
||||||
| 2026-06-11 11:09:15 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
16093.30000000
17,949.50
0.04836000
4269.50000000
22,219.00
0.04835000
30025.00000000
52,244.00
0.04834000
28749.90000000
80,993.90
0.04833000
25646.20000000
106,640.10
0.04832000
64116.50000000
170,756.60
0.04831000
88967.60000000
259,724.20
0.04830000
38676.20000000
298,400.40
0.04829000
35999.90000000
334,400.30
0.04828000
10138.60000000
344,538.90
0.04827000
39332.90000000
383,871.80
0.04826000
20256.60000000
404,128.40
0.04825000
52789.00000000
456,917.40
0.04824000
51715.90000000
508,633.30
0.04823000
105699.20000000
614,332.50
0.04822000
16857.70000000
631,190.20
0.04821000
35999.90000000
667,190.10
0.04820000
10374.30000000
677,564.40
0.04819000
14882.30000000
692,446.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
13429.80000000
15,286.00
0.04843000
18476.10000000
33,762.10
0.04844000
2269.20000000
36,031.30
0.04845000
30829.80000000
66,861.10
0.04846000
4033.70000000
70,894.80
0.04847000
44264.30000000
115,159.10
0.04848000
5398.00000000
120,557.10
0.04849000
31856.20000000
152,413.30
0.04850000
34429.60000000
186,842.90
0.04851000
7026.30000000
193,869.20
0.04852000
49389.80000000
243,259.00
0.04853000
1856.20000000
245,115.20
0.04854000
33007.30000000
278,122.50
0.04855000
6989.20000000
285,111.70
0.04856000
52428.40000000
337,540.10
0.04857000
20465.80000000
358,005.90
0.04858000
34378.90000000
392,384.80
0.04859000
6989.20000000
399,374.00
0.04860000
41120.80000000
440,494.80
|
||||||
| 2026-06-11 11:09:14 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663418656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
1856.20000000
3,712.40
0.04837000
16093.30000000
19,805.70
0.04836000
4269.50000000
24,075.20
0.04835000
30025.00000000
54,100.20
0.04834000
28749.90000000
82,850.10
0.04833000
25646.20000000
108,496.30
0.04832000
64116.50000000
172,612.80
0.04831000
88967.60000000
261,580.40
0.04830000
38676.20000000
300,256.60
0.04829000
35999.90000000
336,256.50
0.04828000
10138.60000000
346,395.10
0.04827000
39332.90000000
385,728.00
0.04826000
20256.60000000
405,984.60
0.04825000
52789.00000000
458,773.60
0.04824000
51715.90000000
510,489.50
0.04823000
105699.20000000
616,188.70
0.04822000
16857.70000000
633,046.40
0.04821000
35999.90000000
669,046.30
0.04820000
10374.30000000
679,420.60
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
13429.80000000
15,286.00
0.04843000
18476.10000000
33,762.10
0.04844000
2269.20000000
36,031.30
0.04845000
30829.80000000
66,861.10
0.04846000
4033.70000000
70,894.80
0.04847000
44264.30000000
115,159.10
0.04848000
5398.00000000
120,557.10
0.04849000
31856.20000000
152,413.30
0.04850000
34429.60000000
186,842.90
0.04851000
7026.30000000
193,869.20
0.04852000
49389.80000000
243,259.00
0.04853000
1856.20000000
245,115.20
0.04854000
33007.30000000
278,122.50
0.04855000
6989.20000000
285,111.70
0.04856000
52428.40000000
337,540.10
0.04857000
20465.80000000
358,005.90
0.04858000
34378.90000000
392,384.80
0.04859000
6989.20000000
399,374.00
0.04860000
41120.80000000
440,494.80
|
||||||
| 2026-06-11 11:09:13 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
34341.30000000
40,853.70
0.04836000
5508.20000000
46,361.90
0.04835000
28786.00000000
75,147.90
0.04834000
28749.90000000
103,897.80
0.04833000
25646.20000000
129,544.00
0.04832000
65291.30000000
194,835.30
0.04831000
88967.60000000
283,802.90
0.04830000
38676.20000000
322,479.10
0.04829000
35999.90000000
358,479.00
0.04828000
10138.60000000
368,617.60
0.04827000
39332.90000000
407,950.50
0.04826000
20256.60000000
428,207.10
