SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:25:43 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663349146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
12259.10000000
14,115.30
0.04853000
39628.30000000
53,743.60
0.04852000
18519.30000000
72,262.90
0.04851000
1856.20000000
74,119.10
0.04850000
18519.30000000
92,638.40
0.04849000
48519.30000000
141,157.70
0.04848000
51845.70000000
193,003.40
0.04847000
1856.20000000
194,859.60
0.04846000
9414.70000000
204,274.30
0.04845000
16896.70000000
221,171.00
0.04844000
1773.90000000
222,944.90
0.04843000
146018.90000000
368,963.80
0.04842000
51845.70000000
420,809.50
0.04841000
64356.20000000
485,165.70
0.04838000
18956.00000000
504,121.70
0.04837000
12195.30000000
516,317.00
0.04835000
1856.20000000
518,173.20
0.04833000
51845.70000000
570,018.90
0.04832000
45253.30000000
615,272.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
17728.40000000
27,820.50
0.04862000
1856.20000000
29,676.70
0.04863000
2267.80000000
31,944.50
0.04864000
5156.50000000
37,101.00
0.04865000
48519.30000000
85,620.30
0.04866000
5217.90000000
90,838.20
0.04868000
1856.20000000
92,694.40
0.04871000
12125.30000000
104,819.70
0.04872000
5678.00000000
110,497.70
0.04873000
13119.60000000
123,617.30
0.04874000
13911.60000000
137,528.90
0.04875000
12115.60000000
149,644.50
0.04878000
12108.80000000
161,753.30
0.04880000
5107.60000000
166,860.90
0.04882000
74579.50000000
241,440.40
0.04883000
45862.50000000
287,302.90
0.04884000
1856.20000000
289,159.10
0.04886000
44862.50000000
334,021.60
|
||||||
| 2026-06-11 08:25:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663349134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
9007.80000000
10,864.00
0.04853000
38394.20000000
49,258.20
0.04852000
19753.70000000
69,011.90
0.04851000
1856.20000000
70,868.10
0.04850000
18519.30000000
89,387.40
0.04849000
48519.30000000
137,906.70
0.04848000
51845.70000000
189,752.40
0.04847000
1856.20000000
191,608.60
0.04846000
9414.70000000
201,023.30
0.04845000
16896.70000000
217,920.00
0.04844000
1773.90000000
219,693.90
0.04843000
146018.90000000
365,712.80
0.04842000
51845.70000000
417,558.50
0.04841000
64356.20000000
481,914.70
0.04838000
18956.00000000
500,870.70
0.04837000
12195.30000000
513,066.00
0.04835000
1856.20000000
514,922.20
0.04833000
51845.70000000
566,767.90
0.04832000
45253.30000000
612,021.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
20879.70000000
25,826.50
0.04861000
17728.40000000
43,554.90
0.04862000
1856.20000000
45,411.10
0.04863000
2267.80000000
47,678.90
0.04864000
5156.50000000
52,835.40
0.04865000
48519.30000000
101,354.70
0.04866000
5217.90000000
106,572.60
0.04868000
1856.20000000
108,428.80
0.04871000
12125.30000000
120,554.10
0.04872000
5678.00000000
126,232.10
0.04873000
13119.60000000
139,351.70
0.04874000
13911.60000000
153,263.30
0.04875000
12115.60000000
165,378.90
0.04878000
12108.80000000
177,487.70
0.04880000
5107.60000000
182,595.30
0.04882000
74579.50000000
257,174.80
0.04883000
45862.50000000
303,037.30
0.04884000
1856.20000000
304,893.50
|
||||||
| 2026-06-11 08:25:40 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663349124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
9007.80000000
10,864.00
0.04853000
39628.30000000
50,492.30
0.04852000
18519.30000000
69,011.60
0.04851000
1856.20000000
70,867.80
0.04850000
18519.30000000
89,387.10
0.04849000
48519.30000000
137,906.40
0.04848000
51845.70000000
189,752.10
0.04847000
1856.20000000
191,608.30
0.04846000
9414.70000000
201,023.00
0.04845000
16896.70000000
217,919.70
0.04844000
1773.90000000
219,693.60
0.04843000
146018.90000000
365,712.50
0.04842000
51845.70000000
417,558.20
0.04841000
64356.20000000
481,914.40
0.04838000
18956.00000000
500,870.40
0.04837000
12195.30000000
513,065.70
0.04835000
1856.20000000
514,921.90
0.04833000
51845.70000000
566,767.60
0.04832000
45253.30000000
612,020.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22113.80000000
23,970.00
0.04861000
7448.80000000
