SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:23:52 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
11307.20000000
11,307.20
0.04855000
1856.20000000
13,163.40
0.04854000
1856.20000000
15,019.60
0.04853000
9808.60000000
24,828.20
0.04852000
10267.20000000
35,095.40
0.04851000
26556.40000000
61,651.80
0.04850000
67133.50000000
128,785.30
0.04849000
30000.00000000
158,785.30
0.04848000
63485.60000000
222,270.90
0.04847000
16663.10000000
238,934.00
0.04846000
56710.70000000
295,644.70
0.04844000
46826.70000000
342,471.40
0.04843000
13955.30000000
356,426.70
0.04842000
83384.60000000
439,811.30
0.04841000
20446.10000000
460,257.40
0.04840000
38571.70000000
498,829.10
0.04839000
64356.20000000
563,185.30
0.04838000
50495.10000000
613,680.40
0.04837000
14846.20000000
628,526.60
0.04836000
48911.90000000
677,438.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8147.00000000
10,003.20
0.04860000
12261.10000000
22,264.30
0.04861000
2267.80000000
24,532.10
0.04862000
1856.20000000
26,388.30
0.04863000
36022.00000000
62,410.30
0.04864000
13629.80000000
76,040.10
0.04865000
34956.70000000
110,996.80
0.04866000
5424.10000000
116,420.90
0.04867000
15317.80000000
131,738.70
0.04868000
33395.10000000
165,133.80
0.04869000
1856.20000000
166,990.00
0.04870000
20382.60000000
187,372.60
0.04871000
47828.70000000
235,201.30
0.04872000
5678.00000000
240,879.30
0.04873000
11137.70000000
252,017.00
0.04874000
45450.50000000
297,467.50
0.04875000
17292.20000000
314,759.70
0.04877000
43650.10000000
358,409.80
0.04878000
1856.20000000
360,266.00
|
||||||
| 2026-06-11 08:23:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
37663.10000000
37,663.10
0.04855000
1856.20000000
39,519.30
0.04854000
7007.80000000
46,527.10
0.04853000
4656.20000000
51,183.30
0.04852000
10267.20000000
61,450.50
0.04851000
89203.30000000
150,653.80
0.04850000
67133.50000000
217,787.30
0.04849000
30000.00000000
247,787.30
0.04848000
63485.60000000
311,272.90
0.04847000
16663.10000000
327,936.00
0.04846000
56710.70000000
384,646.70
0.04844000
46826.70000000
431,473.40
0.04843000
13955.30000000
445,428.70
0.04842000
83384.60000000
528,813.30
0.04841000
20446.10000000
549,259.40
0.04840000
38571.70000000
587,831.10
0.04839000
64356.20000000
652,187.30
0.04838000
50495.10000000
702,682.40
0.04837000
14846.20000000
717,528.60
0.04836000
48911.90000000
766,440.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8147.00000000
10,003.20
0.04860000
12261.10000000
22,264.30
0.04861000
7413.00000000
29,677.30
0.04862000
1856.20000000
31,533.50
0.04863000
36022.00000000
67,555.50
0.04864000
13629.80000000
81,185.30
0.04865000
34956.70000000
116,142.00
0.04866000
5424.10000000
121,566.10
0.04867000
15317.80000000
136,883.90
0.04868000
33395.10000000
170,279.00
0.04869000
1856.20000000
172,135.20
0.04870000
20382.60000000
192,517.80
0.04871000
47828.70000000
240,346.50
0.04872000
5678.00000000
246,024.50
0.04873000
11137.70000000
257,162.20
0.04874000
45450.50000000
302,612.70
0.04875000
17292.20000000
319,904.90
0.04877000
43650.10000000
363,555.00
0.04878000
1856.20000000
365,411.20
|
||||||
| 2026-06-11 08:23:49 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663347210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
37663.10000000
37,663.10
0.04854000
1856.20000000
39,519.30
0.04853000
9808.90000000
49,328.20
0.04852000
9032.80000000
58,361.00
0.04851000
13332.20000000
71,693.20
0.04850000
67133.50000000
138,826.70
0.04849000
56233.80000000
195,060.50
0.04848000
63485.60000000
258,546.10
0.04847000
16663.10000000
275,209.20
0.04846000
86710.70000000
361,919.90
0.04844000
46826.70000000
408,746.60
0.04843000
1856.20000000
410,602.80
0.04842000
83384.60000000
493,987.40
0.04841000
22221.10000000
516,208.50
0.04840000
38571.70000000
554,780.20
0.04839000
1856.20000000
556,636.40
0.04838000
112995.10000000
669,631.50
0.04837000
14846.20000000
684,477.70
0.04836000
48911.90000000
733,389.60
0.04835000
1856.20000000
735,245.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
18519.30000000
23,466.30
0.04860000
12261.10000000
35,727.40
0.04861000
10559.60000000
46,287.00
0.04862000
33395.10000000
79,682.10
0.04863000
36022.00000000
115,704.10
0.04864000
13629.80000000
129,333.90
0.04865000
34956.70000000
164,290.60
0.04866000
13374.00000000
177,664.60
0.04867000
25594.00000000
203,258.60
0.04868000
33395.10000000
236,653.70
0.04869000
7255.80000000
243,909.50
0.04870000
20382.60000000
264,292.10
0.04871000
47828.70000000
312,120.80
0.04872000
5678.00000000
317,798.80
0.04873000
11137.70000000
328,936.50
0.04874000
37500.60000000
366,437.10
0.04875000
17292.20000000
383,729.30
0.04877000
33395.10000000
417,124.40
|
||||||
| 2026-06-11 08:23:48 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663347209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
37766.00000000
37,766.00
0.04854000
1856.20000000
39,622.20
0.04853000
9808.90000000
49,431.10
0.04852000
9032.80000000
58,463.90
0.04851000
13332.20000000
71,796.10
0.04850000
67133.50000000
138,929.60
0.04849000
56233.80000000
195,163.40
0.04848000
63485.60000000
258,649.00
0.04847000
16663.10000000
275,312.10
0.04846000
86710.70000000
362,022.80
0.04844000
46826.70000000
408,849.50
0.04843000
1856.20000000
410,705.70
0.04842000
83384.60000000
494,090.30
0.04841000
22221.10000000
516,311.40
0.04840000
38571.70000000
554,883.10
0.04839000
1856.20000000
556,739.30
0.04838000
112995.10000000
669,734.40
0.04837000
14846.20000000
684,580.60
0.04836000
48911.90000000
733,492.50
0.04835000
1856.20000000
735,348.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
18519.30000000
23,466.30
0.04860000
12261.10000000
35,727.40
0.04861000
10559.60000000
46,287.00
0.04862000
33395.10000000
79,682.10
0.04863000
36022.00000000
115,704.10
0.04864000
13629.80000000
129,333.90
0.04865000
34956.70000000
164,290.60
0.04866000
13374.00000000
177,664.60
0.04867000
25594.00000000
203,258.60
0.04868000
33395.10000000
236,653.70
0.04869000
7255.80000000
243,909.50
0.04870000
20382.60000000
264,292.10
0.04871000
47828.70000000
312,120.80
0.04872000
5678.00000000
317,798.80
0.04873000
11137.70000000
328,936.50
0.04874000
37500.60000000
366,437.10
0.04875000
17292.20000000
383,729.30
0.04877000
33395.10000000
417,124.40
|
||||||
| 2026-06-11 08:23:47 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663347191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
37766.00000000
39,622.20
0.04854000
1856.20000000
41,478.40
0.04853000
9008.90000000
50,487.30
0.04852000
9832.80000000
60,320.10
0.04851000
13332.20000000
73,652.30
0.04850000
18931.50000000
92,583.80
0.04849000
56233.80000000
148,817.60
0.04848000
63485.60000000
212,303.20
0.04847000
16663.10000000
228,966.30
0.04846000
86710.70000000
315,677.00
0.04845000
16663.10000000
332,340.10
0.04844000
46826.70000000
379,166.80
0.04843000
1856.20000000
381,023.00
0.04842000
83384.60000000
464,407.60
0.04841000
20446.10000000
484,853.70
0.04840000
38571.70000000
523,425.40
0.04839000
3631.90000000
527,057.30
0.04838000
112995.10000000
640,052.40
0.04837000
14846.20000000
654,898.60
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
15734.10000000
18,824.90
0.04860000
12261.10000000
31,086.00
0.04861000
10559.60000000
41,645.60
0.04862000
33395.10000000
75,040.70
0.04863000
36022.00000000
111,062.70
0.04864000
13629.80000000
124,692.50
0.04865000
34956.70000000
159,649.20
0.04866000
13374.00000000
173,023.20
0.04867000
25594.00000000
198,617.20
0.04868000
33395.10000000
232,012.30
0.04869000
7255.80000000
239,268.10
0.04870000
20382.60000000
259,650.70
0.04871000
47828.70000000
307,479.40
0.04872000
5678.00000000
313,157.40
0.04873000
11137.70000000
324,295.10
0.04874000
37500.60000000
361,795.70
0.04875000
17292.20000000
379,087.90
0.04877000
1856.20000000
380,944.10
0.04878000
64356.20000000
445,300.30
|
||||||
| 2026-06-11 08:23:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
1856.20000000
3,712.40
0.04853000
1856.20000000
5,568.60
0.04852000
14986.40000000
20,555.00
0.04851000
13332.20000000
33,887.20
0.04850000
18931.50000000
52,818.70
0.04849000
2000.00000000
54,818.70
0.04848000
63485.60000000
118,304.30
0.04847000
77418.20000000
195,722.50
0.04846000
86710.70000000
282,433.20
0.04845000
16663.10000000
299,096.30
0.04844000
46826.70000000
345,923.00
0.04843000
1856.20000000
347,779.20
0.04842000
83384.60000000
431,163.80
0.04841000
20446.10000000
451,609.90
0.04840000
38571.70000000
490,181.60
0.04839000
3631.90000000
493,813.50
0.04838000
112995.10000000
606,808.60
0.04837000
14846.20000000
621,654.80
0.04836000
48911.90000000
670,566.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16968.70000000
18,824.90
0.04859000
1856.20000000
20,681.10
0.04860000
12261.10000000
32,942.20
0.04861000
40148.00000000
73,090.20
0.04862000
33395.10000000
106,485.30
0.04863000
6022.00000000
112,507.30
0.04864000
13629.80000000
126,137.10
0.04865000
34956.70000000
161,093.80
0.04866000
13374.00000000
174,467.80
0.04867000
25594.00000000
200,061.80
0.04868000
33395.10000000
233,456.90
0.04869000
7255.80000000
240,712.70
0.04870000
20382.60000000
261,095.30
0.04871000
47828.70000000
308,924.00
0.04872000
5678.00000000
314,602.00
0.04873000
11137.70000000
325,739.70
0.04874000
37500.60000000
363,240.30
0.04875000
17292.20000000
380,532.50
0.04877000
1856.20000000
382,388.70
|
||||||
| 2026-06-11 08:23:45 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39634.20000000
39,634.20
0.04853000
22025.20000000
61,659.40
0.04852000
7032.80000000
68,692.20
0.04851000
18052.40000000
86,744.60
0.04850000
20166.40000000
106,911.00
0.04849000
2000.00000000
108,911.00
0.04848000
63485.60000000
172,396.60
0.04847000
77418.20000000
249,814.80
