SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:19:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663424337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
36031.70000000
37,887.90
0.04855000
37916.20000000
75,804.10
0.04854000
11859.60000000
87,663.70
0.04853000
10094.20000000
97,757.90
0.04852000
1856.20000000
99,614.10
0.04851000
1856.20000000
101,470.30
0.04850000
45272.80000000
146,743.10
0.04849000
80689.50000000
227,432.60
0.04848000
1856.20000000
229,288.80
0.04847000
30829.80000000
260,118.60
0.04846000
22284.10000000
282,402.70
0.04845000
41151.70000000
323,554.40
0.04844000
51715.90000000
375,270.30
0.04843000
54135.00000000
429,405.30
0.04842000
69526.30000000
498,931.60
0.04841000
30829.80000000
529,761.40
0.04840000
13962.80000000
543,724.20
0.04839000
12190.80000000
555,915.00
0.04838000
67330.70000000
623,245.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
20878.40000000
25,824.90
0.04862000
12441.30000000
38,266.20
0.04863000
35999.90000000
74,266.10
0.04864000
13358.60000000
87,624.70
0.04865000
30829.80000000
118,454.50
0.04866000
35511.40000000
153,965.90
0.04867000
35999.90000000
189,965.80
0.04868000
26698.90000000
216,664.70
0.04869000
30829.80000000
247,494.50
0.04870000
28745.80000000
276,240.30
0.04871000
35999.90000000
312,240.20
0.04872000
15845.60000000
328,085.80
0.04873000
41094.20000000
369,180.00
0.04874000
5126.20000000
374,306.20
0.04875000
46260.50000000
420,566.70
0.04876000
10063.80000000
430,630.50
0.04877000
41086.40000000
471,716.90
0.04878000
4033.70000000
475,750.60
|
||||||
| 2026-06-11 11:19:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663424326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
36031.70000000
37,887.90
0.04855000
18887.80000000
56,775.70
0.04854000
11859.60000000
68,635.30
0.04853000
10094.20000000
78,729.50
0.04852000
1856.20000000
80,585.70
0.04851000
1856.20000000
82,441.90
0.04850000
45272.80000000
127,714.70
0.04849000
80689.50000000
208,404.20
0.04848000
1856.20000000
210,260.40
0.04847000
30829.80000000
241,090.20
0.04846000
22284.10000000
263,374.30
0.04845000
41151.70000000
304,526.00
0.04844000
51715.90000000
356,241.90
0.04843000
54135.00000000
410,376.90
0.04842000
71300.90000000
481,677.80
0.04841000
30829.80000000
512,507.60
0.04840000
12187.40000000
524,695.00
0.04839000
12190.80000000
536,885.80
0.04838000
67330.70000000
604,216.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8236.00000000
10,092.20
0.04861000
15734.10000000
25,826.30
0.04862000
12441.30000000
38,267.60
0.04863000
35999.90000000
74,267.50
0.04864000
13358.60000000
87,626.10
0.04865000
30829.80000000
118,455.90
0.04866000
35511.40000000
153,967.30
0.04867000
35999.90000000
189,967.20
0.04868000
26698.90000000
216,666.10
0.04869000
30829.80000000
247,495.90
0.04870000
28745.80000000
276,241.70
0.04871000
35999.90000000
312,241.60
0.04872000
15845.60000000
328,087.20
0.04873000
41094.20000000
369,181.40
0.04874000
5126.20000000
374,307.60
0.04875000
46260.50000000
420,568.10
0.04876000
10063.80000000
430,631.90
0.04877000
41086.40000000
471,718.30
0.04878000
4033.70000000
475,752.00
|
||||||
| 2026-06-11 11:19:07 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663424286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
3856.20000000
5,712.40
0.04856000
60961.50000000
66,673.90
0.04855000
20121.70000000
86,795.60
0.04854000
63920.90000000
150,716.50
0.04853000
10094.20000000
160,810.70
0.04852000
31856.20000000
192,666.90
0.04851000
1856.20000000
194,523.10
0.04850000
15272.80000000
209,795.90
0.04849000
80689.50000000
290,485.40
0.04848000
1856.20000000
292,341.60
0.04847000
30829.80000000
323,171.40
0.04846000
22284.10000000
345,455.50
0.04845000
41151.70000000
386,607.20
0.04844000
51715.90000000
438,323.10
0.04843000
54135.00000000
492,458.10
0.04842000
71300.90000000
563,759.00
0.04841000
30829.80000000
594,588.80
0.04840000
12187.40000000
606,776.20
0.04839000
12190.80000000
618,967.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.00000000
18,824.20
0.04862000
1856.20000000
20,680.40
0.04863000
46585.00000000
67,265.40
0.04864000
13358.60000000
80,624.00
0.04865000
30829.80000000
111,453.80
0.04866000
5511.40000000
116,965.20
0.04867000
35999.90000000
152,965.10
0.04868000
26698.90000000
179,664.00
0.04869000
60829.80000000
240,493.80
0.04870000
18476.10000000
258,969.90
0.04871000
35999.90000000
294,969.80
0.04872000
15845.60000000
310,815.40
0.04873000
41094.20000000
351,909.60
0.04874000
5126.20000000
357,035.80
0.04875000
46260.50000000
403,296.30
0.04876000
10063.80000000
413,360.10
0.04877000
41086.40000000
454,446.50
0.04878000
4033.70000000
458,480.20
0.04879000
46252.40000000
504,732.60
|
||||||
| 2026-06-11 11:19:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
37096.00000000
38,952.20
0.04856000
43400.80000000
82,353.00
0.04855000
78212.70000000
160,565.70
0.04854000
63920.90000000
224,486.60
0.04853000
10094.20000000
234,580.80
0.04852000
31856.20000000
266,437.00
0.04851000
1856.20000000
268,293.20
0.04850000
15272.80000000
283,566.00
0.04849000
91002.90000000
374,568.90
0.04848000
1856.20000000
376,425.10
0.04847000
30829.80000000
407,254.90
0.04846000
22284.10000000
429,539.00
0.04845000
103651.70000000
533,190.70
0.04844000
53489.80000000
586,680.50
0.04843000
54135.00000000
640,815.50
0.04842000
7026.30000000
647,841.80
0.04841000
30829.80000000
678,671.60
0.04840000
12187.40000000
690,859.00
0.04839000
1856.20000000
692,715.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.50000000
8,855.70
0.04863000
8259.90000000
17,115.60
0.04864000
34547.20000000
51,662.80
0.04865000
30829.80000000
82,492.60
0.04866000
5532.20000000
88,024.80
0.04867000
35999.90000000
124,024.70
0.04868000
26698.90000000
150,723.60
0.04869000
60829.80000000
211,553.40
0.04870000
18476.10000000
230,029.50
0.04871000
35999.90000000
266,029.40
0.04872000
15845.60000000
281,875.00
0.04873000
41094.20000000
322,969.20
0.04874000
5126.20000000
328,095.40
0.04875000
46260.50000000
374,355.90
0.04876000
10063.80000000
384,419.70
0.04877000
41086.40000000
425,506.10
0.04878000
4033.70000000
429,539.80
0.04879000
46252.40000000
475,792.20
0.04880000
13413.00000000
489,205.20
|
||||||
| 2026-06-11 11:19:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663424215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
12166.10000000
30,642.20
0.04857000
21709.50000000
52,351.70
0.04856000
33857.30000000
86,209.00
0.04855000
61592.80000000
147,801.80
0.04854000
63920.90000000
211,722.70
0.04853000
10094.20000000
221,816.90
0.04852000
31856.20000000
253,673.10
0.04851000
1856.20000000
255,529.30
0.04850000
15272.80000000
270,802.10
0.04849000
91002.90000000
361,805.00
0.04848000
1856.20000000
363,661.20
0.04847000
30829.80000000
394,491.00
0.04846000
22284.10000000
416,775.10
0.04845000
103651.70000000
520,426.80
0.04844000
53489.80000000
573,916.60
0.04843000
54135.00000000
628,051.60
0.04842000
7026.30000000
635,077.90
0.04841000
30829.80000000
665,907.70
0.04840000
12187.40000000
678,095.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.50000000
8,855.70
0.04863000
1856.20000000
10,711.90
0.04864000
35780.60000000
46,492.50
0.04865000
30829.80000000
77,322.30
0.04866000
2267.50000000
79,589.80
0.04867000
35999.90000000
115,589.70
0.04868000
26698.90000000
142,288.60
0.04869000
60829.80000000
203,118.40
0.04870000
18476.10000000
221,594.50
0.04871000
35999.90000000
257,594.40
0.04872000
15845.60000000
273,440.00
0.04873000
41094.20000000
314,534.20
0.04874000
5126.20000000
319,660.40
0.04875000
46260.50000000
365,920.90
0.04876000
10063.80000000
375,984.70
0.04877000
41086.40000000
417,071.10
0.04878000
4033.70000000
421,104.80
0.04879000
46252.40000000
467,357.20
0.04880000
13413.00000000
480,770.20
|
||||||
| 2026-06-11 11:19:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663424210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
12166.10000000
30,642.20
0.04857000
21709.50000000
52,351.70
0.04856000
33857.30000000
86,209.00
0.04855000
61592.80000000
147,801.80
0.04854000
63920.90000000
211,722.70
0.04853000
10094.20000000
221,816.90
0.04852000
31856.20000000
253,673.10
0.04851000
1856.20000000
255,529.30
0.04850000
15272.80000000
270,802.10
0.04849000
91002.90000000
361,805.00
0.04848000
1856.20000000
363,661.20
0.04847000
30829.80000000
394,491.00
0.04846000
22284.10000000
416,775.10
0.04845000
103651.70000000
520,426.80
0.04844000
53489.80000000
573,916.60
0.04843000
54135.00000000
628,051.60
0.04842000
7026.30000000
635,077.90
0.04841000
30829.80000000
665,907.70
0.04840000
12187.40000000
678,095.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.50000000
8,855.70
0.04863000
1856.20000000
10,711.90
0.04864000
35780.60000000
46,492.50
0.04865000
30829.80000000
77,322.30
0.04866000
2267.50000000
79,589.80
0.04867000
35999.90000000
115,589.70
0.04868000
26698.90000000
142,288.60
0.04869000
60829.80000000
203,118.40
0.04870000
18476.10000000
221,594.50
0.04871000
35999.90000000
257,594.40
0.04872000
15845.60000000
273,440.00
0.04873000
41094.20000000
314,534.20
0.04874000
5126.20000000
319,660.40
0.04875000
46260.50000000
365,920.90
0.04876000
10063.80000000
375,984.70
0.04877000
41086.40000000
417,071.10
0.04878000
4033.70000000
421,104.80
0.04879000
46252.40000000
467,357.20
0.04880000
13413.00000000
480,770.20
|
||||||
| 2026-06-11 11:19:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663424207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
12166.10000000
30,642.20
0.04857000
26857.60000000
57,499.80
0.04856000
28708.20000000
86,208.00
0.04855000
61592.80000000