31,418.80
0.04862000
15734.10000000
47,152.90
0.04863000
12135.80000000
59,288.70
0.04864000
5567.80000000
64,856.50
0.04865000
48519.30000000
113,375.80
0.04866000
5217.90000000
118,593.70
0.04868000
1856.20000000
120,449.90
0.04871000
12125.30000000
132,575.20
0.04872000
5678.00000000
138,253.20
0.04873000
13119.60000000
151,372.80
0.04874000
13911.60000000
165,284.40
0.04875000
12115.60000000
177,400.00
0.04878000
12108.80000000
189,508.80
0.04880000
5107.60000000
194,616.40
0.04882000
74579.50000000
269,195.90
0.04883000
45862.50000000
315,058.40
0.04884000
1856.20000000
316,914.60
0.04886000
44862.50000000
361,777.10
|
||||||
| 2026-06-11 08:25:39 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663349098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04855000
3856.20000000
5,609.50
0.04854000
7226.90000000
12,836.40
0.04853000
44780.20000000
57,616.60
0.04852000
18519.30000000
76,135.90
0.04851000
1856.20000000
77,992.10
0.04850000
18519.30000000
96,511.40
0.04849000
48519.30000000
145,030.70
0.04848000
51845.70000000
196,876.40
0.04847000
1856.20000000
198,732.60
0.04846000
9414.70000000
208,147.30
0.04845000
16896.70000000
225,044.00
0.04844000
1773.90000000
226,817.90
0.04843000
146018.90000000
372,836.80
0.04842000
51845.70000000
424,682.50
0.04841000
64356.20000000
489,038.70
0.04838000
18956.00000000
507,994.70
0.04837000
12195.30000000
520,190.00
0.04835000
45253.40000000
565,443.40
0.04833000
51845.70000000
617,289.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
7448.80000000
17,540.90
0.04862000
15734.10000000
33,275.00
0.04863000
12135.80000000
45,410.80
0.04864000
5567.80000000
50,978.60
0.04865000
48519.30000000
99,497.90
0.04866000
5217.90000000
104,715.80
0.04868000
1856.20000000
106,572.00
0.04871000
12125.30000000
118,697.30
0.04872000
5678.00000000
124,375.30
0.04873000
13119.60000000
137,494.90
0.04874000
13911.60000000
151,406.50
0.04875000
12115.60000000
163,522.10
0.04878000
12108.80000000
175,630.90
0.04880000
5107.60000000
180,738.50
0.04882000
74579.50000000
255,318.00
0.04883000
45862.50000000
301,180.50
0.04884000
1856.20000000
303,036.70
0.04886000
44862.50000000
347,899.20
|
||||||
| 2026-06-11 08:25:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663349046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
2000.00000000
3,753.30
0.04855000
9806.70000000
13,560.00
0.04854000
16920.90000000
30,480.90
0.04853000
20931.10000000
51,412.00
0.04852000
18519.30000000
69,931.30
0.04851000
31856.20000000
101,787.50
0.04850000
18519.30000000
120,306.80
0.04849000
18519.30000000
138,826.10
0.04848000
51845.70000000
190,671.80
0.04847000
13945.30000000
204,617.10
0.04846000
8508.70000000
213,125.80
0.04845000
120391.50000000
333,517.30
0.04843000
12181.00000000
345,698.30
0.04842000
51845.70000000
397,544.00
0.04841000
64356.20000000
461,900.20
0.04838000
18956.00000000
480,856.20
0.04835000
45253.40000000
526,109.60
0.04833000
51845.70000000
577,955.30
0.04832000
45253.30000000
623,208.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
13827.00000000
15,683.20
0.04862000
15734.10000000
31,417.30
0.04863000
12135.80000000
43,553.10
0.04864000
5567.80000000
49,120.90
0.04865000
18519.30000000
67,640.20
0.04866000
5217.90000000
72,858.10
0.04868000
31856.20000000
104,714.30
0.04872000
5678.00000000
110,392.30
0.04873000
13119.60000000
123,511.90
0.04874000
13911.60000000
137,423.50
0.04875000
12115.60000000
149,539.10
0.04878000
12108.80000000
161,647.90
0.04880000
15356.30000000
177,004.20
0.04882000
12079.50000000
189,083.70
0.04883000
45862.50000000
234,946.20
0.04884000
64356.20000000
299,302.40
0.04886000
44862.50000000
344,164.90
0.04891000
249.80000000
344,414.70
0.04892000
344.10000000
344,758.80
|
||||||
| 2026-06-11 08:25:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663349043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
2000.00000000
3,753.30
0.04855000
4656.20000000
8,409.50
0.04854000
22072.20000000
30,481.70
0.04853000
20519.30000000
51,001.00
0.04852000