0.04846000
86710.70000000
336,525.50
0.04845000
16663.10000000
353,188.60
0.04844000
46826.70000000
400,015.30
0.04843000
1856.20000000
401,871.50
0.04842000
83384.60000000
485,256.10
0.04841000
20446.10000000
505,702.20
0.04840000
38571.70000000
544,273.90
0.04839000
3631.90000000
547,905.80
0.04838000
50495.10000000
598,400.90
0.04837000
77346.20000000
675,747.10
0.04836000
48911.90000000
724,659.00
0.04835000
1856.20000000
726,515.20
Asks (20 levels)
Price
Qty
Total
0.04855000
959.00000000
959.00
0.04856000
1856.20000000
2,815.20
0.04857000
8651.50000000
11,466.70
0.04858000
18519.30000000
29,986.00
0.04859000
7032.80000000
37,018.80
0.04860000
33395.10000000
70,413.90
0.04861000
40148.00000000
110,561.90
0.04862000
33395.10000000
143,957.00
0.04863000
6022.00000000
149,979.00
0.04864000
13629.80000000
163,608.80
0.04865000
45237.30000000
208,846.10
0.04866000
13374.00000000
222,220.10
0.04867000
25594.00000000
247,814.10
0.04868000
33395.10000000
281,209.20
0.04869000
7255.80000000
288,465.00
0.04870000
20382.60000000
308,847.60
0.04871000
47828.70000000
356,676.30
0.04872000
5678.00000000
362,354.30
0.04873000
11137.70000000
373,492.00
0.04874000
37500.60000000
410,992.60
|
||||||
| 2026-06-11 08:23:44 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39634.20000000
39,634.20
0.04853000
22025.20000000
61,659.40
0.04852000
7032.80000000
68,692.20
0.04851000
18052.40000000
86,744.60
0.04850000
20166.40000000
106,911.00
0.04849000
2000.00000000
108,911.00
0.04848000
63485.60000000
172,396.60
0.04847000
77418.20000000
249,814.80
0.04846000
86710.70000000
336,525.50
0.04845000
16663.10000000
353,188.60
0.04844000
46826.70000000
400,015.30
0.04843000
1856.20000000
401,871.50
0.04842000
83384.60000000
485,256.10
0.04841000
20446.10000000
505,702.20
0.04840000
38571.70000000
544,273.90
0.04839000
3631.90000000
547,905.80
0.04838000
50495.10000000
598,400.90
0.04837000
77346.20000000
675,747.10
0.04836000
48911.90000000
724,659.00
0.04835000
1856.20000000
726,515.20
Asks (20 levels)
Price
Qty
Total
0.04855000
959.00000000
959.00
0.04856000
1856.20000000
2,815.20
0.04857000
8651.50000000
11,466.70
0.04858000
18519.30000000
29,986.00
0.04859000
7032.80000000
37,018.80
0.04860000
33395.10000000
70,413.90
0.04861000
40148.00000000
110,561.90
0.04862000
33395.10000000
143,957.00
0.04863000
6022.00000000
149,979.00
0.04864000
13629.80000000
163,608.80
0.04865000
45237.30000000
208,846.10
0.04866000
13374.00000000
222,220.10
0.04867000
25594.00000000
247,814.10
0.04868000
33395.10000000
281,209.20
0.04869000
7255.80000000
288,465.00
0.04870000
20382.60000000
308,847.60
0.04871000
47828.70000000
356,676.30
0.04872000
5678.00000000
362,354.30
0.04873000
11137.70000000
373,492.00
0.04874000
37500.60000000
410,992.60
|
||||||
| 2026-06-11 08:23:43 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
11310.20000000
11,310.20
0.04853000
50349.20000000
61,659.40
0.04852000
7032.80000000
68,692.20
0.04851000
9011.00000000
77,703.20
0.04850000
20966.40000000
98,669.60
0.04849000
2000.00000000
100,669.60
0.04848000
63485.60000000
164,155.20
0.04847000
77418.20000000
241,573.40
0.04846000
86710.70000000
328,284.10
0.04845000
16663.10000000
344,947.20
0.04844000
46826.70000000
391,773.90
0.04843000
1856.20000000
393,630.10
0.04842000
83384.60000000
477,014.70
0.04841000
20446.10000000
497,460.80
0.04840000
38571.70000000
536,032.50
0.04839000
3631.90000000
539,664.40
0.04838000
50495.10000000
590,159.50
0.04837000
77346.20000000
667,505.70
0.04836000
48911.90000000
716,417.60
0.04835000
1856.20000000
718,273.80
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
3091.20000000
5,906.40
0.04857000
7416.60000000
13,323.00
0.04858000
18519.30000000
31,842.30
0.04859000
7032.80000000
38,875.10
0.04860000
33395.10000000
72,270.20
0.04861000
40148.00000000
112,418.20
0.04862000
33395.10000000
145,813.30
0.04863000
6022.00000000
151,835.30
0.04864000
13629.80000000
165,465.10
0.04865000
45237.30000000
210,702.40
0.04866000
13374.00000000
224,076.40
0.04867000
25594.00000000
249,670.40
0.04868000
33395.10000000
283,065.50
0.04869000
7255.80000000
290,321.30
0.04870000
20382.60000000
310,703.90
0.04871000
47828.70000000
358,532.60
0.04872000
5678.00000000
364,210.60
0.04873000
11137.70000000
375,348.30
0.04874000
37500.60000000
412,848.90
|
||||||
| 2026-06-11 08:23:41 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663347092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
63140.10000000
63,140.10
0.04852000
7032.80000000
70,172.90
0.04851000
9011.00000000
79,183.90
0.04850000
19731.50000000
98,915.40
0.04849000
3235.20000000
102,150.60
0.04848000
63485.60000000
165,636.20
0.04847000
77418.20000000
243,054.40
0.04846000
86710.70000000
329,765.10
0.04845000
16663.10000000
346,428.20
0.04844000
46826.70000000
393,254.90
0.04843000
1856.20000000
395,111.10
0.04842000
83384.60000000
478,495.70
0.04841000
20446.10000000
498,941.80
0.04840000
38571.70000000
537,513.50
0.04839000
3631.90000000
541,145.40
0.04838000
50495.10000000
591,640.50
0.04837000
77346.20000000
668,986.70
0.04836000
48911.90000000
717,898.60
0.04835000
1856.20000000
719,754.80
0.04834000
43739.00000000
763,493.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
2815.20000000
4,671.40
0.04856000
3091.40000000
7,762.80
0.04857000
7416.60000000
15,179.40
0.04858000
18519.30000000
33,698.70
0.04859000
7032.80000000
40,731.50
0.04860000
33395.10000000
74,126.60
0.04861000
40148.00000000
114,274.60
0.04862000
33395.10000000
147,669.70
0.04863000
6022.00000000
153,691.70
0.04864000
13629.80000000
167,321.50
0.04865000
45237.30000000
212,558.80
0.04866000
13374.00000000
225,932.80
0.04867000
25594.00000000
251,526.80
0.04868000
33395.10000000
284,921.90
0.04869000
7255.80000000
292,177.70
0.04870000
20382.60000000
312,560.30
0.04871000
47828.70000000
360,389.00
0.04872000
5678.00000000
366,067.00
0.04873000
11137.70000000
377,204.70
|
||||||
| 2026-06-11 08:23:40 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
23616.00000000
23,616.00
0.04853000
40575.20000000
64,191.20
0.04852000
7032.80000000
71,224.00
0.04851000
4656.20000000
75,880.20
0.04850000
25322.00000000
101,202.20
0.04849000
2000.00000000
103,202.20
0.04848000
63485.60000000
166,687.80
0.04847000
93188.70000000
259,876.50
0.04846000
86710.70000000
346,587.20
0.04845000
16663.10000000
363,250.30
0.04844000
46826.70000000
410,077.00
0.04843000
1856.20000000
411,933.20
0.04842000
83384.60000000
495,317.80
0.04841000
20446.10000000
515,763.90
0.04840000
38571.70000000
554,335.60
0.04839000
3631.90000000
557,967.50
0.04838000
50495.10000000
608,462.60
0.04837000
77346.20000000
685,808.80
0.04836000
48911.90000000
734,720.70
0.04835000
1856.20000000
736,576.90
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.50000000
13,322.90
0.04858000
18519.30000000
31,842.20
0.04859000
7032.80000000
38,875.00
0.04860000
33395.10000000
72,270.10
0.04861000
40148.00000000
112,418.10
0.04862000
33395.10000000
145,813.20
0.04863000
6022.00000000
151,835.20
0.04864000
13629.80000000
165,465.00
0.04865000
45237.30000000
210,702.30
0.04866000
13374.00000000
224,076.30
0.04867000
25594.00000000
249,670.30
0.04868000
33395.10000000
283,065.40
0.04869000
7255.80000000
290,321.20
0.04870000
20382.60000000
310,703.80
0.04871000
47828.70000000
358,532.50
0.04872000
5678.00000000
364,210.50
0.04873000
10137.70000000
374,348.20
0.04874000
37500.60000000
411,848.80
|
||||||
| 2026-06-11 08:23:39 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
23616.00000000
23,616.00
0.04853000
40575.20000000
64,191.20
0.04852000
7032.80000000
71,224.00
0.04851000
4656.20000000
75,880.20
0.04850000
26909.80000000
102,790.00
0.04849000
2412.20000000
105,202.20
0.04848000
63485.60000000
168,687.80
0.04847000
93188.70000000
261,876.50
0.04846000
86710.70000000
348,587.20
0.04845000
16663.10000000
365,250.30
0.04844000
46826.70000000
412,077.00
0.04843000
1856.20000000
413,933.20
0.04842000
83384.60000000
497,317.80
0.04841000
20446.10000000
517,763.90
0.04840000
38571.70000000
556,335.60
0.04839000
3631.90000000
559,967.50
0.04838000
50495.10000000
610,462.60
0.04837000
77346.20000000
687,808.80
0.04836000
48911.90000000
736,720.70
0.04835000
1856.20000000
738,576.90
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.50000000
13,322.90
0.04858000
18519.30000000
31,842.20
0.04859000
7032.80000000
38,875.00
0.04860000
33395.10000000
72,270.10
0.04861000
40148.00000000
112,418.10
0.04862000
33395.10000000
145,813.20
0.04863000
6022.00000000
151,835.20
0.04864000
13629.80000000
165,465.00
0.04865000
45237.30000000
210,702.30
0.04866000
13374.00000000
224,076.30
0.04867000
25594.00000000
249,670.30
0.04868000
33395.10000000
283,065.40
0.04869000
7255.80000000
290,321.20
0.04870000
20382.60000000
310,703.80
0.04871000
47828.70000000
358,532.50
0.04872000
5678.00000000
364,210.50
0.04873000
10137.70000000
374,348.20
0.04874000
37500.60000000
411,848.80
|
||||||
| 2026-06-11 08:23:38 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39531.10000000
39,531.10
0.04853000
40575.20000000
80,106.30
0.04852000
7032.80000000
87,139.10
0.04851000
9810.70000000
96,949.80
0.04850000
21754.20000000
118,704.00
0.04849000
2412.20000000
121,116.20
0.04848000
63485.60000000
184,601.80
0.04847000
93188.70000000
277,790.50
0.04846000
86710.70000000
364,501.20
0.04845000
16663.10000000
381,164.30
0.04844000
46826.70000000
427,991.00
0.04843000
1856.20000000
429,847.20
0.04842000
83384.60000000
513,231.80
0.04841000
20446.10000000
533,677.90
0.04840000
38571.70000000
572,249.60
0.04839000
3631.90000000
575,881.50
0.04838000
50495.10000000
626,376.60
0.04837000
77346.20000000
703,722.80
0.04836000
48911.90000000