147,800.80
0.04854000
63920.90000000
211,721.70
0.04853000
10094.20000000
221,815.90
0.04852000
31856.20000000
253,672.10
0.04851000
1856.20000000
255,528.30
0.04850000
15272.80000000
270,801.10
0.04849000
91002.90000000
361,804.00
0.04848000
1856.20000000
363,660.20
0.04847000
30829.80000000
394,490.00
0.04846000
22284.10000000
416,774.10
0.04845000
103651.70000000
520,425.80
0.04844000
53489.80000000
573,915.60
0.04843000
54135.00000000
628,050.60
0.04842000
7026.30000000
635,076.90
0.04841000
30829.80000000
665,906.70
0.04840000
12187.40000000
678,094.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6999.50000000
8,855.70
0.04863000
1856.20000000
10,711.90
0.04864000
35780.60000000
46,492.50
0.04865000
30829.80000000
77,322.30
0.04866000
2267.50000000
79,589.80
0.04867000
35999.90000000
115,589.70
0.04868000
26698.90000000
142,288.60
0.04869000
60829.80000000
203,118.40
0.04870000
18476.10000000
221,594.50
0.04871000
35999.90000000
257,594.40
0.04872000
15845.60000000
273,440.00
0.04873000
41094.20000000
314,534.20
0.04874000
5126.20000000
319,660.40
0.04875000
46260.50000000
365,920.90
0.04876000
10063.80000000
375,984.70
0.04877000
41086.40000000
417,071.10
0.04878000
4033.70000000
421,104.80
0.04879000
46252.40000000
467,357.20
0.04880000
13413.00000000
480,770.20
|
||||||
| 2026-06-11 11:19:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
18476.10000000
18,476.10
0.04858000
12166.10000000
30,642.20
0.04857000
26857.60000000
57,499.80
0.04856000
28708.20000000
86,208.00
0.04855000
61592.80000000
147,800.80
0.04854000
63920.90000000
211,721.70
0.04853000
10094.20000000
221,815.90
0.04852000
31856.20000000
253,672.10
0.04851000
1856.20000000
255,528.30
0.04850000
15272.80000000
270,801.10
0.04849000
91002.90000000
361,804.00
0.04848000
1856.20000000
363,660.20
0.04847000
30829.80000000
394,490.00
0.04846000
22284.10000000
416,774.10
0.04845000
103651.70000000
520,425.80
0.04844000
53489.80000000
573,915.60
0.04843000
54135.00000000
628,050.60
0.04842000
7026.30000000
635,076.90
0.04841000
30829.80000000
665,906.70
0.04840000
12187.40000000
678,094.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
6998.90000000
8,855.10
0.04864000
25195.40000000
34,050.50
0.04865000
30829.80000000
64,880.30
0.04866000
12852.70000000
77,733.00
0.04867000
35999.90000000
113,732.90
0.04868000
26698.90000000
140,431.80
0.04869000
60829.80000000
201,261.60
0.04870000
18476.10000000
219,737.70
0.04871000
35999.90000000
255,737.60
0.04872000
15845.60000000
271,583.20
0.04873000
41094.20000000
312,677.40
0.04874000
5126.20000000
317,803.60
0.04875000
46260.50000000
364,064.10
0.04876000
10063.80000000
374,127.90
0.04877000
41086.40000000
415,214.30
0.04878000
4033.70000000
419,248.00
0.04879000
46252.40000000
465,500.40
0.04880000
13413.00000000
478,913.40
0.04881000
38779.70000000
517,693.10
|
||||||
| 2026-06-11 11:19:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
18476.10000000
20,332.30
0.04858000
22483.50000000
42,815.80
0.04857000
21709.50000000
64,525.30
0.04856000
28708.20000000
93,233.50
0.04855000
61592.80000000
154,826.30
0.04854000
63920.90000000
218,747.20
0.04853000
10094.20000000
228,841.40
0.04852000
31856.20000000
260,697.60
0.04851000
3038.70000000
263,736.30
0.04850000
15272.80000000
279,009.10
0.04849000
91002.90000000
370,012.00
0.04848000
1856.20000000
371,868.20
0.04847000
30829.80000000
402,698.00
0.04846000
22284.10000000
424,982.10
0.04845000
103651.70000000
528,633.80
0.04844000
53489.80000000
582,123.60
0.04843000
54135.00000000
636,258.60
0.04842000
7026.30000000
643,284.90
0.04841000
30829.80000000
674,114.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
30829.80000000
49,653.50
0.04866000
12852.70000000
62,506.20
0.04867000
35999.90000000
98,506.10
0.04868000
26698.90000000
125,205.00
0.04869000
60829.80000000
186,034.80
0.04870000
18476.10000000
204,510.90
0.04871000
35999.90000000
240,510.80
0.04872000
15845.60000000
256,356.40
0.04873000
41094.20000000
297,450.60
0.04874000
5126.20000000
302,576.80
0.04875000
46260.50000000
348,837.30
0.04876000
10063.80000000
358,901.10
0.04877000
41086.40000000
399,987.50
0.04878000
4033.70000000
404,021.20
0.04879000
46252.40000000
450,273.60
0.04880000
13413.00000000
463,686.60
0.04881000
38779.70000000
502,466.30
0.04882000
5370.30000000
507,836.60
|
||||||
| 2026-06-11 11:18:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
18476.10000000
20,332.30
0.04858000
22483.50000000
42,815.80
0.04857000
21709.50000000
64,525.30
0.04856000
28708.20000000
93,233.50
0.04855000
61592.80000000
154,826.30
0.04854000
63920.90000000
218,747.20
0.04853000
10094.20000000
228,841.40
0.04852000
31856.20000000
260,697.60
0.04851000
3038.70000000
263,736.30
0.04850000
15272.80000000
279,009.10
0.04849000
91002.90000000
370,012.00
0.04848000
1856.20000000
371,868.20
0.04847000
30829.80000000
402,698.00
0.04846000
22284.10000000
424,982.10
0.04845000
103651.70000000
528,633.80
0.04844000
53489.80000000
582,123.60
0.04843000
54135.00000000
636,258.60
0.04842000
7026.30000000
643,284.90
0.04841000
30829.80000000
674,114.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
30829.80000000
49,653.50
0.04866000
12852.70000000
62,506.20
0.04867000
35999.90000000
98,506.10
0.04868000
26698.90000000
125,205.00
0.04869000
60829.80000000
186,034.80
0.04870000
18476.10000000
204,510.90
0.04871000
35999.90000000
240,510.80
0.04872000
15845.60000000
256,356.40
0.04873000
41094.20000000
297,450.60
0.04874000
5126.20000000
302,576.80
0.04875000
46260.50000000
348,837.30
0.04876000
10063.80000000
358,901.10
0.04877000
41086.40000000
399,987.50
0.04878000
4033.70000000
404,021.20
0.04879000
46252.40000000
450,273.60
0.04880000
13413.00000000
463,686.60
0.04881000
38779.70000000
502,466.30
0.04882000
5370.30000000
507,836.60
|
||||||
| 2026-06-11 11:18:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
18476.10000000
20,332.30
0.04858000
22483.50000000
42,815.80
0.04857000
21709.50000000
64,525.30
0.04856000
28708.20000000
93,233.50
0.04855000
50478.10000000
143,711.60
0.04854000
63920.90000000
207,632.50
0.04853000
10094.20000000
217,726.70
0.04852000
31856.20000000
249,582.90
0.04851000
3038.70000000
252,621.60
0.04850000
15272.80000000
267,894.40
0.04849000
91002.90000000
358,897.30
0.04848000
1856.20000000
360,753.50
0.04847000
30829.80000000
391,583.30
0.04846000
22284.10000000
413,867.40
0.04845000
103651.70000000
517,519.10
0.04844000
53489.80000000
571,008.90
0.04843000
54135.00000000
625,143.90
0.04842000
7026.30000000
632,170.20
0.04841000
30829.80000000
663,000.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
30829.80000000
49,653.50
0.04866000
12852.70000000
62,506.20
0.04867000
35999.90000000
98,506.10
0.04868000
26698.90000000
125,205.00
0.04869000
60829.80000000
186,034.80
0.04870000
18476.10000000
204,510.90
0.04871000
35999.90000000
240,510.80
0.04872000
15845.60000000
256,356.40
0.04873000
41094.20000000
297,450.60
0.04874000
5126.20000000
302,576.80
0.04875000
46260.50000000
348,837.30
0.04876000
10063.80000000
358,901.10
0.04877000
41086.40000000
399,987.50
0.04878000
4033.70000000
404,021.20
0.04879000
46252.40000000
450,273.60
0.04880000
13413.00000000
463,686.60
0.04881000
38779.70000000
502,466.30
0.04882000
5370.30000000
507,836.60
|
||||||
| 2026-06-11 11:18:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
18476.10000000
20,332.30
0.04858000
22483.50000000
42,815.80
0.04857000
21709.50000000
64,525.30
0.04856000
28708.20000000
93,233.50
0.04855000
50478.10000000
143,711.60
0.04854000
63920.90000000
207,632.50
0.04853000
10094.20000000
217,726.70
0.04852000
31856.20000000
249,582.90
0.04851000
3038.70000000
252,621.60
0.04850000
15272.80000000
267,894.40
0.04849000
91002.90000000
358,897.30
0.04848000
1856.20000000
360,753.50
0.04847000
30829.80000000
391,583.30
0.04846000
22284.10000000
413,867.40
0.04845000
103651.70000000
517,519.10
0.04844000
53489.80000000
571,008.90
0.04843000
54135.00000000
625,143.90
0.04842000
7026.30000000
632,170.20
0.04841000
30829.80000000
663,000.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
30829.80000000
49,653.50
0.04866000
12852.70000000
62,506.20
0.04867000
35999.90000000
98,506.10
0.04868000
26698.90000000
125,205.00
0.04869000
60829.80000000
186,034.80
0.04870000
18476.10000000
204,510.90
0.04871000
35999.90000000
240,510.80
0.04872000
15845.60000000
256,356.40
0.04873000
41094.20000000
297,450.60
0.04874000
5126.20000000
302,576.80
0.04875000
46260.50000000
348,837.30
0.04876000
10063.80000000
358,901.10
0.04877000
41086.40000000
399,987.50
0.04878000
4033.70000000
404,021.20
0.04879000
46252.40000000
450,273.60
0.04880000
13413.00000000
463,686.60
0.04881000
38779.70000000
502,466.30
0.04882000
5370.30000000
507,836.60
|
||||||
| 2026-06-11 11:18:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7026.30000000
8,882.50
0.04857000
40735.60000000
49,618.10
0.04856000
28708.20000000
78,326.30
0.04855000
50478.10000000
128,804.40
0.04854000
63920.90000000
192,725.30
0.04853000
10094.20000000
202,819.50
0.04852000
31856.20000000
234,675.70
0.04851000
3038.70000000
237,714.40
0.04850000
15272.80000000
252,987.20
0.04849000
91002.90000000
343,990.10
0.04848000
1856.20000000
345,846.30
0.04847000
30829.80000000
376,676.10
0.04846000
22284.10000000
398,960.20
0.04845000
41151.70000000
440,111.90
0.04844000
115989.80000000
556,101.70
0.04843000
54135.00000000
610,236.70
0.04842000
7026.30000000
617,263.00
0.04841000
30829.80000000
648,092.80
0.04840000
12187.40000000
660,280.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
20876.50000000
22,732.70
0.04864000