18519.30000000
69,520.30
0.04851000
31856.20000000
101,376.50
0.04850000
18519.30000000
119,895.80
0.04849000
18519.30000000
138,415.10
0.04848000
51845.70000000
190,260.80
0.04847000
13945.30000000
204,206.10
0.04846000
8508.70000000
212,714.80
0.04845000
120391.50000000
333,106.30
0.04843000
12181.00000000
345,287.30
0.04842000
51845.70000000
397,133.00
0.04841000
64356.20000000
461,489.20
0.04838000
18956.00000000
480,445.20
0.04835000
45253.40000000
525,698.60
0.04833000
51845.70000000
577,544.30
0.04832000
45253.30000000
622,797.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
13827.00000000
15,683.20
0.04862000
15734.10000000
31,417.30
0.04863000
12135.80000000
43,553.10
0.04864000
5567.80000000
49,120.90
0.04865000
18519.30000000
67,640.20
0.04866000
5217.90000000
72,858.10
0.04868000
31856.20000000
104,714.30
0.04872000
5678.00000000
110,392.30
0.04873000
13119.60000000
123,511.90
0.04874000
13911.60000000
137,423.50
0.04875000
12115.60000000
149,539.10
0.04878000
12108.80000000
161,647.90
0.04880000
15356.30000000
177,004.20
0.04882000
12079.50000000
189,083.70
0.04883000
45862.50000000
234,946.20
0.04884000
64356.20000000
299,302.40
0.04886000
44862.50000000
344,164.90
0.04891000
249.80000000
344,414.70
0.04892000
344.10000000
344,758.80
|
||||||
| 2026-06-11 08:25:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663349041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
2000.00000000
3,753.30
0.04855000
9806.40000000
13,559.70
0.04854000
16920.90000000
30,480.60
0.04853000
20519.30000000
50,999.90
0.04852000
18519.30000000
69,519.20
0.04851000
31856.20000000
101,375.40
0.04850000
18519.30000000
119,894.70
0.04849000
18519.30000000
138,414.00
0.04848000
51845.70000000
190,259.70
0.04847000
13945.30000000
204,205.00
0.04846000
8508.70000000
212,713.70
0.04845000
120391.50000000
333,105.20
0.04843000
12181.00000000
345,286.20
0.04842000
51845.70000000
397,131.90
0.04841000
64356.20000000
461,488.10
0.04838000
18956.00000000
480,444.10
0.04835000
45253.40000000
525,697.50
0.04833000
51845.70000000
577,543.20
0.04832000
45253.30000000
622,796.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
13827.00000000
15,683.20
0.04862000
15734.10000000
31,417.30
0.04863000
12135.80000000
43,553.10
0.04864000
5567.80000000
49,120.90
0.04865000
18519.30000000
67,640.20
0.04866000
5217.90000000
72,858.10
0.04868000
31856.20000000
104,714.30
0.04872000
5678.00000000
110,392.30
0.04873000
13119.60000000
123,511.90
0.04874000
13911.60000000
137,423.50
0.04875000
12115.60000000
149,539.10
0.04878000
12108.80000000
161,647.90
0.04880000
15356.30000000
177,004.20
0.04882000
12079.50000000
189,083.70
0.04883000
45862.50000000
234,946.20
0.04884000
64356.20000000
299,302.40
0.04886000
44862.50000000
344,164.90
0.04891000
249.80000000
344,414.70
0.04892000
344.10000000
344,758.80
|
||||||
| 2026-06-11 08:25:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663349040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2000.00000000
3,856.20
0.04855000
9806.40000000
13,662.60
0.04854000
16920.90000000
30,583.50
0.04853000
20519.30000000
51,102.80
0.04852000
18519.30000000
69,622.10
0.04851000
31856.20000000
101,478.30
0.04850000
18519.30000000
119,997.60
0.04849000
18519.30000000
138,516.90
0.04848000
51845.70000000
190,362.60
0.04847000
13945.30000000
204,307.90
0.04846000
8508.70000000
212,816.60
0.04845000
120391.50000000
333,208.10
0.04843000
12181.00000000
345,389.10
0.04842000
51845.70000000
397,234.80
0.04841000
64356.20000000
461,591.00
0.04838000
18956.00000000
480,547.00
0.04835000
45253.40000000
525,800.40
0.04833000
51845.70000000
577,646.10
0.04832000
45253.30000000
622,899.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
13827.00000000
15,683.20
0.04862000
15734.10000000
31,417.30
0.04863000
12135.80000000
43,553.10
0.04864000
5567.80000000
49,120.90
0.04865000
18519.30000000
67,640.20
0.04866000
5217.90000000
72,858.10
0.04868000
31856.20000000
104,714.30
0.04872000
5678.00000000
110,392.30
0.04873000
13119.60000000