0.04825000
52789.00000000
480,996.10
0.04824000
51715.90000000
532,712.00
0.04823000
105699.20000000
638,411.20
0.04822000
16857.70000000
655,268.90
0.04821000
35999.90000000
691,268.80
0.04820000
10374.30000000
701,643.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
24878.80000000
26,735.00
0.04844000
2269.20000000
29,004.20
0.04845000
30829.80000000
59,834.00
0.04846000
4033.70000000
63,867.70
0.04847000
44264.30000000
108,132.00
0.04848000
5398.00000000
113,530.00
0.04849000
31856.20000000
145,386.20
0.04850000
34429.60000000
179,815.80
0.04851000
7026.30000000
186,842.10
0.04852000
49389.80000000
236,231.90
0.04853000
1856.20000000
238,088.10
0.04854000
33007.30000000
271,095.40
0.04855000
6989.20000000
278,084.60
0.04856000
52428.40000000
330,513.00
0.04857000
20465.80000000
350,978.80
0.04858000
34378.90000000
385,357.70
0.04859000
6989.20000000
392,346.90
0.04860000
41120.80000000
433,467.70
0.04862000
33007.30000000
466,475.00
|
||||||
| 2026-06-11 11:09:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
34341.30000000
40,853.70
0.04836000
5508.20000000
46,361.90
0.04835000
28786.00000000
75,147.90
0.04834000
28749.90000000
103,897.80
0.04833000
25646.20000000
129,544.00
0.04832000
65291.30000000
194,835.30
0.04831000
88967.60000000
283,802.90
0.04830000
38676.20000000
322,479.10
0.04829000
35999.90000000
358,479.00
0.04828000
10138.60000000
368,617.60
0.04827000
39332.90000000
407,950.50
0.04826000
20256.60000000
428,207.10
0.04825000
52789.00000000
480,996.10
0.04824000
51715.90000000
532,712.00
0.04823000
105699.20000000
638,411.20
0.04822000
16857.70000000
655,268.90
0.04821000
35999.90000000
691,268.80
0.04820000
10374.30000000
701,643.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
24878.80000000
26,735.00
0.04844000
2269.20000000
29,004.20
0.04845000
30829.80000000
59,834.00
0.04846000
4033.70000000
63,867.70
0.04847000
44264.30000000
108,132.00
0.04848000
5398.00000000
113,530.00
0.04849000
31856.20000000
145,386.20
0.04850000
34429.60000000
179,815.80
0.04851000
7026.30000000
186,842.10
0.04852000
49389.80000000
236,231.90
0.04853000
1856.20000000
238,088.10
0.04854000
33007.30000000
271,095.40
0.04855000
6989.20000000
278,084.60
0.04856000
52428.40000000
330,513.00
0.04857000
20465.80000000
350,978.80
0.04858000
34378.90000000
385,357.70
0.04859000
6989.20000000
392,346.90
0.04860000
41120.80000000
433,467.70
0.04862000
33007.30000000
466,475.00
|
||||||
| 2026-06-11 11:09:10 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
34341.30000000
40,853.70
0.04836000
5508.20000000
46,361.90
0.04835000
28786.00000000
75,147.90
0.04834000
28749.90000000
103,897.80
0.04833000
25646.20000000
129,544.00
0.04832000
65291.30000000
194,835.30
0.04831000
88967.60000000
283,802.90
0.04830000
38676.20000000
322,479.10
0.04829000
35999.90000000
358,479.00
0.04828000
10138.60000000
368,617.60
0.04827000
39332.90000000
407,950.50
0.04826000
20256.60000000
428,207.10
0.04825000
52789.00000000
480,996.10
0.04824000
51715.90000000
532,712.00
0.04823000
105699.20000000
638,411.20
0.04822000
16857.70000000
655,268.90
0.04821000
35999.90000000
691,268.80
0.04820000
10374.30000000
701,643.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
24878.80000000
26,735.00
0.04844000
2269.20000000
29,004.20
0.04845000
30829.80000000
59,834.00
0.04846000
4033.70000000
63,867.70
0.04847000
44264.30000000
108,132.00
0.04848000
5398.00000000
113,530.00
0.04849000
31856.20000000
145,386.20
0.04850000
34429.60000000
179,815.80
0.04851000
7026.30000000
186,842.10
0.04852000
49389.80000000
236,231.90
0.04853000
1856.20000000