21903.50000000
44,636.20
0.04865000
30829.80000000
75,466.00
0.04866000
2267.50000000
77,733.50
0.04867000
65999.90000000
143,733.40
0.04868000
26698.90000000
170,432.30
0.04869000
30829.80000000
201,262.10
0.04870000
18476.10000000
219,738.20
0.04871000
35999.90000000
255,738.10
0.04872000
15845.60000000
271,583.70
0.04873000
41094.20000000
312,677.90
0.04874000
5126.20000000
317,804.10
0.04875000
46260.50000000
364,064.60
0.04876000
10063.80000000
374,128.40
0.04877000
41086.40000000
415,214.80
0.04878000
4033.70000000
419,248.50
0.04879000
46252.40000000
465,500.90
0.04880000
13413.00000000
478,913.90
0.04881000
38779.70000000
517,693.60
|
||||||
| 2026-06-11 11:18:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
40735.60000000
42,591.80
0.04856000
28708.20000000
71,300.00
0.04855000
50478.10000000
121,778.10
0.04854000
63920.90000000
185,699.00
0.04853000
10094.20000000
195,793.20
0.04852000
31856.20000000
227,649.40
0.04851000
1856.20000000
229,505.60
0.04850000
15272.80000000
244,778.40
0.04849000
91002.90000000
335,781.30
0.04848000
1856.20000000
337,637.50
0.04847000
30829.80000000
368,467.30
0.04846000
22284.10000000
390,751.40
0.04845000
41151.70000000
431,903.10
0.04844000
115989.80000000
547,892.90
0.04843000
54135.00000000
602,027.90
0.04842000
7026.30000000
609,054.20
0.04841000
30829.80000000
639,884.00
0.04840000
12187.40000000
652,071.40
0.04839000
1856.20000000
653,927.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
1856.20000000
3,712.40
0.04863000
12168.70000000
15,881.10
0.04864000
21903.50000000
37,784.60
0.04865000
30829.80000000
68,614.40
0.04866000
2267.50000000
70,881.90
0.04867000
65999.90000000
136,881.80
0.04868000
26698.90000000
163,580.70
0.04869000
30829.80000000
194,410.50
0.04870000
18476.10000000
212,886.60
0.04871000
35999.90000000
248,886.50
0.04872000
15845.60000000
264,732.10
0.04873000
39238.00000000
303,970.10
0.04874000
5126.20000000
309,096.30
0.04875000
46260.50000000
355,356.80
0.04876000
10063.80000000
365,420.60
0.04877000
41086.40000000
406,507.00
0.04878000
4033.70000000
410,540.70
0.04879000
46252.40000000
456,793.10
0.04880000
13413.00000000
470,206.10
|
||||||
| 2026-06-11 11:18:52 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663424097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
1856.20000000
3,712.40
0.04857000
20476.10000000
24,188.50
0.04856000
35091.30000000
59,279.80
0.04855000
50478.10000000
109,757.90
0.04854000
63920.90000000
173,678.80
0.04853000
10094.20000000
183,773.00
0.04852000
31856.20000000
215,629.20
0.04851000
1856.20000000
217,485.40
0.04850000
15272.80000000
232,758.20
0.04849000
91002.90000000
323,761.10
0.04848000
1856.20000000
325,617.30
0.04847000
30829.80000000
356,447.10
0.04846000
22284.10000000
378,731.20
0.04845000
41151.70000000
419,882.90
0.04844000
53489.80000000
473,372.70
0.04843000
116635.00000000
590,007.70
0.04842000
7026.30000000
597,034.00
0.04841000
30829.80000000
627,863.80
0.04840000
12187.40000000
640,051.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
11335.00000000
13,191.20
0.04863000
35999.90000000
49,191.10
0.04864000
20670.10000000
69,861.20
0.04865000
30829.80000000
100,691.00
0.04866000
5554.80000000
106,245.80
0.04867000
65999.90000000
172,245.70
0.04868000
26698.90000000
198,944.60
0.04869000
30829.80000000
229,774.40
0.04870000
18476.10000000
248,250.50
0.04871000
35999.90000000
284,250.40
0.04872000
15845.60000000
300,096.00
0.04873000
39238.00000000
339,334.00
0.04874000
5126.20000000
344,460.20
0.04875000
46260.50000000
390,720.70
0.04876000
10063.80000000
400,784.50
0.04877000
41086.40000000
441,870.90
0.04878000
4033.70000000
445,904.60
0.04879000
46252.40000000
492,157.00
0.04880000
13413.00000000
505,570.00
|
||||||
| 2026-06-11 11:18:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
20476.10000000
22,332.30
0.04856000
29941.80000000
52,274.10
0.04855000
40142.90000000
92,417.00
0.04854000
63920.90000000
156,337.90
0.04853000
10094.20000000
166,432.10
0.04852000
31856.20000000
198,288.30
0.04851000
1856.20000000
200,144.50
0.04850000
15272.80000000
215,417.30
0.04849000
91002.90000000
306,420.20
0.04848000
1856.20000000
308,276.40
0.04847000
30829.80000000
339,106.20
0.04846000
22284.10000000
361,390.30
0.04845000
41151.70000000
402,542.00
0.04844000
51715.90000000
454,257.90
0.04843000
116635.00000000
570,892.90
0.04842000
8800.90000000
579,693.80
0.04841000
30829.80000000
610,523.60
0.04840000
12187.40000000
622,711.00
0.04839000
1856.20000000
624,567.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
20069.20000000
21,925.40
0.04863000
35999.90000000
57,925.30
0.04864000
20670.10000000
78,595.40
0.04865000
30829.80000000
109,425.20
0.04866000
5554.80000000
114,980.00
0.04867000
65999.90000000
180,979.90
0.04868000
26698.90000000
207,678.80
0.04869000
30829.80000000
238,508.60
0.04870000
18476.10000000
256,984.70
0.04871000
35999.90000000
292,984.60
0.04872000
15845.60000000
308,830.20
0.04873000
39238.00000000
348,068.20
0.04874000
5126.20000000
353,194.40
0.04875000
46260.50000000
399,454.90
0.04876000
10063.80000000
409,518.70
0.04877000
41086.40000000
450,605.10
0.04878000
4033.70000000
454,638.80
0.04879000
46252.40000000
500,891.20
0.04880000
13413.00000000
514,304.20
|
||||||
| 2026-06-11 11:18:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
20476.10000000
22,332.30
0.04856000
29941.80000000
52,274.10
0.04855000
40142.90000000
92,417.00
0.04854000
63920.90000000
156,337.90
0.04853000
10094.20000000
166,432.10
0.04852000
31856.20000000
198,288.30
0.04851000
1856.20000000
200,144.50
0.04850000
15272.80000000
215,417.30
0.04849000
91002.90000000
306,420.20
0.04848000
1856.20000000
308,276.40
0.04847000
30829.80000000
339,106.20
0.04846000
22284.10000000
361,390.30
0.04845000
41151.70000000
402,542.00
0.04844000
51715.90000000
454,257.90
0.04843000
116635.00000000
570,892.90
0.04842000
8800.90000000
579,693.80
0.04841000
30829.80000000
610,523.60
0.04840000
12187.40000000
622,711.00
0.04839000
1856.20000000
624,567.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
19697.40000000
21,553.60
0.04863000
35999.90000000
57,553.50
0.04864000
20670.10000000
78,223.60
0.04865000
30829.80000000
109,053.40
0.04866000
5143.50000000
114,196.90
0.04867000
65999.90000000
180,196.80
0.04868000
26698.90000000
206,895.70
0.04869000
30829.80000000
237,725.50
0.04870000
18476.10000000
256,201.60
0.04871000
35999.90000000
292,201.50
0.04872000
15845.60000000
308,047.10
0.04873000
39238.00000000
347,285.10
0.04874000
5126.20000000
352,411.30
0.04875000
46260.50000000
398,671.80
0.04876000
10063.80000000
408,735.60
0.04877000
41086.40000000
449,822.00
0.04878000
4033.70000000
453,855.70
0.04879000
46252.40000000
500,108.10
0.04880000
13413.00000000
513,521.10
|
||||||
| 2026-06-11 11:18:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
20476.10000000
22,332.30
0.04856000
29941.80000000
52,274.10
0.04855000
39731.20000000
92,005.30
0.04854000
63920.90000000
155,926.20
0.04853000
10094.20000000
166,020.40
0.04852000
31856.20000000
197,876.60
0.04851000
1856.20000000
199,732.80
0.04850000
15272.80000000
215,005.60
0.04849000
91002.90000000
306,008.50
0.04848000
1856.20000000
307,864.70
0.04847000
30829.80000000
338,694.50
0.04846000
22284.10000000
360,978.60
0.04845000
41151.70000000
402,130.30
0.04844000
53489.80000000
455,620.10
0.04843000
116635.00000000
572,255.10
0.04842000
7026.30000000
579,281.40
0.04841000
30829.80000000
610,111.20
0.04840000
12187.40000000
622,298.60
0.04839000
1856.20000000
624,154.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
38690.80000000
57,514.70
0.04864000
20670.10000000
78,184.80
0.04865000
30829.80000000
109,014.60
0.04866000
5143.50000000
114,158.10
0.04867000
66411.00000000
180,569.10
0.04868000
26698.90000000
207,268.00
0.04869000
30829.80000000
238,097.80
0.04870000
18476.10000000
256,573.90
0.04871000
35999.90000000
292,573.80
0.04872000
15845.60000000
308,419.40
0.04873000
39238.00000000
347,657.40
0.04874000
5126.20000000
352,783.60
0.04875000
46260.50000000
399,044.10
0.04876000
10063.80000000
409,107.90
0.04877000
41086.40000000
450,194.30
0.04878000
4033.70000000
454,228.00
0.04879000
46252.40000000
500,480.40
0.04880000
13413.00000000
513,893.40
|
||||||
| 2026-06-11 11:18:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663424030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
29197.50000000
31,053.70
0.04857000
21709.50000000
52,763.20
0.04856000
26708.20000000
79,471.40
0.04855000
61890.10000000
141,361.50
0.04854000
63920.90000000
205,282.40
0.04853000
10094.20000000
215,376.60
0.04852000
31856.20000000
247,232.80
0.04851000
30829.80000000
278,062.60
0.04850000
15272.80000000
293,335.40
0.04849000
91002.90000000
384,338.30
0.04848000
1856.20000000
386,194.50
0.04847000
30829.80000000
417,024.30
0.04846000
24057.30000000
441,081.60
0.04845000
41151.70000000
482,233.30
0.04844000
51715.90000000
533,949.20
0.04843000
116635.00000000
650,584.20
0.04842000
7026.30000000
657,610.50
0.04841000
30829.80000000
688,440.30
0.04840000
12187.40000000
700,627.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
5780.50000000
7,636.70
0.04864000
15734.10000000
23,370.80
0.04865000
30829.80000000
54,200.60
0.04866000
12441.40000000
66,642.00
0.04867000
36411.00000000
103,053.00
0.04868000
26698.90000000
129,751.90
0.04869000
30829.80000000
160,581.70
0.04870000
48476.10000000
209,057.80
0.04871000
35999.90000000
245,057.70
0.04872000
15845.60000000
260,903.30
0.04873000
39238.00000000
300,141.30
0.04874000
5126.20000000
305,267.50
0.04875000
46260.50000000
351,528.00
0.04876000