123,511.90
0.04874000
13911.60000000
137,423.50
0.04875000
12115.60000000
149,539.10
0.04878000
12108.80000000
161,647.90
0.04880000
15356.30000000
177,004.20
0.04882000
12079.50000000
189,083.70
0.04883000
45862.50000000
234,946.20
0.04884000
64356.20000000
299,302.40
0.04886000
44862.50000000
344,164.90
0.04891000
249.80000000
344,414.70
0.04892000
344.10000000
344,758.80
|
||||||
| 2026-06-11 08:25:30 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25447.60000000
25,447.60
0.04857000
1856.20000000
27,303.80
0.04856000
9417.20000000
36,721.00
0.04855000
5889.80000000
42,610.80
0.04854000
18928.40000000
61,539.20
0.04853000
20519.30000000
82,058.50
0.04852000
18519.30000000
100,577.80
0.04851000
31856.20000000
132,434.00
0.04850000
18519.30000000
150,953.30
0.04849000
18519.30000000
169,472.60
0.04848000
51845.70000000
221,318.30
0.04847000
13945.30000000
235,263.60
0.04846000
8508.70000000
243,772.30
0.04845000
120391.50000000
364,163.80
0.04844000
64356.20000000
428,520.00
0.04843000
12181.00000000
440,701.00
0.04842000
51845.70000000
492,546.70
0.04838000
18956.00000000
511,502.70
0.04835000
45253.40000000
556,756.10
0.04833000
51845.70000000
608,601.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7448.80000000
9,305.00
0.04862000
8233.40000000
17,538.40
0.04863000
12135.80000000
29,674.20
0.04864000
19445.70000000
49,119.90
0.04865000
18519.30000000
67,639.20
0.04866000
5217.90000000
72,857.10
0.04868000
31856.20000000
104,713.30
0.04872000
5678.00000000
110,391.30
0.04873000
13119.60000000
123,510.90
0.04874000
13911.60000000
137,422.50
0.04875000
12115.60000000
149,538.10
0.04878000
12108.80000000
161,646.90
0.04880000
15356.30000000
177,003.20
0.04882000
12079.50000000
189,082.70
0.04883000
45862.50000000
234,945.20
0.04885000
64356.20000000
299,301.40
0.04886000
44862.50000000
344,163.90
0.04890000
1856.20000000
346,020.10
0.04891000
249.80000000
346,269.90
|
||||||
| 2026-06-11 08:25:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25447.60000000
25,447.60
0.04857000
1856.20000000
27,303.80
0.04856000
10217.20000000
37,521.00
0.04855000
5089.80000000
42,610.80
0.04854000
18928.40000000
61,539.20
0.04853000
20519.30000000
82,058.50
0.04852000
18519.30000000
100,577.80
0.04851000
31856.20000000
132,434.00
0.04850000
18519.30000000
150,953.30
0.04849000
18519.30000000
169,472.60
0.04848000
51845.70000000
221,318.30
0.04847000
13945.30000000
235,263.60
0.04846000
8508.70000000
243,772.30
0.04845000
120391.50000000
364,163.80
0.04844000
64356.20000000
428,520.00
0.04843000
12181.00000000
440,701.00
0.04842000
51845.70000000
492,546.70
0.04838000
18956.00000000
511,502.70
0.04835000
45253.40000000
556,756.10
0.04833000
51845.70000000
608,601.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7448.80000000
9,305.00
0.04862000
8233.40000000
17,538.40
0.04863000
12135.80000000
29,674.20
0.04864000
19445.70000000
49,119.90
0.04865000
18519.30000000
67,639.20
0.04866000
5217.90000000
72,857.10
0.04868000
31856.20000000
104,713.30
0.04872000
5678.00000000
110,391.30
0.04873000
13119.60000000
123,510.90
0.04874000
13911.60000000
137,422.50
0.04875000
12115.60000000
149,538.10
0.04878000
12108.80000000
161,646.90
0.04880000
15356.30000000
177,003.20
0.04882000
12079.50000000
189,082.70
0.04883000
45862.50000000
234,945.20
0.04885000
64356.20000000
299,301.40
0.04886000
44862.50000000
344,163.90
0.04890000
1856.20000000
346,020.10
0.04891000
249.80000000
346,269.90
|
||||||
| 2026-06-11 08:25:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25447.60000000
25,447.60
0.04857000
1856.20000000
27,303.80
0.04856000
9417.20000000
36,721.00
0.04855000
5889.80000000
42,610.80
0.04854000
18928.40000000
61,539.20
0.04853000
20519.30000000
82,058.50
0.04852000
18519.30000000
100,577.80
0.04851000
31856.20000000
132,434.00
0.04850000
18519.30000000
150,953.30
0.04849000
18519.30000000
169,472.60
0.04848000
51845.70000000
221,318.30
0.04847000
13945.30000000
235,263.60
0.04846000
8508.70000000
243,772.30
0.04845000
120391.50000000