752,634.70
0.04835000
1856.20000000
754,490.90
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.50000000
13,322.90
0.04858000
18519.30000000
31,842.20
0.04859000
7032.80000000
38,875.00
0.04860000
33395.10000000
72,270.10
0.04861000
40148.00000000
112,418.10
0.04862000
33395.10000000
145,813.20
0.04863000
6022.00000000
151,835.20
0.04864000
13629.80000000
165,465.00
0.04865000
45237.30000000
210,702.30
0.04866000
13374.00000000
224,076.30
0.04867000
25594.00000000
249,670.30
0.04868000
33395.10000000
283,065.40
0.04869000
7255.80000000
290,321.20
0.04870000
20382.60000000
310,703.80
0.04871000
47828.70000000
358,532.50
0.04872000
5678.00000000
364,210.50
0.04873000
10137.70000000
374,348.20
0.04874000
37500.60000000
411,848.80
|
||||||
| 2026-06-11 08:23:37 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39531.10000000
39,531.10
0.04853000
40575.20000000
80,106.30
0.04852000
7032.80000000
87,139.10
0.04851000
9810.70000000
96,949.80
0.04850000
21754.20000000
118,704.00
0.04849000
2412.20000000
121,116.20
0.04848000
63485.60000000
184,601.80
0.04847000
93188.70000000
277,790.50
0.04846000
86710.70000000
364,501.20
0.04845000
16663.10000000
381,164.30
0.04844000
46826.70000000
427,991.00
0.04843000
1856.20000000
429,847.20
0.04842000
83384.60000000
513,231.80
0.04841000
20446.10000000
533,677.90
0.04840000
38571.70000000
572,249.60
0.04839000
3631.90000000
575,881.50
0.04838000
50495.10000000
626,376.60
0.04837000
77346.20000000
703,722.80
0.04836000
48911.90000000
752,634.70
0.04835000
1856.20000000
754,490.90
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
3503.00000000
8,174.40
0.04858000
23666.90000000
31,841.30
0.04859000
7032.80000000
38,874.10
0.04860000
33395.10000000
72,269.20
0.04861000
40148.00000000
112,417.20
0.04862000
33395.10000000
145,812.30
0.04863000
6022.00000000
151,834.30
0.04864000
13629.80000000
165,464.10
0.04865000
45237.30000000
210,701.40
0.04866000
13374.00000000
224,075.40
0.04867000
25594.00000000
249,669.40
0.04868000
33395.10000000
283,064.50
0.04869000
7255.80000000
290,320.30
0.04870000
20382.60000000
310,702.90
0.04871000
47828.70000000
358,531.60
0.04872000
5678.00000000
364,209.60
0.04873000
10137.70000000
374,347.30
0.04874000
37500.60000000
411,847.90
|
||||||
| 2026-06-11 08:23:36 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39531.10000000
39,531.10
0.04853000
40575.20000000
80,106.30
0.04852000
7032.80000000
87,139.10
0.04851000
9810.70000000
96,949.80
0.04850000
21754.20000000
118,704.00
0.04849000
2412.20000000
121,116.20
0.04848000
63485.60000000
184,601.80
0.04847000
93188.70000000
277,790.50
0.04846000
86710.70000000
364,501.20
0.04845000
16663.10000000
381,164.30
0.04844000
46826.70000000
427,991.00
0.04843000
1856.20000000
429,847.20
0.04842000
83384.60000000
513,231.80
0.04841000
20446.10000000
533,677.90
0.04840000
38571.70000000
572,249.60
0.04839000
3631.90000000
575,881.50
0.04838000
50495.10000000
626,376.60
0.04837000
77346.20000000
703,722.80
0.04836000
48911.90000000
752,634.70
0.04835000
1856.20000000
754,490.90
Asks (20 levels)
Price
Qty
Total
0.04855000
959.00000000
959.00
0.04856000
1856.20000000
2,815.20
0.04857000
3503.00000000
6,318.20
0.04858000
23666.90000000
29,985.10
0.04859000
7032.80000000
37,017.90
0.04860000
33395.10000000
70,413.00
0.04861000
40148.00000000
110,561.00
0.04862000
33395.10000000
143,956.10
0.04863000
6022.00000000
149,978.10
0.04864000
13629.80000000
163,607.90
0.04865000
45237.30000000
208,845.20
0.04866000
13374.00000000
222,219.20
0.04867000
25594.00000000
247,813.20
0.04868000
33395.10000000
281,208.30
0.04869000
7255.80000000
288,464.10
0.04870000
20382.60000000
308,846.70
0.04871000
47828.70000000
356,675.40
0.04872000
5678.00000000
362,353.40
0.04873000
10137.70000000
372,491.10
0.04874000
37500.60000000
409,991.70
|
||||||
| 2026-06-11 08:23:34 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39531.10000000
39,531.10
0.04853000
40575.20000000
80,106.30
0.04852000
7032.80000000
87,139.10
0.04851000
9810.70000000
96,949.80
0.04850000
21754.20000000
118,704.00
0.04849000
2412.20000000
121,116.20
0.04848000
63485.60000000
184,601.80
0.04847000
93188.70000000
277,790.50
0.04846000
86710.70000000
364,501.20
0.04845000
16663.10000000
381,164.30
0.04844000
46826.70000000
427,991.00
0.04843000
1856.20000000
429,847.20
0.04842000
83384.60000000
513,231.80
0.04841000
20446.10000000
533,677.90
0.04840000
38571.70000000
572,249.60
0.04839000
3631.90000000
575,881.50
0.04838000
50495.10000000
626,376.60
0.04837000
77346.20000000
703,722.80
0.04836000
48911.90000000
752,634.70
0.04835000
1856.20000000
754,490.90
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.50000000
13,322.90
0.04858000
18519.30000000
31,842.20
0.04859000
7032.80000000
38,875.00
0.04860000
33395.10000000
72,270.10
0.04861000
40148.00000000
112,418.10
0.04862000
33395.10000000
145,813.20
0.04863000
6022.00000000
151,835.20
0.04864000
13629.80000000
165,465.00
0.04865000
45237.30000000
210,702.30
0.04866000
13374.00000000
224,076.30
0.04867000
25594.00000000
249,670.30
0.04868000
33395.10000000
283,065.40
0.04869000
7255.80000000
290,321.20
0.04870000
20382.60000000
310,703.80
0.04871000
47828.70000000
358,532.50
0.04872000
5678.00000000
364,210.50
0.04873000
10137.70000000
374,348.20
0.04874000
37500.60000000
411,848.80
|
||||||
| 2026-06-11 08:23:31 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39634.10000000
39,634.10
0.04853000
40575.20000000
80,209.30
0.04852000
7032.80000000
87,242.10
0.04851000
9810.70000000
97,052.80
0.04850000
5091.10000000
102,143.90
0.04849000
19075.30000000
121,219.20
0.04848000
63485.60000000
184,704.80
0.04847000
93188.70000000
277,893.50
0.04846000
86710.70000000
364,604.20
0.04845000
16663.10000000
381,267.30
0.04844000
46826.70000000
428,094.00
0.04843000
1856.20000000
429,950.20
0.04842000
83384.60000000
513,334.80
0.04841000
20446.10000000
533,780.90
0.04840000
38571.70000000
572,352.60
0.04839000
3631.90000000
575,984.50
0.04838000
50495.10000000
626,479.60
0.04837000
77346.20000000
703,825.80
0.04836000
48911.90000000
752,737.70
0.04835000
1856.20000000
754,593.90
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.50000000
13,322.90
0.04858000
18519.30000000
31,842.20
0.04859000
7032.80000000
38,875.00
0.04860000
33395.10000000
72,270.10
0.04861000
40148.00000000
112,418.10
0.04862000
33395.10000000
145,813.20
0.04863000
6022.00000000
151,835.20
0.04864000
13629.80000000
165,465.00
0.04865000
45237.30000000
210,702.30
0.04866000
13374.00000000
224,076.30
0.04867000
25594.00000000
249,670.30
0.04868000
33395.10000000
283,065.40
0.04869000
7255.80000000
290,321.20
0.04870000
20382.60000000
310,703.80
0.04871000
47828.70000000
358,532.50
0.04872000
5678.00000000
364,210.50
0.04873000
10137.70000000
374,348.20
0.04874000
37500.60000000
411,848.80
|
||||||
| 2026-06-11 08:23:30 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
25472.20000000
25,472.20
0.04853000
54737.20000000
80,209.40
0.04852000
7032.80000000
87,242.20
0.04851000
9810.90000000
97,053.10
0.04850000
5091.10000000
102,144.20
0.04849000
19075.30000000
121,219.50
0.04848000
63485.60000000
184,705.10
0.04847000
93188.70000000
277,893.80
0.04846000
86710.70000000
364,604.50
0.04845000
16663.10000000
381,267.60
0.04844000
46826.70000000
428,094.30
0.04843000
1856.20000000
429,950.50
0.04842000
83384.60000000
513,335.10
0.04841000
20446.10000000
533,781.20
0.04840000
38571.70000000
572,352.90
0.04839000
3631.90000000
575,984.80
0.04838000
50495.10000000
626,479.90
0.04837000
72620.60000000
699,100.50
0.04836000
48911.90000000
748,012.40
0.04835000
1856.20000000
749,868.60
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.50000000
13,322.90
0.04858000
18519.30000000
31,842.20
0.04859000
7032.80000000
38,875.00
0.04860000
33395.10000000
72,270.10
0.04861000
40148.00000000
112,418.10
0.04862000
33395.10000000
145,813.20
0.04863000
6022.00000000
151,835.20
0.04864000
13629.80000000
165,465.00
0.04865000
45237.30000000
210,702.30
0.04866000
13374.00000000
224,076.30
0.04867000
25594.00000000
249,670.30
0.04868000
33395.10000000
283,065.40
0.04869000
7255.80000000
290,321.20
0.04870000
20382.60000000
310,703.80
0.04871000
47828.70000000
358,532.50
0.04872000
5678.00000000
364,210.50
0.04873000
10137.70000000
374,348.20
0.04874000
37500.60000000
411,848.80
|
||||||
| 2026-06-11 08:23:28 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
16018.20000000
16,018.20
0.04853000
54737.20000000
70,755.40
0.04852000
7032.80000000
77,788.20
0.04851000
9810.90000000
87,599.10
0.04850000
3856.20000000
91,455.30
0.04849000
20310.50000000
111,765.80
0.04848000
63485.60000000
175,251.40
0.04847000
93188.70000000
268,440.10
0.04846000
86710.70000000
355,150.80
0.04845000
16663.10000000
371,813.90
0.04844000
46826.70000000
418,640.60
0.04843000
1856.20000000
420,496.80
0.04842000
84620.90000000
505,117.70
0.04841000
20446.10000000
525,563.80
0.04840000
38571.70000000
564,135.50
0.04839000
3631.90000000
567,767.40
0.04838000
50495.10000000
618,262.50
0.04837000
72620.60000000
690,883.10
0.04836000
48911.90000000
739,795.00
0.04835000
1856.20000000
741,651.20
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
3091.40000000
5,906.60
0.04857000
7416.60000000
13,323.20
0.04858000
18519.30000000
31,842.50
0.04859000
7032.80000000
38,875.30
0.04860000
33395.10000000
72,270.40
0.04861000
40148.00000000
112,418.40
0.04862000
33395.10000000
145,813.50
0.04863000
6022.00000000
151,835.50
0.04864000
13629.80000000
165,465.30
0.04865000
45237.30000000
210,702.60
0.04866000
13374.00000000
224,076.60
0.04867000
25594.00000000
249,670.60
0.04868000
33395.10000000
283,065.70
0.04869000
7255.80000000
290,321.50