10063.80000000
361,591.80
0.04877000
41086.40000000
402,678.20
0.04878000
4033.70000000
406,711.90
0.04879000
46252.40000000
452,964.30
0.04880000
13413.00000000
466,377.30
0.04881000
38779.70000000
505,157.00
|
||||||
| 2026-06-11 11:18:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663423991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
18476.10000000
18,476.10
0.04859000
34354.00000000
52,830.10
0.04858000
40748.10000000
93,578.20
0.04857000
20476.10000000
114,054.30
0.04856000
26708.20000000
140,762.50
0.04855000
91890.10000000
232,652.60
0.04854000
63920.90000000
296,573.50
0.04853000
39067.80000000
335,641.30
0.04852000
3038.30000000
338,679.60
0.04851000
45855.10000000
384,534.70
0.04850000
15272.80000000
399,807.50
0.04849000
91002.90000000
490,810.40
0.04848000
1856.20000000
492,666.60
0.04847000
30829.80000000
523,496.40
0.04846000
86557.30000000
610,053.70
0.04845000
41151.70000000
651,205.40
0.04844000
51715.90000000
702,921.30
0.04843000
49411.80000000
752,333.10
0.04842000
7026.30000000
759,359.40
0.04841000
30829.80000000
790,189.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
4547.10000000
6,403.30
0.04864000
22108.40000000
28,511.70
0.04865000
1856.20000000
30,367.90
0.04866000
12441.40000000
42,809.30
0.04867000
36411.00000000
79,220.30
0.04868000
26698.90000000
105,919.20
0.04869000
30829.80000000
136,749.00
0.04870000
48476.10000000
185,225.10
0.04871000
35999.90000000
221,225.00
0.04872000
15845.60000000
237,070.60
0.04873000
28973.60000000
266,044.20
0.04874000
5126.20000000
271,170.40
0.04875000
46260.50000000
317,430.90
0.04876000
10063.80000000
327,494.70
0.04877000
41086.40000000
368,581.10
0.04878000
4033.70000000
372,614.80
0.04879000
46252.40000000
418,867.20
0.04880000
13413.00000000
432,280.20
0.04881000
49027.70000000
481,307.90
|
||||||
| 2026-06-11 11:18:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663423989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
18476.10000000
18,476.10
0.04859000
34354.00000000
52,830.10
0.04858000
40748.10000000
93,578.20
0.04857000
20476.10000000
114,054.30
0.04856000
86250.70000000
200,305.00
0.04855000
31856.20000000
232,161.20
0.04854000
63920.90000000
296,082.10
0.04853000
39067.80000000
335,149.90
0.04852000
3038.30000000
338,188.20
0.04851000
45855.10000000
384,043.30
0.04850000
15272.80000000
399,316.10
0.04849000
91002.90000000
490,319.00
0.04848000
1856.20000000
492,175.20
0.04847000
30829.80000000
523,005.00
0.04846000
86557.30000000
609,562.30
0.04845000
41151.70000000
650,714.00
0.04844000
51715.90000000
702,429.90
0.04843000
49411.80000000
751,841.70
0.04842000
7026.30000000
758,868.00
0.04841000
30829.80000000
789,697.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
4547.10000000
6,403.30
0.04864000
22108.40000000
28,511.70
0.04865000
1856.20000000
30,367.90
0.04866000
12441.40000000
42,809.30
0.04867000
36411.00000000
79,220.30
0.04868000
26698.90000000
105,919.20
0.04869000
30829.80000000
136,749.00
0.04870000
48476.10000000
185,225.10
0.04871000
35999.90000000
221,225.00
0.04872000
15845.60000000
237,070.60
0.04873000
28973.60000000
266,044.20
0.04874000
5126.20000000
271,170.40
0.04875000
46260.50000000
317,430.90
0.04876000
10063.80000000
327,494.70
0.04877000
41086.40000000
368,581.10
0.04878000
4033.70000000
372,614.80
0.04879000
46252.40000000
418,867.20
0.04880000
13413.00000000
432,280.20
0.04881000
49027.70000000
481,307.90
|
||||||
| 2026-06-11 11:18:44 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663423981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
50973.90000000
52,830.10
0.04858000
40748.10000000
93,578.20
0.04857000
20476.10000000
114,054.30
0.04856000
86250.70000000
200,305.00
0.04855000
31856.20000000
232,161.20
0.04854000
63920.90000000
296,082.10
0.04853000
39067.80000000
335,149.90
0.04852000
3038.30000000
338,188.20
0.04851000
45855.10000000
384,043.30
0.04850000
15272.80000000
399,316.10
0.04849000
91002.90000000
490,319.00
0.04848000
1856.20000000
492,175.20
0.04847000
30829.80000000
523,005.00
0.04846000
86557.30000000
609,562.30
0.04845000
41151.70000000
650,714.00
0.04844000
51715.90000000
702,429.90
0.04843000
49411.80000000
751,841.70
0.04842000
7026.30000000
758,868.00
0.04841000
30829.80000000
789,697.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
4547.10000000
6,403.30
0.04864000
22108.40000000
28,511.70
0.04865000
1856.20000000
30,367.90
0.04866000
12441.40000000
42,809.30
0.04867000
36411.00000000
79,220.30
0.04868000
10079.00000000
89,299.30
0.04869000
30829.80000000
120,129.10
0.04870000
48476.10000000
168,605.20
0.04871000
35999.90000000
204,605.10
0.04872000
13668.10000000
218,273.20
0.04873000
28973.60000000
247,246.80
0.04874000
5126.20000000
252,373.00
0.04875000
46260.50000000
298,633.50
0.04876000
10063.80000000
308,697.30
0.04877000
41086.40000000
349,783.70
0.04878000
20653.60000000
370,437.30
0.04879000
46252.40000000
416,689.70
0.04880000
13413.00000000
430,102.70
0.04881000
49027.70000000
479,130.40
|
||||||
| 2026-06-11 11:18:43 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663423979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
50973.90000000
52,830.10
0.04858000
40748.10000000
93,578.20
0.04857000
20476.10000000
114,054.30
0.04856000
86250.70000000
200,305.00
0.04855000
31856.20000000
232,161.20
0.04854000
63920.90000000
296,082.10
0.04853000
39067.80000000
335,149.90
0.04852000
3038.30000000
338,188.20
0.04851000
45855.10000000
384,043.30
0.04850000
15272.80000000
399,316.10
0.04849000
91002.90000000
490,319.00
0.04848000
1856.20000000
492,175.20
0.04847000
30829.80000000
523,005.00
0.04846000
86557.30000000
609,562.30
0.04845000
41151.70000000
650,714.00
0.04844000
51715.90000000
702,429.90
0.04843000
49411.80000000
751,841.70
0.04842000
7026.30000000
758,868.00
0.04841000
30829.80000000
789,697.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
4547.10000000
6,403.30
0.04864000
22108.40000000
28,511.70
0.04865000
1856.20000000
30,367.90
0.04866000
12441.40000000
42,809.30
0.04867000
36411.00000000
79,220.30
0.04868000
10079.00000000
89,299.30
0.04869000
30829.80000000
120,129.10
0.04870000
48476.10000000
168,605.20
0.04871000
35999.90000000
204,605.10
0.04872000
13668.10000000
218,273.20
0.04873000
28973.60000000
247,246.80
0.04874000
5126.20000000
252,373.00
0.04875000
46260.50000000
298,633.50
0.04876000
10063.80000000
308,697.30
0.04877000
41086.40000000
349,783.70
0.04878000
20653.60000000
370,437.30
0.04879000
46252.40000000
416,689.70
0.04880000
13413.00000000
430,102.70
0.04881000
49027.70000000
479,130.40
|
||||||
| 2026-06-11 11:18:42 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663423977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
50973.90000000
52,830.10
0.04858000
40748.10000000
93,578.20
0.04857000
20476.10000000
114,054.30
0.04856000
86250.70000000
200,305.00
0.04855000
31856.20000000
232,161.20
0.04854000
63920.90000000
296,082.10
0.04853000
39067.80000000
335,149.90
0.04852000
1856.20000000
337,006.10
0.04851000
45855.10000000
382,861.20
0.04850000
15272.80000000
398,134.00
0.04849000
91002.90000000
489,136.90
0.04848000
3038.00000000
492,174.90
0.04847000
30829.80000000
523,004.70
0.04846000
86557.30000000
609,562.00
0.04845000
41151.70000000
650,713.70
0.04844000
51715.90000000
702,429.60
0.04843000
49411.80000000
751,841.40
0.04842000
7026.30000000
758,867.70
0.04841000
30829.80000000
789,697.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
4547.10000000
6,403.30
0.04864000
22108.40000000
28,511.70
0.04865000
1856.20000000
30,367.90
0.04866000
12441.40000000
42,809.30
0.04867000
36411.00000000
79,220.30
0.04868000
10079.00000000
89,299.30
0.04869000
30829.80000000
120,129.10
0.04870000
48476.10000000
168,605.20
0.04871000
35999.90000000
204,605.10
0.04872000
13668.10000000
218,273.20
0.04873000
28973.60000000
247,246.80
0.04874000
5126.20000000
252,373.00
0.04875000
46260.50000000
298,633.50
0.04876000
10063.80000000
308,697.30
0.04877000
41086.40000000
349,783.70
0.04878000
20653.60000000
370,437.30
0.04879000
46252.40000000
416,689.70
0.04880000
13413.00000000
430,102.70
0.04881000
49027.70000000
479,130.40
|
||||||
| 2026-06-11 11:18:40 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663423976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
50973.90000000
52,830.10
0.04858000
40748.10000000
93,578.20
0.04857000
20476.10000000
114,054.30
0.04856000
86250.70000000
200,305.00
0.04855000
31856.20000000
232,161.20
0.04854000
63920.90000000
296,082.10
0.04853000
39067.80000000
335,149.90
0.04852000
1856.20000000
337,006.10
0.04851000
45855.10000000
382,861.20
0.04850000
15272.80000000
398,134.00
0.04849000
91002.90000000
489,136.90
0.04848000
3038.00000000
492,174.90
0.04847000
30829.80000000
523,004.70
0.04846000
86557.30000000
609,562.00
0.04845000
41151.70000000
650,713.70
0.04844000
51715.90000000
702,429.60
0.04843000
49411.80000000
751,841.40
0.04842000
7026.30000000
758,867.70
0.04841000
30829.80000000
789,697.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
4547.10000000
6,403.30
0.04864000
22108.40000000
28,511.70
0.04865000
1856.20000000
30,367.90
0.04866000
12441.40000000
42,809.30
0.04867000
36411.00000000
79,220.30
0.04868000
10079.00000000
89,299.30
0.04869000
30829.80000000
120,129.10
0.04870000
48476.10000000
168,605.20
0.04871000
35999.90000000
204,605.10
0.04872000
13668.10000000
218,273.20
0.04873000
28973.60000000
247,246.80
0.04874000
5126.20000000
252,373.00
0.04875000
46260.50000000
298,633.50
0.04876000
10063.80000000
308,697.30
0.04877000
41086.40000000
349,783.70
0.04878000
20653.60000000
370,437.30