238,088.10
0.04854000
33007.30000000
271,095.40
0.04855000
6989.20000000
278,084.60
0.04856000
52428.40000000
330,513.00
0.04857000
20465.80000000
350,978.80
0.04858000
34378.90000000
385,357.70
0.04859000
6989.20000000
392,346.90
0.04860000
41120.80000000
433,467.70
0.04862000
30829.80000000
464,297.50
|
||||||
| 2026-06-11 11:09:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
34341.30000000
40,853.70
0.04836000
5094.90000000
45,948.60
0.04835000
28786.00000000
74,734.60
0.04834000
28749.90000000
103,484.50
0.04833000
25646.20000000
129,130.70
0.04832000
64116.50000000
193,247.20
0.04831000
88967.60000000
282,214.80
0.04830000
38676.20000000
320,891.00
0.04829000
35999.90000000
356,890.90
0.04828000
10138.60000000
367,029.50
0.04827000
39332.90000000
406,362.40
0.04826000
20256.60000000
426,619.00
0.04825000
52789.00000000
479,408.00
0.04824000
51715.90000000
531,123.90
0.04823000
105699.20000000
636,823.10
0.04822000
16857.70000000
653,680.80
0.04821000
35999.90000000
689,680.70
0.04820000
10374.30000000
700,055.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
24878.80000000
26,735.00
0.04844000
2269.20000000
29,004.20
0.04845000
30829.80000000
59,834.00
0.04846000
4033.70000000
63,867.70
0.04847000
44264.30000000
108,132.00
0.04848000
5398.00000000
113,530.00
0.04849000
31856.20000000
145,386.20
0.04850000
34429.60000000
179,815.80
0.04851000
7026.30000000
186,842.10
0.04852000
49389.80000000
236,231.90
0.04853000
1856.20000000
238,088.10
0.04854000
33007.30000000
271,095.40
0.04855000
6989.20000000
278,084.60
0.04856000
52428.40000000
330,513.00
0.04857000
20465.80000000
350,978.80
0.04858000
34378.90000000
385,357.70
0.04859000
6989.20000000
392,346.90
0.04860000
41120.80000000
433,467.70
0.04862000
30829.80000000
464,297.50
|
||||||
| 2026-06-11 11:09:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
34341.30000000
40,853.70
0.04836000
5094.90000000
45,948.60
0.04835000
29199.30000000
75,147.90
0.04834000
28749.90000000
103,897.80
0.04833000
25646.20000000
129,544.00
0.04832000
64116.50000000
193,660.50
0.04831000
88967.60000000
282,628.10
0.04830000
38676.20000000
321,304.30
0.04829000
35999.90000000
357,304.20
0.04828000
10138.60000000
367,442.80
0.04827000
39332.90000000
406,775.70
0.04826000
20256.60000000
427,032.30
0.04825000
52789.00000000
479,821.30
0.04824000
51715.90000000
531,537.20
0.04823000
105699.20000000
637,236.40
0.04822000
16857.70000000
654,094.10
0.04821000
35999.90000000
690,094.00
0.04820000
10374.30000000
700,468.30
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
24878.80000000
26,735.00
0.04844000
2269.20000000
29,004.20
0.04845000
30829.80000000
59,834.00
0.04846000
4033.70000000
63,867.70
0.04847000
44264.30000000
108,132.00
0.04848000
5398.00000000
113,530.00
0.04849000
31856.20000000
145,386.20
0.04850000
34429.60000000
179,815.80
0.04851000
7026.30000000
186,842.10
0.04852000
49389.80000000
236,231.90
0.04853000
1856.20000000
238,088.10
0.04854000
33007.30000000
271,095.40
0.04855000
6989.20000000
278,084.60
0.04856000
52428.40000000
330,513.00
0.04857000
20465.80000000
350,978.80
0.04858000
34378.90000000
385,357.70
0.04859000
6989.20000000
392,346.90
0.04860000
41120.80000000
433,467.70
0.04862000
30829.80000000
464,297.50
|
||||||
| 2026-06-11 11:09:04 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
34341.30000000
40,853.70
0.04836000
5094.90000000
45,948.60
0.04835000
29199.30000000
75,147.90
0.04834000
28749.90000000
103,897.80
0.04833000
25646.20000000
129,544.00
0.04832000
64116.50000000
193,660.50
0.04831000
88967.60000000
282,628.10
0.04830000
38676.20000000