0.04870000
20382.60000000
310,704.10
0.04871000
47828.70000000
358,532.80
0.04872000
5678.00000000
364,210.80
0.04873000
10137.70000000
374,348.50
0.04874000
37500.60000000
411,849.10
|
||||||
| 2026-06-11 08:23:27 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663347020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
78353.20000000
78,353.20
0.04852000
7032.80000000
85,386.00
0.04851000
9010.90000000
94,396.90
0.04850000
4656.20000000
99,053.10
0.04849000
20310.50000000
119,363.60
0.04848000
63485.60000000
182,849.20
0.04847000
93188.70000000
276,037.90
0.04846000
86710.70000000
362,748.60
0.04845000
16663.10000000
379,411.70
0.04844000
46826.70000000
426,238.40
0.04843000
1856.20000000
428,094.60
0.04842000
84620.90000000
512,715.50
0.04841000
20446.10000000
533,161.60
0.04840000
38571.70000000
571,733.30
0.04839000
3631.90000000
575,365.20
0.04838000
50495.10000000
625,860.30
0.04837000
72620.60000000
698,480.90
0.04836000
48911.90000000
747,392.80
0.04835000
1856.20000000
749,249.00
0.04834000
43739.00000000
792,988.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
2815.20000000
4,671.40
0.04856000
3091.40000000
7,762.80
0.04857000
7416.60000000
15,179.40
0.04858000
18519.30000000
33,698.70
0.04859000
7032.80000000
40,731.50
0.04860000
33395.10000000
74,126.60
0.04861000
40148.00000000
114,274.60
0.04862000
33395.10000000
147,669.70
0.04863000
6022.00000000
153,691.70
0.04864000
13629.80000000
167,321.50
0.04865000
45237.30000000
212,558.80
0.04866000
13374.00000000
225,932.80
0.04867000
25594.00000000
251,526.80
0.04868000
33395.10000000
284,921.90
0.04869000
7255.80000000
292,177.70
0.04870000
20382.60000000
312,560.30
0.04871000
47828.70000000
360,389.00
0.04872000
5678.00000000
366,067.00
0.04873000
10137.70000000
376,204.70
|
||||||
| 2026-06-11 08:23:26 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663347016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
63139.20000000
63,139.20
0.04852000
7032.80000000
70,172.00
0.04851000
9810.90000000
79,982.90
0.04850000
3856.20000000
83,839.10
0.04849000
20310.50000000
104,149.60
0.04848000
63485.60000000
167,635.20
0.04847000
93188.70000000
260,823.90
0.04846000
86710.70000000
347,534.60
0.04845000
16663.10000000
364,197.70
0.04844000
46826.70000000
411,024.40
0.04843000
1856.20000000
412,880.60
0.04842000
84620.90000000
497,501.50
0.04841000
20446.10000000
517,947.60
0.04840000
38571.70000000
556,519.30
0.04839000
3631.90000000
560,151.20
0.04838000
50495.10000000
610,646.30
0.04837000
72620.60000000
683,266.90
0.04836000
48911.90000000
732,178.80
0.04835000
1856.20000000
734,035.00
0.04834000
43739.00000000
777,774.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
2815.20000000
4,671.40
0.04856000
3091.40000000
7,762.80
0.04857000
7416.60000000
15,179.40
0.04858000
18519.30000000
33,698.70
0.04859000
7032.80000000
40,731.50
0.04860000
33395.10000000
74,126.60
0.04861000
40148.00000000
114,274.60
0.04862000
33395.10000000
147,669.70
0.04863000
6022.00000000
153,691.70
0.04864000
13629.80000000
167,321.50
0.04865000
45237.30000000
212,558.80
0.04866000
13374.00000000
225,932.80
0.04867000
25594.00000000
251,526.80
0.04868000
33395.10000000
284,921.90
0.04869000
7255.80000000
292,177.70
0.04870000
20382.60000000
312,560.30
0.04871000
47828.70000000
360,389.00
0.04872000
5678.00000000
366,067.00
0.04873000
10137.70000000
376,204.70
|
||||||
| 2026-06-11 08:23:22 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663347000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
25473.10000000
25,473.10
0.04853000
54741.20000000
80,214.30
0.04852000
7032.80000000
87,247.10
0.04851000
9810.90000000
97,058.00
0.04850000
5091.10000000
102,149.10
0.04849000
19075.30000000
121,224.40
0.04848000
63485.60000000
184,710.00
0.04847000
105924.80000000
290,634.80
0.04846000
86710.70000000
377,345.50
0.04845000
16663.10000000
394,008.60
0.04844000
46826.70000000
440,835.30
0.04843000
1856.20000000
442,691.50
0.04842000
84620.90000000
527,312.40
0.04841000
20446.10000000
547,758.50
0.04840000
38571.70000000
586,330.20
0.04839000
3631.90000000
589,962.10
0.04838000
50495.10000000
640,457.20
0.04837000
72620.60000000
713,077.80
0.04836000
48911.90000000
761,989.70
0.04835000
1856.20000000
763,845.90
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.50000000
13,322.90
0.04858000
18519.30000000
31,842.20
0.04859000
7032.80000000
38,875.00
0.04860000
33395.10000000
72,270.10
0.04861000
40148.00000000
112,418.10
0.04862000
33395.10000000
145,813.20
0.04863000
6022.00000000
151,835.20
0.04864000
13629.80000000
165,465.00
0.04865000
45237.30000000
210,702.30
0.04866000
13374.00000000
224,076.30
0.04867000
25594.00000000
249,670.30
0.04868000
33395.10000000
283,065.40
0.04869000
7255.80000000
290,321.20
0.04870000
20382.60000000
310,703.80
0.04871000
47828.70000000
358,532.50
0.04872000
5678.00000000
364,210.50
0.04873000
10137.70000000
374,348.20
0.04874000
37500.60000000
411,848.80
|
||||||
| 2026-06-11 08:23:21 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
37782.40000000
37,782.40
0.04853000
1856.20000000
39,638.60
0.04852000
7032.80000000
46,671.40
0.04851000
9810.90000000
56,482.30
0.04850000
5091.10000000
61,573.40
0.04849000
67171.80000000
128,745.20
0.04848000
63485.60000000
192,230.80
0.04847000
16663.10000000
208,893.90
0.04846000
86710.70000000
295,604.60
0.04845000
16663.10000000
312,267.70
0.04844000
46826.70000000
359,094.40
0.04843000
1856.20000000
360,950.60
0.04842000
84620.90000000
445,571.50
0.04841000
20446.10000000
466,017.60
0.04840000
38571.70000000
504,589.30
0.04839000
3631.90000000
508,221.20
0.04838000
50495.10000000
558,716.30
0.04837000
72620.60000000
631,336.90
0.04836000
48911.90000000
680,248.80
0.04835000
1856.20000000
682,105.00
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.50000000
13,322.90
0.04858000
18519.30000000
31,842.20
0.04859000
7032.80000000
38,875.00
0.04860000
33395.10000000
72,270.10
0.04861000
40148.00000000
112,418.10
0.04862000
33395.10000000
145,813.20
0.04863000
6022.00000000
151,835.20
0.04864000
13629.80000000
165,465.00
0.04865000
45237.30000000
210,702.30
0.04866000
13374.00000000
224,076.30
0.04867000
25594.00000000
249,670.30
0.04868000
33395.10000000
283,065.40
0.04869000
7255.80000000
290,321.20
0.04870000
20382.60000000
310,703.80
0.04871000
47828.70000000
358,532.50
0.04872000
5678.00000000
364,210.50
0.04873000
10137.70000000
374,348.20
0.04874000
37500.60000000
411,848.80
|
||||||
| 2026-06-11 08:23:20 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39638.60000000
39,638.60
0.04853000
1856.20000000
41,494.80
0.04852000
12186.50000000
53,681.30
0.04851000
4656.20000000
58,337.50
0.04850000
3856.20000000
62,193.70
0.04849000
20310.50000000
82,504.20
0.04848000
63485.60000000
145,989.80
0.04847000
16663.10000000
162,652.90
0.04846000
86710.70000000
249,363.60
0.04845000
16663.10000000
266,026.70
0.04844000
46826.70000000
312,853.40
0.04843000
1856.20000000
314,709.60
0.04842000
84620.90000000
399,330.50
0.04841000
20446.10000000
419,776.60
0.04840000
38571.70000000
458,348.30
0.04839000
3631.90000000
461,980.20
0.04838000
50495.10000000
512,475.30
0.04837000
72620.60000000
585,095.90
0.04836000
48911.90000000
634,007.80
0.04835000
1856.20000000
635,864.00
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
3091.40000000
5,906.60
0.04857000
2268.10000000
8,174.70
0.04858000
23666.80000000
31,841.50
0.04859000
7032.80000000
38,874.30
0.04860000
33395.10000000
72,269.40
0.04861000
40148.00000000
112,417.40
0.04862000
33395.10000000
145,812.50
0.04863000
6022.00000000
151,834.50
0.04864000
13629.80000000
165,464.30
0.04865000
45237.30000000
210,701.60
0.04866000
13374.00000000
224,075.60
0.04867000
25594.00000000
249,669.60
0.04868000
33395.10000000
283,064.70
0.04869000
7255.80000000
290,320.50
0.04870000
20382.60000000
310,703.10
0.04871000
47828.70000000
358,531.80
0.04872000
5678.00000000
364,209.80
0.04873000
10137.70000000
374,347.50
0.04874000
37500.60000000
411,848.10
|
||||||
| 2026-06-11 08:23:19 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
25375.60000000
25,375.60
0.04852000
7032.80000000
32,408.40
0.04851000
1856.20000000
34,264.60
0.04850000
4656.20000000
38,920.80
0.04849000
20310.50000000
59,231.30
0.04848000
63485.60000000
122,716.90
0.04847000
47399.60000000
170,116.50
0.04846000
86710.70000000
256,827.20
0.04845000
16663.10000000
273,490.30
0.04844000
46826.70000000
320,317.00
0.04843000
1856.20000000
322,173.20
0.04842000
84620.90000000
406,794.10
0.04841000
20446.10000000
427,240.20
0.04840000
38571.70000000
465,811.90
0.04839000
3631.90000000
469,443.80
0.04838000
50495.10000000
519,938.90
0.04837000
72620.60000000
592,559.50
0.04836000
48911.90000000
641,471.40
0.04835000
1856.20000000
643,327.60
0.04834000
43739.00000000
687,066.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1656.20000000
1,656.20
0.04855000
2815.20000000
4,471.40
0.04856000
8241.00000000
12,712.40
0.04857000
2268.10000000
14,980.50
0.04858000
18519.30000000
33,499.80
0.04859000
7032.80000000
40,532.60
0.04860000
33395.10000000
73,927.70
0.04861000
40148.00000000
114,075.70
0.04862000
33395.10000000
147,470.80
0.04863000
6022.00000000
153,492.80
0.04864000
13629.80000000
167,122.60
0.04865000
45237.30000000
212,359.90
0.04866000
13374.00000000
225,733.90
0.04867000
25594.00000000
251,327.90
0.04868000
33395.10000000
284,723.00
0.04869000
7255.80000000
291,978.80
0.04870000
20382.60000000
312,361.40
0.04871000
47828.70000000
360,190.10
0.04872000
5678.00000000
365,868.10
0.04873000
10137.70000000
376,005.80
|
||||||
| 2026-06-11 08:23:18 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
39650.20000000
41,506.40
0.04850000