0.04879000
46252.40000000
416,689.70
0.04880000
13413.00000000
430,102.70
0.04881000
49027.70000000
479,130.40
|
||||||
| 2026-06-11 11:18:39 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663423975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
50973.90000000
52,830.10
0.04858000
40748.10000000
93,578.20
0.04857000
20476.10000000
114,054.30
0.04856000
86250.70000000
200,305.00
0.04855000
31856.20000000
232,161.20
0.04854000
63920.90000000
296,082.10
0.04853000
39067.80000000
335,149.90
0.04852000
1856.20000000
337,006.10
0.04851000
45855.10000000
382,861.20
0.04850000
15272.80000000
398,134.00
0.04849000
91002.90000000
489,136.90
0.04848000
3038.00000000
492,174.90
0.04847000
30829.80000000
523,004.70
0.04846000
86557.30000000
609,562.00
0.04845000
41151.70000000
650,713.70
0.04844000
51715.90000000
702,429.60
0.04843000
49411.80000000
751,841.40
0.04842000
7026.30000000
758,867.70
0.04841000
30829.80000000
789,697.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
4547.10000000
6,403.30
0.04864000
22108.40000000
28,511.70
0.04865000
1856.20000000
30,367.90
0.04866000
12441.40000000
42,809.30
0.04867000
35999.90000000
78,809.20
0.04868000
10079.00000000
88,888.20
0.04869000
30829.80000000
119,718.00
0.04870000
48476.10000000
168,194.10
0.04871000
35999.90000000
204,194.00
0.04872000
13668.10000000
217,862.10
0.04873000
28973.60000000
246,835.70
0.04874000
5126.20000000
251,961.90
0.04875000
46260.50000000
298,222.40
0.04876000
10063.80000000
308,286.20
0.04877000
41086.40000000
349,372.60
0.04878000
20653.60000000
370,026.20
0.04879000
46252.40000000
416,278.60
0.04880000
13413.00000000
429,691.60
0.04881000
49027.70000000
478,719.30
|
||||||
| 2026-06-11 11:18:37 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663423974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
50973.90000000
52,830.10
0.04858000
40748.10000000
93,578.20
0.04857000
20476.10000000
114,054.30
0.04856000
86250.70000000
200,305.00
0.04855000
31856.20000000
232,161.20
0.04854000
63920.90000000
296,082.10
0.04853000
39067.80000000
335,149.90
0.04852000
1856.20000000
337,006.10
0.04851000
45855.10000000
382,861.20
0.04850000
15272.80000000
398,134.00
0.04849000
91002.90000000
489,136.90
0.04848000
3038.00000000
492,174.90
0.04847000
30829.80000000
523,004.70
0.04846000
86557.30000000
609,562.00
0.04845000
41151.70000000
650,713.70
0.04844000
51715.90000000
702,429.60
0.04843000
49411.80000000
751,841.40
0.04842000
7026.30000000
758,867.70
0.04841000
30829.80000000
789,697.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
4547.10000000
6,403.30
0.04864000
22108.40000000
28,511.70
0.04865000
1856.20000000
30,367.90
0.04866000
12441.40000000
42,809.30
0.04867000
35999.90000000
78,809.20
0.04868000
10490.00000000
89,299.20
0.04869000
30829.80000000
120,129.00
0.04870000
48476.10000000
168,605.10
0.04871000
35999.90000000
204,605.00
0.04872000
13668.10000000
218,273.10
0.04873000
28973.60000000
247,246.70
0.04874000
5126.20000000
252,372.90
0.04875000
46260.50000000
298,633.40
0.04876000
10063.80000000
308,697.20
0.04877000
41086.40000000
349,783.60
0.04878000
20653.60000000
370,437.20
0.04879000
46252.40000000
416,689.60
0.04880000
13413.00000000
430,102.60
0.04881000
49027.70000000
479,130.30
|
||||||
| 2026-06-11 11:18:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663423968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
50973.90000000
52,830.10
0.04858000
32438.20000000
85,268.30
0.04857000
3856.20000000
89,124.50
0.04856000
86250.70000000
175,375.20
0.04855000
31856.20000000
207,231.40
0.04854000
63920.90000000
271,152.30
0.04853000
39067.80000000
310,220.10
0.04852000
1856.20000000
312,076.30
0.04851000
45855.10000000
357,931.40
0.04850000
15272.80000000
373,204.20
0.04849000
91002.90000000
464,207.10
0.04848000
3038.00000000
467,245.10
0.04847000
30829.80000000
498,074.90
0.04846000
86557.30000000
584,632.20
0.04845000
41151.70000000
625,783.90
0.04844000
51715.90000000
677,499.80
0.04843000
49411.80000000
726,911.60
0.04842000
7026.30000000
733,937.90
0.04841000
30829.80000000
764,767.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22108.40000000
23,964.60
0.04865000
1856.20000000
25,820.80
0.04866000
15384.60000000
41,205.40
0.04867000
35999.90000000
77,205.30
0.04868000
10490.00000000
87,695.30
0.04869000
30829.80000000
118,525.10
0.04870000
48476.10000000
167,001.20
0.04871000
35999.90000000
203,001.10
0.04872000
13668.10000000
216,669.20
0.04873000
28973.60000000
245,642.80
0.04874000
5126.20000000
250,769.00
0.04875000
46260.50000000
297,029.50
0.04876000
10063.80000000
307,093.30
0.04877000
41086.40000000
348,179.70
0.04878000
20653.60000000
368,833.30
0.04879000
46252.40000000
415,085.70
0.04880000
13413.00000000
428,498.70
0.04881000
49027.70000000
477,526.40
0.04882000
5370.30000000
482,896.70
|
||||||
| 2026-06-11 11:18:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663423936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
20476.10000000
22,332.30
0.04859000
51707.80000000
74,040.10
0.04858000
26057.70000000
100,097.80
0.04857000
3856.20000000
103,954.00
0.04856000
69630.80000000
173,584.80
0.04855000
31856.20000000
205,441.00
0.04854000
63920.90000000
269,361.90
0.04853000
39067.80000000
308,429.70
0.04852000
1856.20000000
310,285.90
0.04851000
45855.10000000
356,141.00
0.04850000
15272.80000000
371,413.80
0.04849000
91002.90000000
462,416.70
0.04848000
3038.00000000
465,454.70
0.04847000
30829.80000000
496,284.50
0.04846000
86557.30000000
582,841.80
0.04845000
41151.70000000
623,993.50
0.04844000
51715.90000000
675,709.40
0.04843000
49411.80000000
725,121.20
0.04842000
7026.30000000
732,147.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.60000000
10,085.80
0.04866000
18677.30000000
28,763.10
0.04867000
35999.90000000
64,763.00
0.04868000
21075.20000000
85,838.20
0.04869000
30829.80000000
116,668.00
0.04870000
18476.10000000
135,144.10
0.04871000
35999.90000000
171,144.00
0.04872000
13668.10000000
184,812.10
0.04873000
58973.60000000
243,785.70
0.04874000
5126.20000000
248,911.90
0.04875000
35999.90000000
284,911.80
0.04876000
10063.80000000
294,975.60
0.04877000
41086.40000000
336,062.00
0.04878000
20653.60000000
356,715.60
0.04879000
46252.40000000
402,968.00
0.04880000
13413.00000000
416,381.00
0.04881000
49027.70000000
465,408.70
0.04882000
5370.30000000
470,779.00
0.04883000
47206.70000000
517,985.70
|
||||||
| 2026-06-11 11:18:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663423935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
20476.10000000
22,332.30
0.04859000
51707.80000000
74,040.10
0.04858000
26057.70000000
100,097.80
0.04857000
3856.20000000
103,954.00
0.04856000
69630.80000000
173,584.80
0.04855000
31856.20000000
205,441.00
0.04854000
63920.90000000
269,361.90
0.04853000
39067.80000000
308,429.70
0.04852000
1856.20000000
310,285.90
0.04851000
45855.10000000
356,141.00
0.04850000
15272.80000000
371,413.80
0.04849000
91002.90000000
462,416.70
0.04848000
3038.00000000
465,454.70
0.04847000
30829.80000000
496,284.50
0.04846000
86557.30000000
582,841.80
0.04845000
41151.70000000
623,993.50
0.04844000
1856.20000000
625,849.70
0.04843000
49411.80000000
675,261.50
0.04842000
7026.30000000
682,287.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.60000000
10,085.80
0.04866000
18677.30000000
28,763.10
0.04867000
35999.90000000
64,763.00
0.04868000
21075.20000000
85,838.20
0.04869000
30829.80000000
116,668.00
0.04870000
18476.10000000
135,144.10
0.04871000
35999.90000000
171,144.00
0.04872000
13668.10000000
184,812.10
0.04873000
58973.60000000
243,785.70
0.04874000
5126.20000000
248,911.90
0.04875000
35999.90000000
284,911.80
0.04876000
10063.80000000
294,975.60
0.04877000
41086.40000000
336,062.00
0.04878000
20653.60000000
356,715.60
0.04879000
46252.40000000
402,968.00
0.04880000
13413.00000000
416,381.00
0.04881000
49027.70000000
465,408.70
0.04882000
5370.30000000
470,779.00
0.04883000
47206.70000000
517,985.70
|
||||||
| 2026-06-11 11:18:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663423932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
34354.00000000
36,210.20
0.04859000
51707.80000000
87,918.00
0.04858000
26057.70000000
113,975.70
0.04857000
3856.20000000
117,831.90
0.04856000
69630.80000000
187,462.70
0.04855000
31856.20000000
219,318.90
0.04854000
63920.90000000
283,239.80
0.04853000
39067.80000000
322,307.60
0.04852000
1856.20000000
324,163.80
0.04851000
45855.10000000
370,018.90
0.04850000
15272.80000000
385,291.70
0.04849000
91002.90000000
476,294.60
0.04848000
3038.00000000
479,332.60
0.04847000
30829.80000000
510,162.40
0.04846000
86557.30000000
596,719.70
0.04845000
41151.70000000
637,871.40
0.04844000
1856.20000000
639,727.60
0.04843000
49411.80000000
689,139.40
0.04842000
7026.30000000
696,165.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.60000000
10,085.80
0.04866000
18677.30000000
28,763.10
0.04867000
35999.90000000
64,763.00
0.04868000
21075.20000000
85,838.20
0.04869000
30829.80000000
116,668.00
0.04870000
18476.10000000
135,144.10
0.04871000
35999.90000000
171,144.00
0.04872000
13668.10000000
184,812.10
0.04873000
58973.60000000
243,785.70
0.04874000
5126.20000000
248,911.90
0.04875000
35999.90000000
284,911.80
0.04876000
10063.80000000
294,975.60
0.04877000
41086.40000000
336,062.00
0.04878000
20653.60000000
356,715.60
0.04879000
46252.40000000
402,968.00
0.04880000
13413.00000000
416,381.00
0.04881000
49027.70000000
465,408.70
0.04882000
5370.30000000
470,779.00
0.04883000
47206.70000000
517,985.70
|
||||||