364,163.80
0.04844000
64356.20000000
428,520.00
0.04843000
12181.00000000
440,701.00
0.04842000
51845.70000000
492,546.70
0.04838000
18956.00000000
511,502.70
0.04835000
45253.40000000
556,756.10
0.04833000
51845.70000000
608,601.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7448.80000000
9,305.00
0.04862000
8233.40000000
17,538.40
0.04863000
12135.80000000
29,674.20
0.04864000
19445.70000000
49,119.90
0.04865000
18519.30000000
67,639.20
0.04866000
5217.90000000
72,857.10
0.04868000
31856.20000000
104,713.30
0.04872000
5678.00000000
110,391.30
0.04873000
13119.60000000
123,510.90
0.04874000
13911.60000000
137,422.50
0.04875000
12115.60000000
149,538.10
0.04878000
12108.80000000
161,646.90
0.04880000
15356.30000000
177,003.20
0.04882000
12079.50000000
189,082.70
0.04883000
45862.50000000
234,945.20
0.04885000
64356.20000000
299,301.40
0.04886000
44862.50000000
344,163.90
0.04890000
1856.20000000
346,020.10
0.04891000
249.80000000
346,269.90
|
||||||
| 2026-06-11 08:25:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
11298.20000000
11,298.20
0.04857000
1856.20000000
13,154.40
0.04856000
9417.20000000
22,571.60
0.04855000
5889.80000000
28,461.40
0.04854000
18928.40000000
47,389.80
0.04853000
20519.30000000
67,909.10
0.04852000
18519.30000000
86,428.40
0.04851000
31856.20000000
118,284.60
0.04850000
18519.30000000
136,803.90
0.04849000
18519.30000000
155,323.20
0.04848000
51845.70000000
207,168.90
0.04847000
13945.30000000
221,114.20
0.04846000
8508.70000000
229,622.90
0.04845000
120391.50000000
350,014.40
0.04844000
64356.20000000
414,370.60
0.04843000
12181.00000000
426,551.60
0.04842000
51845.70000000
478,397.30
0.04838000
18956.00000000
497,353.30
0.04835000
45253.40000000
542,606.70
0.04833000
51845.70000000
594,452.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7448.80000000
9,305.00
0.04862000
8233.40000000
17,538.40
0.04863000
1856.20000000
19,394.60
0.04864000
19445.70000000
38,840.30
0.04865000
28798.90000000
67,639.20
0.04866000
5217.90000000
72,857.10
0.04868000
31856.20000000
104,713.30
0.04872000
5678.00000000
110,391.30
0.04873000
13119.60000000
123,510.90
0.04874000
13911.60000000
137,422.50
0.04875000
12115.60000000
149,538.10
0.04878000
12108.80000000
161,646.90
0.04880000
15356.30000000
177,003.20
0.04882000
12079.50000000
189,082.70
0.04883000
45862.50000000
234,945.20
0.04885000
64356.20000000
299,301.40
0.04886000
44862.50000000
344,163.90
0.04890000
1856.20000000
346,020.10
0.04891000
249.80000000
346,269.90
|
||||||
| 2026-06-11 08:25:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
11298.20000000
11,298.20
0.04857000
1856.20000000
13,154.40
0.04856000
8361.00000000
21,515.40
0.04855000
5089.80000000
26,605.20
0.04854000
18928.40000000
45,533.60
0.04853000
20519.30000000
66,052.90
0.04852000
18519.30000000
84,572.20
0.04851000
31856.20000000
116,428.40
0.04850000
18519.30000000
134,947.70
0.04849000
18519.30000000
153,467.00
0.04848000
51845.70000000
205,312.70
0.04847000
13945.30000000
219,258.00
0.04846000
8508.70000000
227,766.70
0.04845000
120391.50000000
348,158.20
0.04844000
64356.20000000
412,514.40
0.04843000
12181.00000000
424,695.40
0.04842000
51845.70000000
476,541.10
0.04838000
18956.00000000
495,497.10
0.04835000
45253.40000000
540,750.50
0.04833000
51845.70000000
592,596.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7448.80000000
9,305.00
0.04862000
8233.40000000
17,538.40
0.04863000
1856.20000000
19,394.60
0.04864000
19445.70000000
38,840.30
0.04865000
28798.90000000
67,639.20
0.04866000
5217.90000000
72,857.10
0.04868000
31856.20000000
104,713.30
0.04872000
5678.00000000
110,391.30
0.04873000
13119.60000000
123,510.90
0.04874000
13911.60000000
137,422.50
0.04875000
12115.60000000
149,538.10
0.04878000
12108.80000000
161,646.90
0.04880000
15356.30000000
177,003.20
0.04882000
12079.50000000
189,082.70
0.04883000
45862.50000000
234,945.20
0.04885000
64356.20000000
299,301.40
0.04886000
44862.50000000
344,163.90
0.04890000
1856.20000000
346,020.10
0.04891000