3856.20000000
45,362.60
0.04849000
24231.40000000
69,594.00
0.04848000
65521.00000000
135,115.00
0.04847000
47399.60000000
182,514.60
0.04846000
86710.70000000
269,225.30
0.04845000
16663.10000000
285,888.40
0.04844000
46826.70000000
332,715.10
0.04843000
1856.20000000
334,571.30
0.04842000
84620.90000000
419,192.20
0.04841000
20446.10000000
439,638.30
0.04840000
38571.70000000
478,210.00
0.04839000
3631.90000000
481,841.90
0.04838000
50495.10000000
532,337.00
0.04837000
72620.60000000
604,957.60
0.04836000
48911.90000000
653,869.50
0.04835000
1856.20000000
655,725.70
0.04834000
43739.00000000
699,464.70
0.04833000
60117.80000000
759,582.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
4873.10000000
6,729.30
0.04855000
9201.20000000
15,930.50
0.04856000
1856.20000000
17,786.70
0.04857000
10512.10000000
28,298.80
0.04858000
22089.90000000
50,388.70
0.04859000
7032.80000000
57,421.50
0.04860000
33395.10000000
90,816.60
0.04861000
40148.00000000
130,964.60
0.04862000
33395.10000000
164,359.70
0.04863000
6022.00000000
170,381.70
0.04864000
13629.80000000
184,011.50
0.04865000
45237.30000000
229,248.80
0.04866000
13374.00000000
242,622.80
0.04867000
25594.00000000
268,216.80
0.04868000
33395.10000000
301,611.90
0.04869000
7255.80000000
308,867.70
0.04870000
20382.60000000
329,250.30
0.04871000
47828.70000000
377,079.00
0.04872000
5678.00000000
382,757.00
|
||||||
| 2026-06-11 08:23:17 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
39650.20000000
41,506.40
0.04850000
3856.20000000
45,362.60
0.04849000
25031.40000000
70,394.00
0.04848000
64721.00000000
135,115.00
0.04847000
47399.60000000
182,514.60
0.04846000
86710.70000000
269,225.30
0.04845000
16663.10000000
285,888.40
0.04844000
46826.70000000
332,715.10
0.04843000
1856.20000000
334,571.30
0.04842000
84620.90000000
419,192.20
0.04841000
20446.10000000
439,638.30
0.04840000
38571.70000000
478,210.00
0.04839000
3631.90000000
481,841.90
0.04838000
50495.10000000
532,337.00
0.04837000
72620.60000000
604,957.60
0.04836000
48911.90000000
653,869.50
0.04835000
1856.20000000
655,725.70
0.04834000
43739.00000000
699,464.70
0.04833000
60117.80000000
759,582.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
4873.10000000
6,729.30
0.04855000
9201.20000000
15,930.50
0.04856000
1856.20000000
17,786.70
0.04857000
10512.10000000
28,298.80
0.04858000
22089.90000000
50,388.70
0.04859000
7032.80000000
57,421.50
0.04860000
33395.10000000
90,816.60
0.04861000
40148.00000000
130,964.60
0.04862000
33395.10000000
164,359.70
0.04863000
6022.00000000
170,381.70
0.04864000
13629.80000000
184,011.50
0.04865000
45237.30000000
229,248.80
0.04866000
13374.00000000
242,622.80
0.04867000
25594.00000000
268,216.80
0.04868000
33395.10000000
301,611.90
0.04869000
7255.80000000
308,867.70
0.04870000
20382.60000000
329,250.30
0.04871000
47828.70000000
377,079.00
0.04872000
5678.00000000
382,757.00
|
||||||
| 2026-06-11 08:23:16 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663346889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
39650.20000000
39,650.20
0.04850000
3856.20000000
43,506.40
0.04849000
25031.40000000
68,537.80
0.04848000
64721.00000000
133,258.80
0.04847000
47399.60000000
180,658.40
0.04846000
86710.70000000
267,369.10
0.04845000
16663.10000000
284,032.20
0.04844000
46826.70000000
330,858.90
0.04843000
1856.20000000
332,715.10
0.04842000
84620.90000000
417,336.00
0.04841000
20446.10000000
437,782.10
0.04840000
38571.70000000
476,353.80
0.04839000
3631.90000000
479,985.70
0.04838000
50495.10000000
530,480.80
0.04837000
72620.60000000
603,101.40
0.04836000
48911.90000000
652,013.30
0.04835000
1856.20000000
653,869.50
0.04834000
43739.00000000
697,608.50
0.04833000
60117.80000000
757,726.30
0.04832000
38571.70000000
796,298.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
4873.10000000
6,729.30
0.04855000
9201.20000000
15,930.50
0.04856000
1856.20000000
17,786.70
0.04857000
10512.10000000
28,298.80
0.04858000
22089.90000000
50,388.70
0.04859000
7032.80000000
57,421.50
0.04860000
33395.10000000
90,816.60
0.04861000
40148.00000000
130,964.60
0.04862000
33395.10000000
164,359.70
0.04863000
6022.00000000
170,381.70
0.04864000
13629.80000000
184,011.50
0.04865000
45237.30000000
229,248.80
0.04866000
13374.00000000
242,622.80
0.04867000
25594.00000000
268,216.80
0.04868000
33395.10000000
301,611.90
0.04869000
7255.80000000
308,867.70
0.04870000
20382.60000000
329,250.30
0.04871000
47828.70000000
377,079.00
0.04872000
5678.00000000
382,757.00
|
||||||
| 2026-06-11 08:23:15 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
39650.20000000
41,506.40
0.04850000
17734.10000000
59,240.50
0.04849000
25031.40000000
84,271.90
0.04848000
64721.00000000
148,992.90
0.04847000
47399.60000000
196,392.50
0.04846000
86710.70000000
283,103.20
0.04845000
16663.10000000
299,766.30
0.04844000
46826.70000000
346,593.00
0.04843000
1856.20000000
348,449.20
0.04842000
84620.90000000
433,070.10
0.04841000
20446.10000000
453,516.20
0.04840000
38571.70000000
492,087.90
0.04839000
3631.90000000
495,719.80
0.04838000
50495.10000000
546,214.90
0.04837000
72620.60000000
618,835.50
0.04836000
48911.90000000
667,747.40
0.04835000
1856.20000000
669,603.60
0.04834000
43739.00000000
713,342.60
0.04833000
60117.80000000
773,460.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
4873.10000000
6,729.30
0.04855000
9201.20000000
15,930.50
0.04856000
1856.20000000
17,786.70
0.04857000
10512.10000000
28,298.80
0.04858000
22089.90000000
50,388.70
0.04859000
7032.80000000
57,421.50
0.04860000
33395.10000000
90,816.60
0.04861000
40148.00000000
130,964.60
0.04862000
33395.10000000
164,359.70
0.04863000
6022.00000000
170,381.70
0.04864000
13629.80000000
184,011.50
0.04865000
45237.30000000
229,248.80
0.04866000
13374.00000000
242,622.80
0.04867000
25594.00000000
268,216.80
0.04868000
33395.10000000
301,611.90
0.04869000
7255.80000000
308,867.70
0.04870000
20382.60000000
329,250.30
0.04871000
47828.70000000
377,079.00
0.04872000
5678.00000000
382,757.00
|
||||||
| 2026-06-11 08:23:14 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
39650.20000000
41,506.40
0.04850000
17734.10000000
59,240.50
0.04849000
25031.40000000
84,271.90
0.04848000
64721.00000000
148,992.90
0.04847000
47399.60000000
196,392.50
0.04846000
86710.70000000
283,103.20
0.04845000
16663.10000000
299,766.30
0.04844000
46826.70000000
346,593.00
0.04843000
1856.20000000
348,449.20
0.04842000
84620.90000000
433,070.10
0.04841000
20446.10000000
453,516.20
0.04840000
38571.70000000
492,087.90
0.04839000
3631.90000000
495,719.80
0.04838000
50495.10000000
546,214.90
0.04837000
72620.60000000
618,835.50
0.04836000
48911.90000000
667,747.40
0.04835000
1856.20000000
669,603.60
0.04834000
43739.00000000
713,342.60
0.04833000
60117.80000000
773,460.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
4873.10000000
6,729.30
0.04855000
9201.20000000
15,930.50
0.04856000
1856.20000000
17,786.70
0.04857000
10512.10000000
28,298.80
0.04858000
22089.90000000
50,388.70
0.04859000
7032.80000000
57,421.50
0.04860000
33395.10000000
90,816.60
0.04861000
40148.00000000
130,964.60
0.04862000
33395.10000000
164,359.70
0.04863000
6022.00000000
170,381.70
0.04864000
13629.80000000
184,011.50
0.04865000
45237.30000000
229,248.80
0.04866000
13374.00000000
242,622.80
0.04867000
25594.00000000
268,216.80
0.04868000
33395.10000000
301,611.90
0.04869000
7255.80000000
308,867.70
0.04870000
20382.60000000
329,250.30
0.04871000
47828.70000000
377,079.00
0.04872000
5678.00000000
382,757.00
|
||||||
| 2026-06-11 08:23:13 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
39650.20000000
41,506.40
0.04850000
17734.10000000
59,240.50
0.04849000
8368.30000000
67,608.80
0.04848000
81384.10000000
148,992.90
0.04847000
47399.60000000
196,392.50
0.04846000
86710.70000000
283,103.20
0.04845000
16663.10000000
299,766.30
0.04844000
46826.70000000
346,593.00
0.04843000
1856.20000000
348,449.20
0.04842000
83384.60000000
431,833.80
0.04841000
20446.10000000
452,279.90
0.04840000
38571.70000000
490,851.60
0.04839000
3631.90000000
494,483.50
0.04838000
50495.10000000
544,978.60
0.04837000
72620.60000000
617,599.20
0.04836000
48911.90000000
666,511.10
0.04835000
1856.20000000
668,367.30
0.04834000
43739.00000000
712,106.30
0.04833000
60117.80000000
772,224.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
4873.10000000
6,729.30
0.04855000
9201.20000000
15,930.50
0.04856000
1856.20000000
17,786.70
0.04857000
10512.10000000
28,298.80
0.04858000
22089.90000000
50,388.70
0.04859000
7032.80000000
57,421.50
0.04860000
33395.10000000
90,816.60
0.04861000
40148.00000000
130,964.60
0.04862000
33395.10000000
164,359.70
0.04863000
6022.00000000
170,381.70
0.04864000
13629.80000000
184,011.50
0.04865000
45237.30000000
229,248.80
0.04866000
13374.00000000
242,622.80
0.04867000
25594.00000000
268,216.80
0.04868000
33395.10000000
301,611.90
0.04869000
7255.80000000
308,867.70
0.04870000
20382.60000000
329,250.30
0.04871000
47828.70000000
377,079.00
0.04872000
5678.00000000
382,757.00
|
||||||
| 2026-06-11 08:23:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663346873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
17734.10000000
19,590.30
0.04849000
8368.30000000
27,958.60
0.04848000
81384.10000000
109,342.70
0.04847000
47399.60000000
156,742.30
0.04846000
86710.70000000
243,453.00
0.04845000
16663.10000000
260,116.10
0.04844000
46826.70000000
306,942.80
0.04843000
1856.20000000
308,799.00
0.04842000
83384.60000000
392,183.60
0.04841000
20446.10000000
412,629.70
0.04840000
38571.70000000
451,201.40
0.04839000
3631.90000000
454,833.30
0.04838000
50495.10000000
505,328.40
0.04837000
72620.60000000
577,949.00
0.04836000
48911.90000000
626,860.90