| 2026-06-11 11:18:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663423928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
34354.00000000
36,210.20
0.04859000
51707.80000000
87,918.00
0.04858000
26057.70000000
113,975.70
0.04857000
3856.20000000
117,831.90
0.04856000
69630.80000000
187,462.70
0.04855000
31856.20000000
219,318.90
0.04854000
63920.90000000
283,239.80
0.04853000
39067.80000000
322,307.60
0.04852000
1856.20000000
324,163.80
0.04851000
45855.10000000
370,018.90
0.04850000
15272.80000000
385,291.70
0.04849000
91002.90000000
476,294.60
0.04848000
1856.20000000
478,150.80
0.04847000
30829.80000000
508,980.60
0.04846000
86557.30000000
595,537.90
0.04845000
41151.70000000
636,689.60
0.04844000
1856.20000000
638,545.80
0.04843000
49411.80000000
687,957.60
0.04842000
7026.30000000
694,983.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.60000000
10,085.80
0.04866000
18677.30000000
28,763.10
0.04867000
35999.90000000
64,763.00
0.04868000
20664.20000000
85,427.20
0.04869000
30829.80000000
116,257.00
0.04870000
18476.10000000
134,733.10
0.04871000
35999.90000000
170,733.00
0.04872000
13668.10000000
184,401.10
0.04873000
58973.60000000
243,374.70
0.04874000
5126.20000000
248,500.90
0.04875000
35999.90000000
284,500.80
0.04876000
10063.80000000
294,564.60
0.04877000
41086.40000000
335,651.00
0.04878000
20653.60000000
356,304.60
0.04879000
46252.40000000
402,557.00
0.04880000
13413.00000000
415,970.00
0.04881000
49027.70000000
464,997.70
0.04882000
5370.30000000
470,368.00
0.04883000
47206.70000000
517,574.70
|
||||||
| 2026-06-11 11:18:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663423923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
34354.00000000
36,210.20
0.04859000
51707.80000000
87,918.00
0.04858000
25646.20000000
113,564.20
0.04857000
3856.20000000
117,420.40
0.04856000
69630.80000000
187,051.20
0.04855000
31856.20000000
218,907.40
0.04854000
63920.90000000
282,828.30
0.04853000
39067.80000000
321,896.10
0.04852000
1856.20000000
323,752.30
0.04851000
45855.10000000
369,607.40
0.04850000
15272.80000000
384,880.20
0.04849000
91002.90000000
475,883.10
0.04848000
1856.20000000
477,739.30
0.04847000
30829.80000000
508,569.10
0.04846000
86557.30000000
595,126.40
0.04845000
41151.70000000
636,278.10
0.04844000
1856.20000000
638,134.30
0.04843000
49411.80000000
687,546.10
0.04842000
7026.30000000
694,572.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.60000000
10,085.80
0.04866000
18677.30000000
28,763.10
0.04867000
35999.90000000
64,763.00
0.04868000
20664.20000000
85,427.20
0.04869000
30829.80000000
116,257.00
0.04870000
18887.00000000
135,144.00
0.04871000
35999.90000000
171,143.90
0.04872000
13668.10000000
184,812.00
0.04873000
58973.60000000
243,785.60
0.04874000
5126.20000000
248,911.80
0.04875000
35999.90000000
284,911.70
0.04876000
10063.80000000
294,975.50
0.04877000
41086.40000000
336,061.90
0.04878000
20653.60000000
356,715.50
0.04879000
46252.40000000
402,967.90
0.04880000
13413.00000000
416,380.90
0.04881000
49027.70000000
465,408.60
0.04882000
5370.30000000
470,778.90
0.04883000
47206.70000000
517,985.60
|
||||||
| 2026-06-11 11:18:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663423922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
34354.00000000
36,210.20
0.04859000
51707.80000000
87,918.00
0.04858000
25646.20000000
113,564.20
0.04857000
3856.20000000
117,420.40
0.04856000
69630.80000000
187,051.20
0.04855000
31856.20000000
218,907.40
0.04854000
63920.90000000
282,828.30
0.04853000
39067.80000000
321,896.10
0.04852000
1856.20000000
323,752.30
0.04851000
45855.10000000
369,607.40
0.04850000
15272.80000000
384,880.20
0.04849000
91002.90000000
475,883.10
0.04848000
1856.20000000
477,739.30
0.04847000
30829.80000000
508,569.10
0.04846000
86557.30000000
595,126.40
0.04845000
41151.70000000
636,278.10
0.04844000
1856.20000000
638,134.30
0.04843000
49411.80000000
687,546.10
0.04842000
7026.30000000
694,572.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8229.60000000
10,085.80
0.04866000
18677.30000000
28,763.10
0.04867000
35999.90000000
64,763.00
0.04868000
34542.10000000
99,305.10
0.04869000
30829.80000000
130,134.90
0.04870000
18887.00000000
149,021.90
0.04871000
35999.90000000
185,021.80
0.04872000
13668.10000000
198,689.90
0.04873000
58973.60000000
257,663.50
0.04874000
5126.20000000
262,789.70
0.04875000
35999.90000000
298,789.60
0.04876000
10063.80000000
308,853.40
0.04877000
41086.40000000
349,939.80
0.04878000
20653.60000000
370,593.40
0.04879000
46252.40000000
416,845.80
0.04880000
13413.00000000
430,258.80
0.04881000
49027.70000000
479,286.50
0.04882000
5370.30000000
484,656.80
0.04883000
47206.70000000
531,863.50
|
||||||
| 2026-06-11 11:18:25 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2411.20000000
4,267.40
0.04860000
10234.00000000
14,501.40
0.04859000
28709.00000000
43,210.40
0.04858000
9026.30000000
52,236.70
0.04857000
3856.20000000
56,092.90
0.04856000
69630.80000000
125,723.70
0.04855000
31856.20000000
157,579.90
0.04854000
63920.90000000
221,500.80
0.04853000
49372.60000000
270,873.40
0.04852000
1856.20000000
272,729.60
0.04851000
45855.10000000
318,584.70
0.04850000
15272.80000000
333,857.50
0.04849000
91002.90000000
424,860.40
0.04848000
1856.20000000
426,716.60
0.04847000
30829.80000000
457,546.40
0.04846000
86557.30000000
544,103.70
0.04845000
41151.70000000
585,255.40
0.04844000
1856.20000000
587,111.60
0.04843000
39085.70000000
626,197.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
11170.90000000
13,027.10
0.04867000
35999.90000000
49,027.00
0.04868000
34542.10000000
83,569.10
0.04869000
30829.80000000
114,398.90
0.04870000
18887.00000000
133,285.90
0.04871000
35999.90000000
169,285.80
0.04872000
13668.10000000
182,953.90
0.04873000
58973.60000000
241,927.50
0.04874000
5126.20000000
247,053.70
0.04875000
35999.90000000
283,053.60
0.04876000
10063.80000000
293,117.40
0.04877000
41086.40000000
334,203.80
0.04878000
20653.60000000
354,857.40
0.04879000
46252.40000000
401,109.80
0.04880000
13413.00000000
414,522.80
0.04881000
49027.70000000
463,550.50
0.04882000
5370.30000000
468,920.80
0.04883000
47206.70000000
516,127.50
0.04884000
10134.30000000
526,261.80
|
||||||
| 2026-06-11 11:18:22 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2411.20000000
4,267.40
0.04860000
5088.80000000
9,356.20
0.04859000
17235.20000000
26,591.40
0.04858000
9026.30000000
35,617.70
0.04857000
58148.60000000
93,766.30
0.04856000
10088.30000000
103,854.60
0.04855000
31856.20000000
135,710.80
0.04854000
63920.90000000
199,631.70
0.04853000
49372.60000000
249,004.30
0.04852000
1856.20000000
250,860.50
0.04851000
45855.10000000
296,715.60
0.04850000
15272.80000000
311,988.40
0.04849000
91002.90000000
402,991.30
0.04848000
1856.20000000
404,847.50
0.04847000
30829.80000000
435,677.30
0.04846000
86557.30000000
522,234.60
0.04845000
41151.70000000
563,386.30
0.04844000
1856.20000000
565,242.50
0.04843000
39085.70000000
604,328.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
11170.90000000
13,027.10
0.04867000
35999.90000000
49,027.00
0.04868000
34542.10000000
83,569.10
0.04869000
30829.80000000
114,398.90
0.04870000
2267.10000000
116,666.00
0.04871000
35999.90000000
152,665.90
0.04872000
13668.10000000
166,334.00
0.04873000
58973.60000000
225,307.60
0.04874000
5126.20000000
230,433.80
0.04875000
35999.90000000
266,433.70
0.04876000
10063.80000000
276,497.50
0.04877000
41086.40000000
317,583.90
0.04878000
20653.60000000
338,237.50
0.04879000
46252.40000000
384,489.90
0.04880000
30032.90000000
414,522.80
0.04881000
49027.70000000
463,550.50
0.04882000
5370.30000000
468,920.80
0.04883000
47206.70000000
516,127.50
0.04884000
10134.30000000
526,261.80
|
||||||
| 2026-06-11 11:18:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2411.20000000
4,267.40
0.04860000
5088.80000000
9,356.20
0.04859000
17235.20000000
26,591.40
0.04858000
9026.30000000
35,617.70
0.04857000
1856.20000000
37,473.90
0.04856000
10088.30000000
47,562.20
0.04855000
31856.20000000
79,418.40
0.04854000
63920.90000000
143,339.30
0.04853000
49372.60000000
192,711.90
0.04852000
1856.20000000
194,568.10
0.04851000
45855.10000000
240,423.20
0.04850000
15272.80000000
255,696.00
0.04849000
91002.90000000
346,698.90
0.04848000
3628.60000000
350,327.50
0.04847000
30829.80000000
381,157.30
0.04846000
84784.10000000
465,941.40
0.04845000
41151.70000000
507,093.10
0.04844000
1856.20000000
508,949.30
0.04843000
39085.70000000
548,035.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
11170.90000000
13,027.10
0.04867000
35999.90000000
49,027.00
0.04868000
34542.10000000
83,569.10
0.04869000
30829.80000000
114,398.90
0.04870000
2267.10000000
116,666.00
0.04871000
35999.90000000
152,665.90
0.04872000
13668.10000000
166,334.00
0.04873000
58973.60000000
225,307.60
0.04874000
5126.20000000
230,433.80
0.04875000
35999.90000000
266,433.70
0.04876000
10063.80000000
276,497.50
0.04877000
41086.40000000
317,583.90
0.04878000
20653.60000000
338,237.50
0.04879000
46252.40000000
384,489.90
0.04880000
30032.90000000
414,522.80
0.04881000
49027.70000000
463,550.50
0.04882000
5370.30000000
468,920.80
0.04883000
47206.70000000
516,127.50
0.04884000
10134.30000000
526,261.80
|
||||||
| 2026-06-11 11:18:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
16619.90000000
16,619.90
0.04862000
1856.20000000
18,476.10
0.04861000
3643.60000000
22,119.70
0.04860000
3856.20000000
25,975.90
0.04859000
12089.10000000
38,065.00
0.04858000
68544.20000000
106,609.20
0.04857000
31856.20000000
138,465.40
0.04856000
10088.30000000
148,553.70
0.04855000
1856.20000000
150,409.90
0.04854000
63920.90000000
214,330.80
0.04853000
49372.60000000