321,304.30
0.04829000
35999.90000000
357,304.20
0.04828000
10138.60000000
367,442.80
0.04827000
39332.90000000
406,775.70
0.04826000
20256.60000000
427,032.30
0.04825000
52789.00000000
479,821.30
0.04824000
51715.90000000
531,537.20
0.04823000
105699.20000000
637,236.40
0.04822000
16857.70000000
654,094.10
0.04821000
35999.90000000
690,094.00
0.04820000
10374.30000000
700,468.30
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
24878.80000000
26,735.00
0.04844000
2269.20000000
29,004.20
0.04845000
30829.80000000
59,834.00
0.04846000
4033.70000000
63,867.70
0.04847000
44264.30000000
108,132.00
0.04848000
5398.00000000
113,530.00
0.04849000
31856.20000000
145,386.20
0.04850000
34429.60000000
179,815.80
0.04851000
7026.30000000
186,842.10
0.04852000
49389.80000000
236,231.90
0.04853000
1856.20000000
238,088.10
0.04854000
33007.30000000
271,095.40
0.04855000
6989.20000000
278,084.60
0.04856000
52428.40000000
330,513.00
0.04857000
20465.80000000
350,978.80
0.04858000
34378.90000000
385,357.70
0.04859000
6989.20000000
392,346.90
0.04860000
41120.80000000
433,467.70
0.04862000
30829.80000000
464,297.50
|
||||||
| 2026-06-11 11:09:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
34341.30000000
40,853.70
0.04836000
5094.90000000
45,948.60
0.04835000
29199.30000000
75,147.90
0.04834000
28749.90000000
103,897.80
0.04833000
25646.20000000
129,544.00
0.04832000
18619.90000000
148,163.90
0.04831000
88967.60000000
237,131.50
0.04830000
38676.20000000
275,807.70
0.04829000
35999.90000000
311,807.60
0.04828000
10138.60000000
321,946.20
0.04827000
39332.90000000
361,279.10
0.04826000
20256.60000000
381,535.70
0.04825000
52789.00000000
434,324.70
0.04824000
51715.90000000
486,040.60
0.04823000
105699.20000000
591,739.80
0.04822000
16857.70000000
608,597.50
0.04821000
35999.90000000
644,597.40
0.04820000
10374.30000000
654,971.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
24878.80000000
26,735.00
0.04844000
2269.20000000
29,004.20
0.04845000
30829.80000000
59,834.00
0.04846000
4033.70000000
63,867.70
0.04847000
44264.30000000
108,132.00
0.04848000
5398.00000000
113,530.00
0.04849000
31856.20000000
145,386.20
0.04850000
34429.60000000
179,815.80
0.04851000
7026.30000000
186,842.10
0.04852000
49389.80000000
236,231.90
0.04853000
1856.20000000
238,088.10
0.04854000
33007.30000000
271,095.40
0.04855000
6989.20000000
278,084.60
0.04856000
52428.40000000
330,513.00
0.04857000
20465.80000000
350,978.80
0.04858000
34378.90000000
385,357.70
0.04859000
6989.20000000
392,346.90
0.04860000
41120.80000000
433,467.70
0.04862000
30829.80000000
464,297.50
|
||||||
| 2026-06-11 11:09:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9824.20000000
11,680.40
0.04837000
29172.00000000
40,852.40
0.04836000
5094.90000000
45,947.30
0.04835000
29199.30000000
75,146.60
0.04834000
28749.90000000
103,896.50
0.04833000
25646.20000000
129,542.70
0.04832000
18619.90000000
148,162.60
0.04831000
88967.60000000
237,130.20
0.04830000
38676.20000000
275,806.40
0.04829000
35999.90000000
311,806.30
0.04828000
10138.60000000
321,944.90
0.04827000
39332.90000000
361,277.80
0.04826000
20256.60000000
381,534.40
0.04825000
52789.00000000
434,323.40
0.04824000
51715.90000000
486,039.30
0.04823000
105699.20000000
591,738.50
0.04822000
16857.70000000
608,596.20
0.04821000
35999.90000000
644,596.10
0.04820000
10374.30000000
654,970.40
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
19714.80000000
21,571.00
0.04844000
2269.20000000
23,840.20
0.04845000
30829.80000000
54,670.00
0.04846000
4033.70000000
58,703.70
0.04847000
44264.30000000
102,968.00
0.04848000