249.80000000
346,269.90
|
||||||
| 2026-06-11 08:25:23 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
11298.20000000
11,298.20
0.04857000
1856.20000000
13,154.40
0.04856000
8361.00000000
21,515.40
0.04855000
5089.80000000
26,605.20
0.04854000
10596.90000000
37,202.10
0.04853000
37182.40000000
74,384.50
0.04852000
18519.30000000
92,903.80
0.04851000
31856.20000000
124,760.00
0.04850000
18519.30000000
143,279.30
0.04849000
18519.30000000
161,798.60
0.04848000
51845.70000000
213,644.30
0.04847000
13945.30000000
227,589.60
0.04846000
8508.70000000
236,098.30
0.04845000
120391.50000000
356,489.80
0.04844000
64356.20000000
420,846.00
0.04843000
12181.00000000
433,027.00
0.04842000
51845.70000000
484,872.70
0.04838000
18956.00000000
503,828.70
0.04835000
45253.40000000
549,082.10
0.04833000
51845.70000000
600,927.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7448.80000000
9,305.00
0.04862000
8233.40000000
17,538.40
0.04863000
1856.20000000
19,394.60
0.04864000
19445.70000000
38,840.30
0.04865000
28798.90000000
67,639.20
0.04866000
5217.90000000
72,857.10
0.04868000
31856.20000000
104,713.30
0.04872000
5678.00000000
110,391.30
0.04873000
13119.60000000
123,510.90
0.04874000
13911.60000000
137,422.50
0.04875000
12115.60000000
149,538.10
0.04878000
12108.80000000
161,646.90
0.04880000
15356.30000000
177,003.20
0.04882000
12079.50000000
189,082.70
0.04883000
44862.50000000
233,945.20
0.04885000
64356.20000000
298,301.40
0.04886000
44862.50000000
343,163.90
0.04890000
1856.20000000
345,020.10
0.04891000
249.80000000
345,269.90
|
||||||
| 2026-06-11 08:25:22 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
11298.20000000
11,298.20
0.04857000
1856.20000000
13,154.40
0.04856000
8361.00000000
21,515.40
0.04855000
5089.80000000
26,605.20
0.04854000
10596.90000000
37,202.10
0.04853000
37182.40000000
74,384.50
0.04852000
18519.30000000
92,903.80
0.04851000
31856.20000000
124,760.00
0.04850000
18519.30000000
143,279.30
0.04849000
18519.30000000
161,798.60
0.04848000
51845.70000000
213,644.30
0.04847000
13945.30000000
227,589.60
0.04846000
8508.70000000
236,098.30
0.04845000
120391.50000000
356,489.80
0.04844000
64356.20000000
420,846.00
0.04843000
12181.00000000
433,027.00
0.04842000
51845.70000000
484,872.70
0.04838000
18956.00000000
503,828.70
0.04835000
45253.40000000
549,082.10
0.04833000
51845.70000000
600,927.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7448.80000000
9,305.00
0.04862000
8233.40000000
17,538.40
0.04863000
1856.20000000
19,394.60
0.04864000
19445.70000000
38,840.30
0.04865000
28798.90000000
67,639.20
0.04866000
5217.90000000
72,857.10
0.04868000
31856.20000000
104,713.30
0.04872000
5678.00000000
110,391.30
0.04873000
13119.60000000
123,510.90
0.04874000
13911.60000000
137,422.50
0.04875000
12115.60000000
149,538.10
0.04878000
12108.80000000
161,646.90
0.04880000
15356.30000000
177,003.20
0.04882000
12079.50000000
189,082.70
0.04883000
44862.50000000
233,945.20
0.04885000
64356.20000000
298,301.40
0.04886000
44862.50000000
343,163.90
0.04890000
1856.20000000
345,020.10
0.04891000
249.80000000
345,269.90
|
||||||
| 2026-06-11 08:25:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
3211.60000000
5,067.80
0.04855000
10240.30000000
15,308.10
0.04854000
10596.90000000
25,905.00
0.04853000
37182.40000000
63,087.40
0.04852000
18519.30000000
81,606.70
0.04851000
31856.20000000
113,462.90
0.04850000
18519.30000000
131,982.20
0.04849000
18519.30000000
150,501.50
0.04848000
51845.70000000
202,347.20
0.04847000
13945.30000000
216,292.50
0.04846000
8508.70000000
224,801.20
0.04845000
120391.50000000
345,192.70
0.04844000
64356.20000000
409,548.90
0.04843000
12181.00000000
421,729.90
0.04842000
51845.70000000
473,575.60
0.04838000
18956.00000000
492,531.60
0.04835000
45253.40000000
537,785.00
0.04833000
51845.70000000
589,630.70
0.04832000
1856.20000000
591,486.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
13826.00000000
15,682.20
0.04863000
1856.20000000
17,538.40
0.04864000
19445.70000000
36,984.10
0.04865000