0.04835000
1856.20000000
628,717.10
0.04834000
43739.00000000
672,456.10
0.04833000
60117.80000000
732,573.90
0.04832000
38571.70000000
771,145.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1656.20000000
1,656.20
0.04855000
9201.20000000
10,857.40
0.04856000
1856.20000000
12,713.60
0.04857000
10512.10000000
23,225.70
0.04858000
22089.90000000
45,315.60
0.04859000
7032.80000000
52,348.40
0.04860000
33395.10000000
85,743.50
0.04861000
40148.00000000
125,891.50
0.04862000
33395.10000000
159,286.60
0.04863000
6022.00000000
165,308.60
0.04864000
13629.80000000
178,938.40
0.04865000
45237.30000000
224,175.70
0.04866000
13374.00000000
237,549.70
0.04867000
25594.00000000
263,143.70
0.04868000
33395.10000000
296,538.80
0.04869000
7255.80000000
303,794.60
0.04870000
20382.60000000
324,177.20
0.04871000
47828.70000000
372,005.90
0.04872000
5678.00000000
377,683.90
0.04873000
10137.70000000
387,821.60
|
||||||
| 2026-06-11 08:23:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663346869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18534.10000000
20,390.30
0.04849000
7568.30000000
27,958.60
0.04848000
81384.10000000
109,342.70
0.04847000
47399.60000000
156,742.30
0.04846000
86710.70000000
243,453.00
0.04845000
16663.10000000
260,116.10
0.04844000
46826.70000000
306,942.80
0.04843000
1856.20000000
308,799.00
0.04842000
83384.60000000
392,183.60
0.04841000
20446.10000000
412,629.70
0.04840000
38571.70000000
451,201.40
0.04839000
3631.90000000
454,833.30
0.04838000
50495.10000000
505,328.40
0.04837000
72620.60000000
577,949.00
0.04836000
48911.90000000
626,860.90
0.04835000
1856.20000000
628,717.10
0.04834000
43739.00000000
672,456.10
0.04833000
60117.80000000
732,573.90
0.04832000
38571.70000000
771,145.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1656.20000000
1,656.20
0.04855000
9201.20000000
10,857.40
0.04856000
1856.20000000
12,713.60
0.04857000
2268.10000000
14,981.70
0.04858000
22089.90000000
37,071.60
0.04859000
7032.80000000
44,104.40
0.04860000
33395.10000000
77,499.50
0.04861000
40148.00000000
117,647.50
0.04862000
33395.10000000
151,042.60
0.04863000
6022.00000000
157,064.60
0.04864000
13629.80000000
170,694.40
0.04865000
45237.30000000
215,931.70
0.04866000
13374.00000000
229,305.70
0.04867000
25594.00000000
254,899.70
0.04868000
33395.10000000
288,294.80
0.04869000
7255.80000000
295,550.60
0.04870000
20382.60000000
315,933.20
0.04871000
47828.70000000
363,761.90
0.04872000
5678.00000000
369,439.90
0.04873000
10137.70000000
379,577.60
|
||||||
| 2026-06-11 08:23:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663346863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
17734.10000000
19,590.30
0.04849000
8368.30000000
27,958.60
0.04848000
81384.10000000
109,342.70
0.04847000
47399.60000000
156,742.30
0.04846000
86710.70000000
243,453.00
0.04845000
16663.10000000
260,116.10
0.04844000
46826.70000000
306,942.80
0.04843000
1856.20000000
308,799.00
0.04842000
83384.60000000
392,183.60
0.04841000
20446.10000000
412,629.70
0.04840000
38571.70000000
451,201.40
0.04839000
3631.90000000
454,833.30
0.04838000
50495.10000000
505,328.40
0.04837000
72620.60000000
577,949.00
0.04836000
48911.90000000
626,860.90
0.04835000
1856.20000000
628,717.10
0.04834000
43739.00000000
672,456.10
0.04833000
60117.80000000
732,573.90
0.04832000
38571.70000000
771,145.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
9201.20000000
11,057.40
0.04856000
1856.20000000
12,913.60
0.04857000
2268.10000000
15,181.70
0.04858000
22089.90000000
37,271.60
0.04859000
7032.80000000
44,304.40
0.04860000
33395.10000000
77,699.50
0.04861000
40148.00000000
117,847.50
0.04862000
33395.10000000
151,242.60
0.04863000
6022.00000000
157,264.60
0.04864000
13629.80000000
170,894.40
0.04865000
45237.30000000
216,131.70
0.04866000
13374.00000000
229,505.70
0.04867000
25594.00000000
255,099.70
0.04868000
33395.10000000
288,494.80
0.04869000
7255.80000000
295,750.60
0.04870000
20382.60000000
316,133.20
0.04871000
47828.70000000
363,961.90
0.04872000
5678.00000000
369,639.90
0.04873000
10137.70000000
379,777.60
|
||||||
| 2026-06-11 08:23:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663346861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
17734.10000000
19,590.30
0.04849000
8368.30000000
27,958.60
0.04848000
81384.10000000
109,342.70
0.04847000
47399.60000000
156,742.30
0.04846000
86710.70000000
243,453.00
0.04845000
16663.10000000
260,116.10
0.04844000
46826.70000000
306,942.80
0.04843000
1856.20000000
308,799.00
0.04842000
83384.60000000
392,183.60
0.04841000
20446.10000000
412,629.70
0.04840000
38571.70000000
451,201.40
0.04839000
3631.90000000
454,833.30
0.04838000
50495.10000000
505,328.40
0.04837000
72620.60000000
577,949.00
0.04836000
48911.90000000
626,860.90
0.04835000
1856.20000000
628,717.10
0.04834000
43739.00000000
672,456.10
0.04833000
60117.80000000
732,573.90
0.04832000
38571.70000000
771,145.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
9201.20000000
11,057.40
0.04856000
1856.20000000
12,913.60
0.04857000
2268.10000000
15,181.70
0.04858000
22089.90000000
37,271.60
0.04859000
7032.80000000
44,304.40
0.04860000
33395.10000000
77,699.50
0.04861000
40148.00000000
117,847.50
0.04862000
33395.10000000
151,242.60
0.04863000
6022.00000000
157,264.60
0.04864000
13629.80000000
170,894.40
0.04865000
45237.30000000
216,131.70
0.04866000
13374.00000000
229,505.70
0.04867000
25594.00000000
255,099.70
0.04868000
33395.10000000
288,494.80
0.04869000
7255.80000000
295,750.60
0.04870000
20382.60000000
316,133.20
0.04871000
47828.70000000
363,961.90
0.04872000
5678.00000000
369,639.90
0.04873000
10137.70000000
379,777.60
|
||||||
| 2026-06-11 08:23:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663346856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18534.10000000
20,390.30
0.04849000
7568.30000000
27,958.60
0.04848000
81384.10000000
109,342.70
0.04847000
16663.10000000
126,005.80
0.04846000
86710.70000000
212,716.50
0.04845000
16663.10000000
229,379.60
0.04844000
46826.70000000
276,206.30
0.04843000
1856.20000000
278,062.50
0.04842000
83384.60000000
361,447.10
0.04841000
20446.10000000
381,893.20
0.04840000
38571.70000000
420,464.90
0.04839000
3631.90000000
424,096.80
0.04838000
50495.10000000
474,591.90
0.04837000
72620.60000000
547,212.50
0.04836000
48911.90000000
596,124.40
0.04835000
1856.20000000
597,980.60
0.04834000
43739.00000000
641,719.60
0.04833000
60117.80000000
701,837.40
0.04832000
38571.70000000
740,409.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
9201.20000000
11,057.40
0.04856000
1856.20000000
12,913.60
0.04857000
2268.10000000
15,181.70
0.04858000
22089.90000000
37,271.60
0.04859000
7032.80000000
44,304.40
0.04860000
33395.10000000
77,699.50
0.04861000
40148.00000000
117,847.50
0.04862000
33395.10000000
151,242.60
0.04863000
6022.00000000
157,264.60
0.04864000
13629.80000000
170,894.40
0.04865000
45237.30000000
216,131.70
0.04866000
13374.00000000
229,505.70
0.04867000
25594.00000000
255,099.70
0.04868000
33395.10000000
288,494.80
0.04869000
7255.80000000
295,750.60
0.04870000
20382.60000000
316,133.20
0.04871000
47828.70000000
363,961.90
0.04872000
5678.00000000
369,639.90
0.04873000
10137.70000000
379,777.60
|
||||||
| 2026-06-11 08:23:05 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39532.90000000
39,532.90
0.04853000
1753.20000000
41,286.10
0.04852000
11130.00000000
52,416.10
0.04851000
3856.20000000
56,272.30
0.04850000
5091.10000000
61,363.40
0.04849000
43257.70000000
104,621.10
0.04848000
110148.70000000
214,769.80
0.04847000
16663.10000000
231,432.90
0.04846000
56710.70000000
288,143.60
0.04845000
16663.10000000
304,806.70
0.04844000
46826.70000000
351,633.40
0.04843000
1856.20000000
353,489.60
0.04842000
83384.60000000
436,874.20
0.04841000
20446.10000000
457,320.30
0.04840000
38571.70000000
495,892.00
0.04839000
3631.90000000
499,523.90
0.04838000
50495.10000000
550,019.00
0.04837000
72620.60000000
622,639.60
0.04836000
48911.90000000
671,551.50
0.04835000
1856.20000000
673,407.70
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
3503.00000000
8,174.40
0.04858000
23666.90000000
31,841.30
0.04859000
7032.80000000
38,874.10
0.04860000
1856.20000000
40,730.30
0.04861000
40148.00000000
80,878.30
0.04862000
33395.10000000
114,273.40
0.04863000
6022.00000000
120,295.40
0.04864000
13629.80000000
133,925.20
0.04865000
45237.30000000
179,162.50
0.04866000
13374.00000000
192,536.50
0.04867000
25594.00000000
218,130.50
0.04868000
33395.10000000
251,525.60
0.04869000
7255.80000000
258,781.40
0.04870000
20382.60000000
279,164.00
0.04871000
47828.70000000
326,992.70
0.04872000
5678.00000000
332,670.70
0.04873000
10137.70000000
342,808.40
0.04874000
37500.60000000
380,309.00
|
||||||
| 2026-06-11 08:23:04 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39532.90000000
39,532.90
0.04853000
1753.20000000
41,286.10
0.04852000
11130.00000000
52,416.10
0.04851000
3856.20000000
56,272.30
0.04850000
5091.10000000
61,363.40
0.04849000
29040.30000000
90,403.70
0.04848000
110148.70000000
200,552.40
0.04847000
18663.10000000
219,215.50
0.04846000
56710.70000000
275,926.20
0.04845000
16663.10000000
292,589.30
0.04844000
46826.70000000
339,416.00
0.04843000
1856.20000000
341,272.20
0.04842000
83384.60000000
424,656.80
0.04841000
20446.10000000
445,102.90
0.04840000
38571.70000000
483,674.60
0.04839000
3631.90000000
487,306.50
0.04838000
50495.10000000
537,801.60
0.04837000
72620.60000000
610,422.20
0.04836000
48911.90000000
659,334.10
0.04835000
1856.20000000
661,190.30
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
3503.00000000
8,174.40
0.04858000
23666.90000000
31,841.30
0.04859000
7032.80000000
38,874.10
0.04860000
1856.20000000