263,703.40
0.04852000
1856.20000000
265,559.60
0.04851000
45855.10000000
311,414.70
0.04850000
15272.80000000
326,687.50
0.04849000
153502.90000000
480,190.40
0.04848000
3628.60000000
483,819.00
0.04847000
30829.80000000
514,648.80
0.04846000
22284.10000000
536,932.90
0.04845000
41151.70000000
578,084.60
0.04844000
1856.20000000
579,940.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8227.30000000
10,083.50
0.04868000
15734.10000000
25,817.60
0.04869000
30829.80000000
56,647.40
0.04870000
12441.40000000
69,088.80
0.04871000
38942.50000000
108,031.30
0.04872000
13668.10000000
121,699.40
0.04873000
58973.60000000
180,673.00
0.04874000
5126.20000000
185,799.20
0.04875000
35999.90000000
221,799.10
0.04876000
10063.80000000
231,862.90
0.04877000
30829.80000000
262,692.70
0.04878000
20653.60000000
283,346.30
0.04879000
46252.40000000
329,598.70
0.04880000
30032.90000000
359,631.60
0.04881000
41077.80000000
400,709.40
0.04882000
5370.30000000
406,079.70
0.04883000
47206.70000000
453,286.40
0.04884000
10134.30000000
463,420.70
0.04885000
12095.90000000
475,516.60
|
||||||
| 2026-06-11 11:18:18 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
34354.00000000
36,210.20
0.04862000
25115.00000000
61,325.20
0.04861000
2411.20000000
63,736.40
0.04860000
3856.20000000
67,592.60
0.04859000
12089.10000000
79,681.70
0.04858000
68544.20000000
148,225.90
0.04857000
31856.20000000
180,082.10
0.04856000
10088.30000000
190,170.40
0.04855000
41130.70000000
231,301.10
0.04854000
63920.90000000
295,222.00
0.04853000
49372.60000000
344,594.60
0.04852000
1856.20000000
346,450.80
0.04851000
45855.10000000
392,305.90
0.04850000
15272.80000000
407,578.70
0.04849000
153502.90000000
561,081.60
0.04848000
3628.60000000
564,710.20
0.04847000
30829.80000000
595,540.00
0.04846000
22284.10000000
617,824.10
0.04845000
30829.80000000
648,653.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
30829.80000000
40,911.90
0.04870000
26319.30000000
67,231.20
0.04871000
38942.50000000
106,173.70
0.04872000
14078.90000000
120,252.60
0.04873000
28973.60000000
149,226.20
0.04874000
5126.20000000
154,352.40
0.04875000
35999.90000000
190,352.30
0.04876000
40063.80000000
230,416.10
0.04877000
30829.80000000
261,245.90
0.04878000
20653.60000000
281,899.50
0.04879000
46252.40000000
328,151.90
0.04880000
30032.90000000
358,184.80
0.04881000
41077.80000000
399,262.60
0.04882000
5370.30000000
404,632.90
0.04883000
47206.70000000
451,839.60
0.04884000
10134.30000000
461,973.90
0.04885000
12095.90000000
474,069.80
0.04886000
30829.80000000
504,899.60
|
||||||
| 2026-06-11 11:18:17 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
20476.10000000
22,332.30
0.04862000
25115.00000000
47,447.30
0.04861000
2411.20000000
49,858.50
0.04860000
3856.20000000
53,714.70
0.04859000
12089.10000000
65,803.80
0.04858000
68544.20000000
134,348.00
0.04857000
31856.20000000
166,204.20
0.04856000
10088.30000000
176,292.50
0.04855000
41130.70000000
217,423.20
0.04854000
63920.90000000
281,344.10
0.04853000
49372.60000000
330,716.70
0.04852000
1856.20000000
332,572.90
0.04851000
45855.10000000
378,428.00
0.04850000
15272.80000000
393,700.80
0.04849000
153502.90000000
547,203.70
0.04848000
3628.60000000
550,832.30
0.04847000
30829.80000000
581,662.10
0.04846000
22284.10000000
603,946.20
0.04845000
30829.80000000
634,776.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
30829.80000000
40,911.90
0.04870000
26319.30000000
67,231.20
0.04871000
38942.50000000
106,173.70
0.04872000
14078.90000000
120,252.60
0.04873000
28973.60000000
149,226.20
0.04874000
5126.20000000
154,352.40
0.04875000
35999.90000000
190,352.30
0.04876000
40063.80000000
230,416.10
0.04877000
30829.80000000
261,245.90
0.04878000
20653.60000000
281,899.50
0.04879000
46252.40000000
328,151.90
0.04880000
30032.90000000
358,184.80
0.04881000
41077.80000000
399,262.60
0.04882000
5370.30000000
404,632.90
0.04883000
47206.70000000
451,839.60
0.04884000
10134.30000000
461,973.90
0.04885000
12095.90000000
474,069.80
0.04886000
30829.80000000
504,899.60
|
||||||
| 2026-06-11 11:18:16 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
20476.10000000
22,332.30
0.04862000
25115.00000000
47,447.30
0.04861000
2411.20000000
49,858.50
0.04860000
3856.20000000
53,714.70
0.04859000
12089.10000000
65,803.80
0.04858000
68544.20000000
134,348.00
0.04857000
31856.20000000
166,204.20
0.04856000
10088.30000000
176,292.50
0.04855000
41130.70000000
217,423.20
0.04854000
63920.90000000
281,344.10
0.04853000
49372.60000000
330,716.70
0.04852000
1856.20000000
332,572.90
0.04851000
45855.10000000
378,428.00
0.04850000
15272.80000000
393,700.80
0.04849000
153502.90000000
547,203.70
0.04848000
3628.60000000
550,832.30
0.04847000
30829.80000000
581,662.10
0.04846000
22284.10000000
603,946.20
0.04845000
30829.80000000
634,776.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
30829.80000000
40,911.90
0.04870000
26319.30000000
67,231.20
0.04871000
38942.50000000
106,173.70
0.04872000
14078.90000000
120,252.60
0.04873000
28973.60000000
149,226.20
0.04874000
5126.20000000
154,352.40
0.04875000
35999.90000000
190,352.30
0.04876000
40063.80000000
230,416.10
0.04877000
30829.80000000
261,245.90
0.04878000
20653.60000000
281,899.50
0.04879000
46252.40000000
328,151.90
0.04880000
30032.90000000
358,184.80
0.04881000
41077.80000000
399,262.60
0.04882000
5370.30000000
404,632.90
0.04883000
47206.70000000
451,839.60
0.04884000
10134.30000000
461,973.90
0.04885000
12095.90000000
474,069.80
0.04886000
30829.80000000
504,899.60
|
||||||
| 2026-06-11 11:18:15 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
17734.10000000
19,590.30
0.04862000
25115.00000000
44,705.30
0.04861000
2411.20000000
47,116.50
0.04860000
3856.20000000
50,972.70
0.04859000
12089.10000000
63,061.80
0.04858000
69725.20000000
132,787.00
0.04857000
31856.20000000
164,643.20
0.04856000
10088.30000000
174,731.50
0.04855000
41130.70000000
215,862.20
0.04854000
63920.90000000
279,783.10
0.04853000
49372.60000000
329,155.70
0.04852000
1856.20000000
331,011.90
0.04851000
45855.10000000
376,867.00
0.04850000
15272.80000000
392,139.80
0.04849000
153502.90000000
545,642.70
0.04848000
3628.60000000
549,271.30
0.04847000
30829.80000000
580,101.10
0.04846000
22284.10000000
602,385.20
0.04845000
30829.80000000
633,215.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
30829.80000000
40,911.90
0.04870000
26319.30000000
67,231.20
0.04871000
38942.50000000
106,173.70
0.04872000
13668.10000000
119,841.80
0.04873000
28973.60000000
148,815.40
0.04874000
5126.20000000
153,941.60
0.04875000
35999.90000000
189,941.50
0.04876000
40063.80000000
230,005.30
0.04877000
30829.80000000
260,835.10
0.04878000
20653.60000000
281,488.70
0.04879000
46252.40000000
327,741.10
0.04880000
30032.90000000
357,774.00
0.04881000
41077.80000000
398,851.80
0.04882000
5370.30000000
404,222.10
0.04883000
47206.70000000
451,428.80
0.04884000
10134.30000000
461,563.10
0.04885000
12095.90000000
473,659.00
0.04886000
30829.80000000
504,488.80
|
||||||
| 2026-06-11 11:18:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
3856.20000000
5,712.40
0.04862000
25115.00000000
30,827.40
0.04861000
2000.00000000
32,827.40
0.04860000
3856.20000000
36,683.60
0.04859000
12089.10000000
48,772.70
0.04858000
68544.20000000
117,316.90
0.04857000
31856.20000000
149,173.10
0.04856000
10088.30000000
159,261.40
0.04855000
41130.70000000
200,392.10
0.04854000
63920.90000000
264,313.00
0.04853000
49372.60000000
313,685.60
0.04852000
1856.20000000
315,541.80
0.04851000
45855.10000000
361,396.90
0.04850000
15272.80000000
376,669.70
0.04849000
153502.90000000
530,172.60
0.04848000
3628.60000000
533,801.20
0.04847000
30829.80000000
564,631.00
0.04846000
22284.10000000
586,915.10
0.04845000
30829.80000000
617,744.90
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
30829.80000000
40,911.90
0.04870000
26319.30000000
67,231.20
0.04871000
38942.50000000
106,173.70
0.04872000
13668.10000000
119,841.80
0.04873000
28973.60000000
148,815.40
0.04874000
5126.20000000
153,941.60
0.04875000
35999.90000000
189,941.50
0.04876000
40474.50000000
230,416.00
0.04877000
30829.80000000
261,245.80
0.04878000
20653.60000000
281,899.40
0.04879000
46252.40000000
328,151.80
0.04880000
30032.90000000
358,184.70
0.04881000
41077.80000000
399,262.50
0.04882000
5370.30000000
404,632.80
0.04883000
47206.70000000
451,839.50
0.04884000
10134.30000000
461,973.80
0.04885000
12095.90000000
474,069.70
0.04886000
30829.80000000
504,899.50
|
||||||
| 2026-06-11 11:18:13 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
3856.20000000
5,712.40
0.04862000
25115.00000000
30,827.40
0.04860000
3856.20000000
34,683.60
0.04859000
12089.10000000
46,772.70
0.04858000
9026.30000000
55,799.00
0.04857000
60829.80000000
116,628.80
0.04856000
10088.30000000
126,717.10
0.04855000
41130.70000000
167,847.80
0.04854000
63920.90000000
231,768.70
0.04853000
49372.60000000
281,141.30
0.04852000
1856.20000000
282,997.50
0.04851000
45855.10000000
328,852.60
0.04850000
15272.80000000
344,125.40
0.04849000
153502.90000000
497,628.30
0.04848000
3628.60000000
501,256.90
0.04847000
30829.80000000
532,086.70
0.04846000
22284.10000000
554,370.80
0.04845000
30829.80000000
585,200.60
0.04844000
1856.20000000
587,056.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
30829.80000000
40,911.90
0.04870000
26319.30000000
67,231.20
0.04871000
38942.50000000
106,173.70
0.04872000
13668.10000000
119,841.80
0.04873000
28973.60000000
148,815.40
0.04874000
5126.20000000
153,941.60
0.04875000
35999.90000000
189,941.50
0.04876000
40474.50000000
230,416.00
0.04877000
30829.80000000