28798.90000000
65,783.00
0.04866000
5217.90000000
71,000.90
0.04868000
31856.20000000
102,857.10
0.04872000
5678.00000000
108,535.10
0.04873000
13119.60000000
121,654.70
0.04874000
13911.60000000
135,566.30
0.04875000
12115.60000000
147,681.90
0.04878000
12108.80000000
159,790.70
0.04880000
15356.30000000
175,147.00
0.04882000
12079.50000000
187,226.50
0.04883000
44862.50000000
232,089.00
0.04885000
64356.20000000
296,445.20
0.04886000
44862.50000000
341,307.70
0.04888000
1856.20000000
343,163.90
0.04890000
1856.20000000
345,020.10
0.04891000
249.80000000
345,269.90
|
||||||
| 2026-06-11 08:25:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
3211.60000000
5,067.80
0.04855000
10240.30000000
15,308.10
0.04854000
10596.90000000
25,905.00
0.04853000
37182.40000000
63,087.40
0.04852000
18519.30000000
81,606.70
0.04851000
31856.20000000
113,462.90
0.04850000
18519.30000000
131,982.20
0.04849000
18519.30000000
150,501.50
0.04848000
51845.70000000
202,347.20
0.04847000
13945.30000000
216,292.50
0.04846000
8508.70000000
224,801.20
0.04845000
120391.50000000
345,192.70
0.04844000
64356.20000000
409,548.90
0.04843000
12181.00000000
421,729.90
0.04842000
51845.70000000
473,575.60
0.04838000
18956.00000000
492,531.60
0.04835000
45253.40000000
537,785.00
0.04833000
51845.70000000
589,630.70
0.04832000
1856.20000000
591,486.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.40000000
10,089.60
0.04863000
7448.80000000
17,538.40
0.04864000
19445.70000000
36,984.10
0.04865000
28798.90000000
65,783.00
0.04866000
5217.90000000
71,000.90
0.04868000
31856.20000000
102,857.10
0.04872000
5678.00000000
108,535.10
0.04873000
13119.60000000
121,654.70
0.04874000
13911.60000000
135,566.30
0.04875000
12115.60000000
147,681.90
0.04878000
12108.80000000
159,790.70
0.04880000
15356.30000000
175,147.00
0.04882000
12079.50000000
187,226.50
0.04883000
44862.50000000
232,089.00
0.04885000
64356.20000000
296,445.20
0.04886000
44862.50000000
341,307.70
0.04888000
1856.20000000
343,163.90
0.04890000
1856.20000000
345,020.10
0.04891000
249.80000000
345,269.90
|
||||||
| 2026-06-11 08:25:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1753.30000000
1,753.30
0.04858000
2000.00000000
3,753.30
0.04857000
7003.90000000
10,757.20
0.04856000
4445.00000000
15,202.20
0.04855000
3856.20000000
19,058.40
0.04854000
24329.90000000
43,388.30
0.04853000
37182.40000000
80,570.70
0.04852000
18519.30000000
99,090.00
0.04851000
31856.20000000
130,946.20
0.04850000
18519.30000000
149,465.50
0.04849000
18519.30000000
167,984.80
0.04848000
51845.70000000
219,830.50
0.04847000
13945.30000000
233,775.80
0.04846000
8508.70000000
242,284.50
0.04845000
16896.70000000
259,181.20
0.04844000
64356.20000000
323,537.40
0.04843000
12181.00000000
335,718.40
0.04842000
51845.70000000
387,564.10
0.04838000
62353.30000000
449,917.40
0.04835000
45253.40000000
495,170.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8682.20000000
10,538.40
0.04864000
21286.40000000
31,824.80
0.04865000
28798.90000000
60,623.70
0.04866000
5217.90000000
65,841.60
0.04868000
31856.20000000
97,697.80
0.04872000
5678.00000000
103,375.80
0.04873000
13119.60000000
116,495.40
0.04874000
13911.60000000
130,407.00
0.04875000
12115.60000000
142,522.60
0.04878000
12108.80000000
154,631.40
0.04880000
15356.30000000
169,987.70
0.04882000
12079.50000000
182,067.20
0.04883000
44862.50000000
226,929.70
0.04886000
107362.50000000
334,292.20
0.04888000
5395.20000000
339,687.40
0.04890000
1856.20000000
341,543.60
0.04891000
249.80000000
341,793.40
0.04892000
344.10000000
342,137.50
0.04893000
556.80000000
342,694.30
|
||||||
| 2026-06-11 08:25:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
2000.00000000
3,856.20
0.04857000
7803.90000000
11,660.10
0.04856000
3645.00000000
15,305.10
0.04855000
3856.20000000
19,161.30
0.04854000
24329.90000000
43,491.20
0.04853000
37182.40000000
80,673.60
0.04852000
18519.30000000
99,192.90
0.04851000
31856.20000000
131,049.10
0.04850000
18519.30000000
149,568.40
0.04849000
20291.40000000