40,730.30
0.04861000
40148.00000000
80,878.30
0.04862000
33395.10000000
114,273.40
0.04863000
6022.00000000
120,295.40
0.04864000
13629.80000000
133,925.20
0.04865000
45237.30000000
179,162.50
0.04866000
13374.00000000
192,536.50
0.04867000
25594.00000000
218,130.50
0.04868000
33395.10000000
251,525.60
0.04869000
7255.80000000
258,781.40
0.04870000
20382.60000000
279,164.00
0.04871000
47828.70000000
326,992.70
0.04872000
5678.00000000
332,670.70
0.04873000
10137.70000000
342,808.40
0.04874000
37500.60000000
380,309.00
|
||||||
| 2026-06-11 08:23:02 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39635.90000000
39,635.90
0.04853000
1753.20000000
41,389.10
0.04852000
11130.00000000
52,519.10
0.04851000
3856.20000000
56,375.30
0.04850000
5091.10000000
61,466.40
0.04849000
2412.20000000
63,878.60
0.04848000
63485.60000000
127,364.20
0.04847000
82858.20000000
210,222.40
0.04846000
56710.70000000
266,933.10
0.04845000
46663.10000000
313,596.20
0.04844000
46826.70000000
360,422.90
0.04843000
18519.30000000
378,942.20
0.04842000
100047.70000000
478,989.90
0.04841000
20446.10000000
499,436.00
0.04840000
38571.70000000
538,007.70
0.04839000
3631.90000000
541,639.60
0.04838000
50495.10000000
592,134.70
0.04837000
72620.60000000
664,755.30
0.04836000
48911.90000000
713,667.20
0.04835000
1856.20000000
715,523.40
Asks (20 levels)
Price
Qty
Total
0.04855000
959.00000000
959.00
0.04856000
1856.20000000
2,815.20
0.04857000
3503.00000000
6,318.20
0.04858000
23666.90000000
29,985.10
0.04859000
7032.80000000
37,017.90
0.04860000
1856.20000000
38,874.10
0.04861000
40148.00000000
79,022.10
0.04862000
33395.10000000
112,417.20
0.04863000
6022.00000000
118,439.20
0.04864000
13629.80000000
132,069.00
0.04865000
45237.30000000
177,306.30
0.04866000
13374.00000000
190,680.30
0.04867000
25594.00000000
216,274.30
0.04868000
33395.10000000
249,669.40
0.04869000
7255.80000000
256,925.20
0.04870000
20382.60000000
277,307.80
0.04871000
47828.70000000
325,136.50
0.04872000
5678.00000000
330,814.50
0.04873000
10137.70000000
340,952.20
0.04874000
37500.60000000
378,452.80
|
||||||
| 2026-06-11 08:23:00 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39635.90000000
39,635.90
0.04853000
1753.20000000
41,389.10
0.04852000
11130.00000000
52,519.10
0.04851000
3856.20000000
56,375.30
0.04850000
5091.10000000
61,466.40
0.04849000
2412.20000000
63,878.60
0.04848000
63485.60000000
127,364.20
0.04847000
82858.20000000
210,222.40
0.04846000
56710.70000000
266,933.10
0.04845000
46663.10000000
313,596.20
0.04844000
46826.70000000
360,422.90
0.04843000
18519.30000000
378,942.20
0.04842000
100047.70000000
478,989.90
0.04841000
20446.10000000
499,436.00
0.04840000
38571.70000000
538,007.70
0.04839000
3631.90000000
541,639.60
0.04838000
50495.10000000
592,134.70
0.04837000
72620.60000000
664,755.30
0.04836000
48911.90000000
713,667.20
0.04835000
1856.20000000
715,523.40
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.60000000
13,323.00
0.04858000
18519.30000000
31,842.30
0.04859000
7032.80000000
38,875.10
0.04860000
1856.20000000
40,731.30
0.04861000
40148.00000000
80,879.30
0.04862000
33395.10000000
114,274.40
0.04863000
6022.00000000
120,296.40
0.04864000
13629.80000000
133,926.20
0.04865000
45237.30000000
179,163.50
0.04866000
13374.00000000
192,537.50
0.04867000
25594.00000000
218,131.50
0.04868000
33395.10000000
251,526.60
0.04869000
7255.80000000
258,782.40
0.04870000
20382.60000000
279,165.00
0.04871000
47828.70000000
326,993.70
0.04872000
5678.00000000
332,671.70
0.04873000
10137.70000000
342,809.40
0.04874000
37500.60000000
380,310.00
|
||||||
| 2026-06-11 08:22:57 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39635.90000000
39,635.90
0.04853000
1753.20000000
41,389.10
0.04852000
11130.00000000
52,519.10
0.04851000
3856.20000000
56,375.30
0.04850000
5091.10000000
61,466.40
0.04849000
2412.20000000
63,878.60
0.04848000
64721.40000000
128,600.00
0.04847000
82858.20000000
211,458.20
0.04846000
56710.70000000
268,168.90
0.04845000
46663.10000000
314,832.00
0.04844000
46826.70000000
361,658.70
0.04843000
18519.30000000
380,178.00
0.04842000
100047.70000000
480,225.70
0.04841000
20446.10000000
500,671.80
0.04840000
38571.70000000
539,243.50
0.04839000
3631.90000000
542,875.40
0.04838000
50495.10000000
593,370.50
0.04837000
72620.60000000
665,991.10
0.04836000
48911.90000000
714,903.00
0.04835000
1856.20000000
716,759.20
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
1856.20000000
4,671.40
0.04857000
8651.60000000
13,323.00
0.04858000
18519.30000000
31,842.30
0.04859000
7032.80000000
38,875.10
0.04860000
1856.20000000
40,731.30
0.04861000
40148.00000000
80,879.30
0.04862000
33395.10000000
114,274.40
0.04863000
6022.00000000
120,296.40
0.04864000
13629.80000000
133,926.20
0.04865000
45237.30000000
179,163.50
0.04866000
13374.00000000
192,537.50
0.04867000
25594.00000000
218,131.50
0.04868000
33395.10000000
251,526.60
0.04869000
7255.80000000
258,782.40
0.04870000
20382.60000000
279,165.00
0.04871000
47828.70000000
326,993.70
0.04872000
5678.00000000
332,671.70
0.04873000
10137.70000000
342,809.40
0.04874000
37500.60000000
380,310.00
|
||||||
| 2026-06-11 08:22:56 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
39635.90000000
39,635.90
0.04853000
1753.20000000
41,389.10
0.04852000
11130.00000000
52,519.10
0.04851000
3856.20000000
56,375.30
0.04850000
5091.10000000
61,466.40
0.04849000
2412.20000000
63,878.60
0.04848000
63485.60000000
127,364.20
0.04847000
82858.20000000
210,222.40
0.04846000
56710.70000000
266,933.10
0.04845000
46663.10000000
313,596.20
0.04844000
46826.70000000
360,422.90
0.04843000
18519.30000000
378,942.20
0.04842000
100047.70000000
478,989.90
0.04841000
20446.10000000
499,436.00
0.04840000
38571.70000000
538,007.70
0.04839000
3631.90000000
541,639.60
0.04838000
50495.10000000
592,134.70
0.04837000
72620.60000000
664,755.30
0.04836000
48911.90000000
713,667.20
0.04835000
1856.20000000
715,523.40
Asks (20 levels)
Price
Qty
Total
0.04855000
959.00000000
959.00
0.04856000
1856.20000000
2,815.20
0.04857000
8651.60000000
11,466.80
0.04858000
18519.30000000
29,986.10
0.04859000
7032.80000000
37,018.90
0.04860000
1856.20000000
38,875.10
0.04861000
40148.00000000
79,023.10
0.04862000
33395.10000000
112,418.20
0.04863000
6022.00000000
118,440.20
0.04864000
13629.80000000
132,070.00
0.04865000
45237.30000000
177,307.30
0.04866000
13374.00000000
190,681.30
0.04867000
25594.00000000
216,275.30
0.04868000
33395.10000000
249,670.40
0.04869000
7255.80000000
256,926.20
0.04870000
20382.60000000
277,308.80
0.04871000
47828.70000000
325,137.50
0.04872000
5678.00000000
330,815.50
0.04873000
10137.70000000
340,953.20
0.04874000
37500.60000000
378,453.80
|
||||||
| 2026-06-11 08:22:55 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
75166.20000000
75,166.20
0.04853000
1753.20000000
76,919.40
0.04852000
25007.90000000
101,927.30
0.04851000
3856.20000000
105,783.50
0.04850000
5091.10000000
110,874.60
0.04849000
2412.20000000
113,286.80
0.04848000
63485.60000000
176,772.40
0.04847000
82858.20000000
259,630.60
0.04846000
56710.70000000
316,341.30
0.04845000
46663.10000000
363,004.40
0.04844000
46826.70000000
409,831.10
0.04843000
18519.30000000
428,350.40
0.04842000
100047.70000000
528,398.10
0.04841000
22221.10000000
550,619.20
0.04840000
38571.70000000
589,190.90
0.04839000
1856.20000000
591,047.10
0.04838000
50495.10000000
641,542.20
0.04837000
72620.60000000
714,162.80
0.04836000
48911.90000000
763,074.70
0.04835000
1856.20000000
764,930.90
Asks (20 levels)
Price
Qty
Total
0.04855000
959.00000000
959.00
0.04856000
1856.20000000
2,815.20
0.04857000
3503.00000000
6,318.20
0.04858000
23667.00000000
29,985.20
0.04859000
7032.80000000
37,018.00
0.04860000
1856.20000000
38,874.20
0.04861000
40148.00000000
79,022.20
0.04862000
33395.10000000
112,417.30
0.04863000
6022.00000000
118,439.30
0.04864000
13629.80000000
132,069.10
0.04865000
45237.30000000
177,306.40
0.04866000
13374.00000000
190,680.40
0.04867000
25594.00000000
216,274.40
0.04868000
33395.10000000
249,669.50
0.04869000
7255.80000000
256,925.30
0.04870000
20382.60000000
277,307.90
0.04871000
47828.70000000
325,136.60
0.04872000
5678.00000000
330,814.60
0.04873000
10137.70000000
340,952.30
0.04874000
37500.60000000
378,452.90
|
||||||
| 2026-06-11 08:22:54 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
75166.20000000
75,166.20
0.04853000
1753.20000000
76,919.40
0.04852000
25007.90000000
101,927.30
0.04851000
3856.20000000
105,783.50
0.04850000
5091.10000000
110,874.60
0.04849000
26305.70000000
137,180.30
0.04848000
63485.60000000
200,665.90
0.04847000
2000.00000000
202,665.90
0.04846000
56710.70000000
259,376.60
0.04845000
46663.10000000
306,039.70
0.04844000
46826.70000000
352,866.40
0.04843000
18519.30000000
371,385.70
0.04842000
100047.70000000
471,433.40
0.04841000
20446.10000000
491,879.50
0.04840000
38571.70000000
530,451.20
0.04839000
3631.90000000
534,083.10
0.04838000
50495.10000000
584,578.20
0.04837000
72620.60000000
657,198.80
0.04836000
48911.90000000
706,110.70
0.04835000
1856.20000000
707,966.90
Asks (20 levels)
Price
Qty
Total
0.04855000
959.00000000
959.00
0.04856000
1856.20000000
2,815.20
0.04857000
3503.00000000
6,318.20
0.04858000
23667.00000000
29,985.20
0.04859000
7032.80000000
37,018.00
0.04860000
1856.20000000
38,874.20
0.04861000
40148.00000000
79,022.20
0.04862000
33395.10000000
112,417.30
0.04863000
6022.00000000
118,439.30
0.04864000
13629.80000000
132,069.10
0.04865000
45237.30000000
177,306.40
0.04866000
13374.00000000
190,680.40
0.04867000
25594.00000000
216,274.40
0.04868000
33395.10000000
249,669.50
0.04869000
7255.80000000
256,925.30
0.04870000
20382.60000000
277,307.90
0.04871000