261,245.80
0.04878000
20653.60000000
281,899.40
0.04879000
46252.40000000
328,151.80
0.04880000
30032.90000000
358,184.70
0.04881000
41077.80000000
399,262.50
0.04882000
5370.30000000
404,632.80
0.04883000
47206.70000000
451,839.50
0.04884000
10134.30000000
461,973.80
0.04885000
12095.90000000
474,069.70
0.04886000
30829.80000000
504,899.50
|
||||||
| 2026-06-11 11:18:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
3856.20000000
5,712.40
0.04862000
25115.00000000
30,827.40
0.04860000
1856.20000000
32,683.60
0.04859000
12089.10000000
44,772.70
0.04858000
9026.30000000
53,799.00
0.04857000
60829.80000000
114,628.80
0.04856000
10088.30000000
124,717.10
0.04855000
41130.70000000
165,847.80
0.04854000
63920.90000000
229,768.70
0.04853000
49372.60000000
279,141.30
0.04852000
1856.20000000
280,997.50
0.04851000
45855.10000000
326,852.60
0.04850000
15272.80000000
342,125.40
0.04849000
153502.90000000
495,628.30
0.04848000
3628.60000000
499,256.90
0.04847000
30829.80000000
530,086.70
0.04846000
22284.10000000
552,370.80
0.04845000
30829.80000000
583,200.60
0.04844000
1856.20000000
585,056.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
30829.80000000
40,911.90
0.04870000
26319.30000000
67,231.20
0.04871000
38942.50000000
106,173.70
0.04872000
13668.10000000
119,841.80
0.04873000
28973.60000000
148,815.40
0.04874000
5126.20000000
153,941.60
0.04875000
35999.90000000
189,941.50
0.04876000
40474.50000000
230,416.00
0.04877000
30829.80000000
261,245.80
0.04878000
20653.60000000
281,899.40
0.04879000
46252.40000000
328,151.80
0.04880000
30032.90000000
358,184.70
0.04881000
41077.80000000
399,262.50
0.04882000
5370.30000000
404,632.80
0.04883000
47206.70000000
451,839.50
0.04884000
10134.30000000
461,973.80
0.04885000
12095.90000000
474,069.70
0.04886000
30829.80000000
504,899.50
|
||||||
| 2026-06-11 11:18:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663423770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
3856.20000000
5,712.40
0.04862000
25115.00000000
30,827.40
0.04860000
1856.20000000
32,683.60
0.04859000
12089.10000000
44,772.70
0.04858000
39694.00000000
84,466.70
0.04857000
60829.80000000
145,296.50
0.04856000
10088.30000000
155,384.80
0.04855000
41130.70000000
196,515.50
0.04854000
63920.90000000
260,436.40
0.04853000
49372.60000000
309,809.00
0.04852000
1856.20000000
311,665.20
0.04851000
45855.10000000
357,520.30
0.04850000
15272.80000000
372,793.10
0.04849000
153502.90000000
526,296.00
0.04848000
3628.60000000
529,924.60
0.04847000
30829.80000000
560,754.40
0.04846000
22284.10000000
583,038.50
0.04845000
30829.80000000
613,868.30
0.04844000
1856.20000000
615,724.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.90000000
10,082.10
0.04869000
1856.20000000
11,938.30
0.04870000
26319.30000000
38,257.60
0.04871000
38942.50000000
77,200.10
0.04872000
13668.10000000
90,868.20
0.04873000
28973.60000000
119,841.80
0.04874000
5126.20000000
124,968.00
0.04875000
35999.90000000
160,967.90
0.04876000
40474.50000000
201,442.40
0.04877000
30829.80000000
232,272.20
0.04878000
20653.60000000
252,925.80
0.04879000
46252.40000000
299,178.20
0.04880000
30032.90000000
329,211.10
0.04881000
41077.80000000
370,288.90
0.04882000
5370.30000000
375,659.20
0.04883000
47206.70000000
422,865.90
0.04884000
10134.30000000
433,000.20
0.04885000
12095.90000000
445,096.10
0.04886000
30829.80000000
475,925.90
|
||||||
| 2026-06-11 11:18:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663423714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
20904.20000000
20,904.20
0.04864000
26027.70000000
46,931.90
0.04863000
13305.80000000
60,237.70
0.04862000
8699.30000000
68,937.00
0.04861000
49859.70000000
118,796.70
0.04860000
47522.80000000
166,319.50
0.04859000
69062.70000000
235,382.20
0.04858000
7026.30000000
242,408.50
0.04857000
30829.80000000
273,238.30
0.04856000
10088.30000000
283,326.60
0.04855000
41130.70000000
324,457.30
0.04854000
63920.90000000
388,378.20
0.04853000
49372.60000000
437,750.80
0.04852000
1856.20000000
439,607.00
0.04851000
45855.10000000
485,462.10
0.04850000
17044.50000000
502,506.60
0.04849000
153502.90000000
656,009.50
0.04848000
1856.20000000
657,865.70
0.04847000
30829.80000000
688,695.50
0.04846000
22284.10000000
710,979.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20869.00000000
25,813.30
0.04871000
9968.90000000
35,782.20
0.04872000
24253.30000000
60,035.50
0.04873000
28973.60000000
89,009.10
0.04874000
5126.20000000
94,135.30
0.04875000
35999.90000000
130,135.20
0.04876000
40474.50000000
170,609.70
0.04877000
30829.80000000
201,439.50
0.04878000
20653.60000000
222,093.10
0.04879000
35999.90000000
258,093.00
0.04880000
30032.90000000
288,125.90
0.04881000
41077.80000000
329,203.70
0.04882000
5370.30000000
334,574.00
0.04883000
47206.70000000
381,780.70
0.04884000
10134.30000000
391,915.00
0.04885000
12095.90000000
404,010.90
0.04886000
30829.80000000
434,840.70
0.04887000
17224.60000000
452,065.30
|
||||||
| 2026-06-11 11:18:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663423708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
20904.20000000
20,904.20
0.04864000
26027.70000000
46,931.90
0.04863000
13305.80000000
60,237.70
0.04862000
8699.30000000
68,937.00
0.04861000
49859.70000000
118,796.70
0.04860000
47522.80000000
166,319.50
0.04859000
69062.70000000
235,382.20
0.04858000
7026.30000000
242,408.50
0.04857000
30829.80000000
273,238.30
0.04856000
10088.30000000
283,326.60
0.04855000
41130.70000000
324,457.30
0.04854000
63920.90000000
388,378.20
0.04853000
49372.60000000
437,750.80
0.04852000
1856.20000000
439,607.00
0.04851000
45855.10000000
485,462.10
0.04850000
17044.50000000
502,506.60
0.04849000
153502.90000000
656,009.50
0.04848000
1856.20000000
657,865.70
0.04847000
30829.80000000
688,695.50
0.04846000
22284.10000000
710,979.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
20869.00000000
25,813.30
0.04871000
9968.90000000
35,782.20
0.04872000
24253.30000000
60,035.50
0.04873000
28973.60000000
89,009.10
0.04874000
5126.20000000
94,135.30
0.04875000
35999.90000000
130,135.20
0.04876000
40063.80000000
170,199.00
0.04877000
30829.80000000
201,028.80
0.04878000
20653.60000000
221,682.40
0.04879000
35999.90000000
257,682.30
0.04880000
30032.90000000
287,715.20
0.04881000
41077.80000000
328,793.00
0.04882000
5370.30000000
334,163.30
0.04883000
47206.70000000
381,370.00
0.04884000
10134.30000000
391,504.30
0.04885000
12095.90000000
403,600.20
0.04886000
30829.80000000
434,430.00
0.04887000
17224.60000000
451,654.60
|
||||||
| 2026-06-11 11:18:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663423669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
20904.20000000
22,760.40
0.04864000
20118.70000000
42,879.10
0.04863000
12073.90000000
54,953.00
0.04862000
8699.30000000
63,652.30
0.04861000
79859.70000000
143,512.00
0.04860000
1856.20000000
145,368.20
0.04859000
39062.70000000
184,430.90
0.04858000
65297.50000000
249,728.40
0.04857000
30829.80000000
280,558.20
0.04856000
10088.30000000
290,646.50
0.04855000
41130.70000000
331,777.20
0.04854000
63920.90000000
395,698.10
0.04853000
49372.60000000
445,070.70
0.04852000
66127.20000000
511,197.90
0.04851000
45855.10000000
557,053.00
0.04850000
15272.80000000
572,325.80
0.04849000
91002.90000000
663,328.70
0.04848000
1856.20000000
665,184.90
0.04847000
30829.80000000
696,014.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04871000
4798.80000000
23,620.70
0.04872000
10072.20000000
33,692.90
0.04873000
28973.60000000
62,666.50
0.04874000
15711.40000000
78,377.90
0.04875000
35999.90000000
114,377.80
0.04876000
40063.80000000
154,441.60
0.04877000
30829.80000000
185,271.40
0.04878000
20653.60000000
205,925.00
0.04879000
35999.90000000
241,924.90
0.04880000
30032.90000000
271,957.80
0.04881000
30829.80000000
302,787.60
0.04882000
5370.30000000
308,157.90
0.04883000
47206.70000000
355,364.60
0.04884000
10134.30000000
365,498.90
0.04885000
12095.90000000
377,594.80
0.04886000
30829.80000000
408,424.60
0.04887000
17224.60000000
425,649.20
0.04888000
5141.50000000
430,790.70
|
||||||
| 2026-06-11 11:18:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663423640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
18476.10000000
20,332.30
0.04865000
8257.70000000
28,590.00
0.04864000
18887.10000000
47,477.10
0.04863000
10073.90000000
57,551.00
0.04862000
8699.30000000
66,250.30
0.04861000
79859.70000000
146,110.00
0.04860000
1856.20000000
147,966.20
0.04859000
39062.70000000
187,028.90
0.04858000
65297.50000000
252,326.40
0.04857000
30829.80000000
283,156.20
0.04856000
10088.30000000
293,244.50
0.04855000
41130.70000000
334,375.20
0.04854000
63920.90000000
398,296.10
0.04853000
49372.60000000
447,668.70
0.04852000
66127.20000000
513,795.90
0.04851000
45855.10000000
559,651.00
0.04850000
15272.80000000
574,923.80
0.04849000
91002.90000000
665,926.70
0.04848000
1856.20000000
667,782.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
18677.00000000
23,620.80
0.04874000
1856.20000000
25,477.00
0.04875000
35999.90000000
61,476.90
0.04876000
10063.80000000
71,540.70
0.04877000
30829.80000000
102,370.50
0.04878000
20653.60000000
123,024.10
0.04879000
65999.90000000
189,024.00
0.04880000
30032.90000000
219,056.90
0.04881000
30829.80000000
249,886.70
0.04882000
5370.30000000
255,257.00
0.04883000
47206.70000000
302,463.70
0.04884000
10134.30000000
312,598.00
0.04885000
12095.90000000
324,693.90
0.04886000
30829.80000000
355,523.70
0.04887000
17224.60000000
372,748.30
0.04888000
5141.50000000
377,889.80
0.04889000
41061.20000000
418,951.00
0.04890000
15574.90000000
434,525.90
|
||||||