5398.00000000
108,366.00
0.04849000
31856.20000000
140,222.20
0.04850000
34429.60000000
174,651.80
0.04851000
7026.30000000
181,678.10
0.04852000
49389.80000000
231,067.90
0.04853000
1856.20000000
232,924.10
0.04854000
33007.30000000
265,931.40
0.04855000
6989.20000000
272,920.60
0.04856000
52428.40000000
325,349.00
0.04857000
20465.80000000
345,814.80
0.04858000
34378.90000000
380,193.70
0.04859000
6989.20000000
387,182.90
0.04860000
41120.80000000
428,303.70
0.04862000
30829.80000000
459,133.50
|
||||||
| 2026-06-11 11:09:01 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9824.20000000
11,680.40
0.04837000
29172.00000000
40,852.40
0.04836000
5094.90000000
45,947.30
0.04835000
29199.30000000
75,146.60
0.04834000
28749.90000000
103,896.50
0.04833000
25646.20000000
129,542.70
0.04832000
18619.90000000
148,162.60
0.04831000
88967.60000000
237,130.20
0.04830000
38676.20000000
275,806.40
0.04829000
35999.90000000
311,806.30
0.04828000
10138.60000000
321,944.90
0.04827000
39332.90000000
361,277.80
0.04826000
20256.60000000
381,534.40
0.04825000
52789.00000000
434,323.40
0.04824000
51715.90000000
486,039.30
0.04823000
105699.20000000
591,738.50
0.04822000
16857.70000000
608,596.20
0.04821000
35999.90000000
644,596.10
0.04820000
10374.30000000
654,970.40
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
19714.80000000
21,571.00
0.04844000
2269.20000000
23,840.20
0.04845000
30829.80000000
54,670.00
0.04846000
4033.70000000
58,703.70
0.04847000
44264.30000000
102,968.00
0.04848000
5398.00000000
108,366.00
0.04849000
31856.20000000
140,222.20
0.04850000
34429.60000000
174,651.80
0.04851000
7026.30000000
181,678.10
0.04852000
49389.80000000
231,067.90
0.04853000
1856.20000000
232,924.10
0.04854000
33007.30000000
265,931.40
0.04855000
6989.20000000
272,920.60
0.04856000
52428.40000000
325,349.00
0.04857000
20465.80000000
345,814.80
0.04858000
34378.90000000
380,193.70
0.04859000
6989.20000000
387,182.90
0.04860000
41120.80000000
428,303.70
0.04862000
30829.80000000
459,133.50
|
||||||
| 2026-06-11 11:09:00 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663418607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
6219.70000000
8,075.90
0.04837000
29172.00000000
37,247.90
0.04836000
50094.90000000
87,342.80
0.04835000
29199.30000000
116,542.10
0.04834000
28749.90000000
145,292.00
0.04833000
25646.20000000
170,938.20
0.04832000
18619.90000000
189,558.10
0.04831000
88967.60000000
278,525.70
0.04830000
38676.20000000
317,201.90
0.04829000
35999.90000000
353,201.80
0.04828000
10138.60000000
363,340.40
0.04827000
39332.90000000
402,673.30
0.04826000
20256.60000000
422,929.90
0.04825000
52789.00000000
475,718.90
0.04824000
51715.90000000
527,434.80
0.04823000
105699.20000000
633,134.00
0.04822000
16857.70000000
649,991.70
0.04821000
35999.90000000
685,991.60
0.04820000
10374.30000000
696,365.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
19714.80000000
21,571.00
0.04844000
2269.20000000
23,840.20
0.04845000
30829.80000000
54,670.00
0.04846000
4033.70000000
58,703.70
0.04847000
44264.30000000
102,968.00
0.04848000
5398.00000000
108,366.00
0.04849000
31856.20000000
140,222.20
0.04850000
34429.60000000
174,651.80
0.04851000
7026.30000000
181,678.10
0.04852000
49389.80000000
231,067.90
0.04853000
1856.20000000
232,924.10
0.04854000
33007.30000000
265,931.40
0.04855000
6989.20000000
272,920.60
0.04856000
52428.40000000
325,349.00
0.04857000
20465.80000000
345,814.80
0.04858000
34378.90000000
380,193.70
0.04859000
6989.20000000
387,182.90
0.04860000
41120.80000000
428,303.70
0.04862000
30829.80000000
459,133.50
|
||||||