47828.70000000
325,136.60
0.04872000
5678.00000000
330,814.60
0.04873000
10137.70000000
340,952.30
0.04874000
37500.60000000
378,452.90
|
||||||
| 2026-06-11 08:22:52 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663346706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
39539.00000000
39,539.00
0.04852000
5176.60000000
44,715.60
0.04851000
9010.90000000
53,726.50
0.04850000
4656.20000000
58,382.70
0.04849000
3647.40000000
62,030.10
0.04848000
63485.60000000
125,515.70
0.04847000
65874.50000000
191,390.20
0.04846000
56710.70000000
248,100.90
0.04845000
46663.10000000
294,764.00
0.04844000
46826.70000000
341,590.70
0.04843000
18519.30000000
360,110.00
0.04842000
100047.70000000
460,157.70
0.04841000
20446.10000000
480,603.80
0.04840000
38571.70000000
519,175.50
0.04839000
3631.90000000
522,807.40
0.04838000
50495.10000000
573,302.50
0.04837000
10120.60000000
583,423.10
0.04836000
111411.90000000
694,835.00
0.04835000
1856.20000000
696,691.20
0.04834000
43739.00000000
740,430.20
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
8364.20000000
11,179.40
0.04857000
24080.00000000
35,259.40
0.04859000
7032.80000000
42,292.20
0.04860000
33395.10000000
75,687.30
0.04861000
40148.00000000
115,835.30
0.04862000
33395.10000000
149,230.40
0.04863000
6022.00000000
155,252.40
0.04864000
13629.80000000
168,882.20
0.04865000
45237.30000000
214,119.50
0.04866000
13374.00000000
227,493.50
0.04867000
25594.00000000
253,087.50
0.04868000
33395.10000000
286,482.60
0.04869000
7255.80000000
293,738.40
0.04870000
20382.60000000
314,121.00
0.04871000
47828.70000000
361,949.70
0.04872000
5678.00000000
367,627.70
0.04873000
10137.70000000
377,765.40
0.04874000
37500.60000000
415,266.00
0.04875000
7032.80000000
422,298.80
|
||||||
| 2026-06-11 08:22:51 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663346705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
39539.00000000
39,539.00
0.04852000
5176.60000000
44,715.60
0.04851000
9010.90000000
53,726.50
0.04850000
4656.20000000
58,382.70
0.04849000
3647.40000000
62,030.10
0.04848000
63485.60000000
125,515.70
0.04847000
65874.50000000
191,390.20
0.04846000
56710.70000000
248,100.90
0.04845000
46663.10000000
294,764.00
0.04844000
46826.70000000
341,590.70
0.04843000
18519.30000000
360,110.00
0.04842000
100047.70000000
460,157.70
0.04841000
20446.10000000
480,603.80
0.04840000
38571.70000000
519,175.50
0.04839000
3631.90000000
522,807.40
0.04838000
50495.10000000
573,302.50
0.04837000
10120.60000000
583,423.10
0.04836000
111411.90000000
694,835.00
0.04835000
1856.20000000
696,691.20
0.04834000
43739.00000000
740,430.20
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
8364.20000000
11,179.40
0.04857000
24080.00000000
35,259.40
0.04859000
7032.80000000
42,292.20
0.04860000
33395.10000000
75,687.30
0.04861000
40148.00000000
115,835.30
0.04862000
33395.10000000
149,230.40
0.04863000
6022.00000000
155,252.40
0.04864000
13629.80000000
168,882.20
0.04865000
45237.30000000
214,119.50
0.04866000
13374.00000000
227,493.50
0.04867000
25594.00000000
253,087.50
0.04868000
33395.10000000
286,482.60
0.04869000
7255.80000000
293,738.40
0.04870000
20382.60000000
314,121.00
0.04871000
47828.70000000
361,949.70
0.04872000
5678.00000000
367,627.70
0.04873000
10137.70000000
377,765.40
0.04874000
37500.60000000
415,266.00
0.04875000
7032.80000000
422,298.80
|
||||||
| 2026-06-11 08:22:50 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
39539.00000000
39,539.00
0.04852000
5176.60000000
44,715.60
0.04851000
3856.20000000
48,571.80
0.04850000
9811.90000000
58,383.70
0.04849000
3647.40000000
62,031.10
0.04848000
63485.60000000
125,516.70
0.04847000
65874.50000000
191,391.20
0.04846000
56710.70000000
248,101.90
0.04845000
46663.10000000
294,765.00
0.04844000
46826.70000000
341,591.70
0.04843000
18519.30000000
360,111.00
0.04842000
100047.70000000
460,158.70
0.04841000
20446.10000000
480,604.80
0.04840000
38571.70000000
519,176.50
0.04839000
3631.90000000
522,808.40
0.04838000
50495.10000000
573,303.50
0.04837000
10120.60000000
583,424.10
0.04836000
111411.90000000
694,836.00
0.04835000
1856.20000000
696,692.20
0.04834000
43739.00000000
740,431.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
2815.20000000
4,671.40
0.04856000
13514.00000000
18,185.40
0.04857000
18931.20000000
37,116.60
0.04859000
7032.80000000
44,149.40
0.04860000
33395.10000000
77,544.50
0.04861000
40148.00000000
117,692.50
0.04862000
33395.10000000
151,087.60
0.04863000
6022.00000000
157,109.60
0.04864000
13629.80000000
170,739.40
0.04865000
45237.30000000
215,976.70
0.04866000
13374.00000000
229,350.70
0.04867000
25594.00000000
254,944.70
0.04868000
33395.10000000
288,339.80
0.04869000
7255.80000000
295,595.60
0.04870000
20382.60000000
315,978.20
0.04871000
47828.70000000
363,806.90
0.04872000
5678.00000000
369,484.90
0.04873000
10137.70000000
379,622.60
0.04874000
37500.60000000
417,123.20
|
||||||
| 2026-06-11 08:22:49 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
32377.20000000
32,377.20
0.04852000
5176.60000000
37,553.80
0.04851000
17251.10000000
54,804.90
0.04850000
4656.20000000
59,461.10
0.04849000
3647.40000000
63,108.50
0.04848000
63485.60000000
126,594.10
0.04847000
65874.50000000
192,468.60
0.04846000
56710.70000000
249,179.30
0.04845000
46663.10000000
295,842.40
0.04844000
46826.70000000
342,669.10
0.04843000
18519.30000000
361,188.40
0.04842000
100047.70000000
461,236.10
0.04841000
20446.10000000
481,682.20
0.04840000
38571.70000000
520,253.90
0.04839000
3631.90000000
523,885.80
0.04838000
50495.10000000
574,380.90
0.04837000
10120.60000000
584,501.50
0.04836000
111411.90000000
695,913.40
0.04835000
1856.20000000
697,769.60
0.04834000
43739.00000000
741,508.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
2815.20000000
4,671.40
0.04856000
8364.20000000
13,035.60
0.04857000
24079.90000000
37,115.50
0.04859000
7032.80000000
44,148.30
0.04860000
33395.10000000
77,543.40
0.04861000
40148.00000000
117,691.40
0.04862000
33395.10000000
151,086.50
0.04863000
6022.00000000
157,108.50
0.04864000
13629.80000000
170,738.30
0.04865000
45237.30000000
215,975.60
0.04866000
13374.00000000
229,349.60
0.04867000
25594.00000000
254,943.60
0.04868000
33395.10000000
288,338.70
0.04869000
7255.80000000
295,594.50
0.04870000
20382.60000000
315,977.10
0.04871000
47828.70000000
363,805.80
0.04872000
5678.00000000
369,483.80
0.04873000
10137.70000000
379,621.50
0.04874000
37500.60000000
417,122.10
|
||||||
| 2026-06-11 08:22:48 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663346669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
29180.60000000
29,180.60
0.04852000
5176.60000000
34,357.20
0.04851000
17251.10000000
51,608.30
0.04850000
4656.20000000
56,264.50
0.04849000
3647.40000000
59,911.90
0.04848000
63485.60000000
123,397.50
0.04847000
65874.50000000
189,272.00
0.04846000
56710.70000000
245,982.70
0.04845000
46663.10000000
292,645.80
0.04844000
46826.70000000
339,472.50
0.04843000
18519.30000000
357,991.80
0.04842000
100047.70000000
458,039.50
0.04841000
20446.10000000
478,485.60
0.04840000
38571.70000000
517,057.30
0.04839000
3631.90000000
520,689.20
0.04838000
50495.10000000
571,184.30
0.04837000
10120.60000000
581,304.90
0.04836000
111411.90000000
692,716.80
0.04835000
1856.20000000
694,573.00
0.04834000
43739.00000000
738,312.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
2815.20000000
4,671.40
0.04856000
8364.20000000
13,035.60
0.04857000
24079.90000000
37,115.50
0.04859000
7032.80000000
44,148.30
0.04860000
33395.10000000
77,543.40
0.04861000
40148.00000000
117,691.40
0.04862000
33395.10000000
151,086.50
0.04863000
6022.00000000
157,108.50
0.04864000
13629.80000000
170,738.30
0.04865000
45237.30000000
215,975.60
0.04866000
13374.00000000
229,349.60
0.04867000
25594.00000000
254,943.60
0.04868000
33395.10000000
288,338.70
0.04869000
7255.80000000
295,594.50
0.04870000
20382.60000000
315,977.10
0.04871000
47828.70000000
363,805.80
0.04872000
5678.00000000
369,483.80
0.04873000
10137.70000000
379,621.50
0.04874000
37500.60000000
417,122.10
|
||||||
| 2026-06-11 08:22:47 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663346665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
9454.90000000
9,454.90
0.04853000
16018.70000000
25,473.60
0.04852000
5176.60000000
30,650.20
0.04851000
17251.10000000
47,901.30
0.04850000
4656.20000000
52,557.50
0.04849000
3647.40000000
56,204.90
0.04848000
63485.60000000
119,690.50
0.04847000
65874.50000000
185,565.00
0.04846000
56710.70000000
242,275.70
0.04845000
46663.10000000
288,938.80
0.04844000
46826.70000000
335,765.50
0.04843000
18519.30000000
354,284.80
0.04842000
100047.70000000
454,332.50
0.04841000
20446.10000000
474,778.60
0.04840000
38571.70000000
513,350.30
0.04839000
3631.90000000
516,982.20
0.04838000
50495.10000000
567,477.30
0.04837000
10120.60000000
577,597.90
0.04836000
111411.90000000
689,009.80
0.04835000
1856.20000000
690,866.00
Asks (20 levels)
Price
Qty
Total
0.04855000
2815.20000000
2,815.20
0.04856000
8364.20000000
11,179.40
0.04857000
24079.90000000
35,259.30
0.04859000
7032.80000000
42,292.10
0.04860000
33395.10000000
75,687.20
0.04861000
40148.00000000
115,835.20
0.04862000
33395.10000000
149,230.30
0.04863000
6022.00000000
155,252.30
0.04864000
13629.80000000
168,882.10
0.04865000
45237.30000000
214,119.40
0.04866000
13374.00000000
227,493.40
0.04867000
25594.00000000
253,087.40
0.04868000
33395.10000000
286,482.50
0.04869000
7255.80000000
293,738.30
0.04870000
20382.60000000
314,120.90
0.04871000
47828.70000000
361,949.60
0.04872000
5678.00000000
367,627.60
0.04873000
10137.70000000
377,765.30
0.04874000
37500.60000000
415,265.90
0.04875000
7032.80000000
422,298.70
|
||||||