169,859.80
0.04848000
51845.70000000
221,705.50
0.04847000
12172.50000000
233,878.00
0.04846000
8508.70000000
242,386.70
0.04845000
16896.70000000
259,283.40
0.04844000
64356.20000000
323,639.60
0.04843000
12181.00000000
335,820.60
0.04842000
51845.70000000
387,666.30
0.04838000
62353.30000000
450,019.60
0.04835000
45253.40000000
495,273.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
26532.10000000
31,477.90
0.04865000
28798.90000000
60,276.80
0.04866000
5217.90000000
65,494.70
0.04868000
31856.20000000
97,350.90
0.04872000
5678.00000000
103,028.90
0.04873000
13119.60000000
116,148.50
0.04874000
13911.60000000
130,060.10
0.04875000
12115.60000000
142,175.70
0.04878000
12108.80000000
154,284.50
0.04880000
15356.30000000
169,640.80
0.04882000
12079.50000000
181,720.30
0.04883000
44862.50000000
226,582.80
0.04886000
107362.50000000
333,945.30
0.04888000
5395.20000000
339,340.50
0.04890000
1856.20000000
341,196.70
0.04891000
249.80000000
341,446.50
0.04892000
344.10000000
341,790.60
0.04893000
556.80000000
342,347.40
|
||||||
| 2026-06-11 08:25:17 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
2000.00000000
3,856.20
0.04857000
9037.00000000
12,893.20
0.04856000
2411.60000000
15,304.80
0.04855000
3856.20000000
19,161.00
0.04854000
24329.90000000
43,490.90
0.04853000
37182.40000000
80,673.30
0.04852000
18519.30000000
99,192.60
0.04851000
31856.20000000
131,048.80
0.04850000
18519.30000000
149,568.10
0.04849000
20291.40000000
169,859.50
0.04848000
51845.70000000
221,705.20
0.04847000
12172.50000000
233,877.70
0.04846000
8508.70000000
242,386.40
0.04845000
16896.70000000
259,283.10
0.04844000
64356.20000000
323,639.30
0.04843000
12181.00000000
335,820.30
0.04842000
51845.70000000
387,666.00
0.04838000
62353.30000000
450,019.30
0.04835000
45253.40000000
495,272.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
13887.30000000
15,743.50
0.04865000
28798.90000000
44,542.40
0.04868000
31856.20000000
76,398.60
0.04872000
5678.00000000
82,076.60
0.04873000
13119.60000000
95,196.20
0.04874000
13911.60000000
109,107.80
0.04875000
12115.60000000
121,223.40
0.04878000
12108.80000000
133,332.20
0.04880000
15356.30000000
148,688.50
0.04882000
12079.50000000
160,768.00
0.04883000
44862.50000000
205,630.50
0.04886000
107362.50000000
312,993.00
0.04888000
5395.20000000
318,388.20
0.04890000
5143.60000000
323,531.80
0.04891000
249.80000000
323,781.60
0.04892000
344.10000000
324,125.70
0.04893000
556.80000000
324,682.50
0.04894000
109.40000000
324,791.90
0.04895000
114.00000000
324,905.90
|
||||||
| 2026-06-11 08:25:16 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7147.30000000
9,003.50
0.04857000
3889.30000000
12,892.80
0.04856000
2000.00000000
14,892.80
0.04855000
3856.20000000
18,749.00
0.04854000
24329.90000000
43,078.90
0.04853000
37594.20000000
80,673.10
0.04852000
18519.30000000
99,192.40
0.04851000
31856.20000000
131,048.60
0.04850000
18519.30000000
149,567.90
0.04849000
20291.40000000
169,859.30
0.04848000
51845.70000000
221,705.00
0.04847000
12172.50000000
233,877.50
0.04846000
8508.70000000
242,386.20
0.04845000
16896.70000000
259,282.90
0.04844000
64356.20000000
323,639.10
0.04843000
12181.00000000
335,820.10
0.04842000
51845.70000000
387,665.80
0.04838000
62353.30000000
450,019.10
0.04835000
45253.40000000
495,272.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8746.30000000
10,602.50
0.04865000
33938.90000000
44,541.40
0.04868000
31856.20000000
76,397.60
0.04872000
5678.00000000
82,075.60
0.04873000
13119.60000000
95,195.20
0.04874000
13911.60000000
109,106.80
0.04875000
12115.60000000
121,222.40
0.04878000
12108.80000000
133,331.20
0.04880000
15356.30000000
148,687.50
0.04882000
12079.50000000
160,767.00
0.04883000
44862.50000000
205,629.50
0.04886000
107362.50000000
312,992.00
0.04888000
5395.20000000
318,387.20
0.04890000
5143.60000000
323,530.80
0.04891000
249.80000000
323,780.60
0.04892000
344.10000000
324,124.70
0.04893000
556.80000000
324,681.50
0.04894000
109.40000000
324,790.90
0.04895000
114.00000000
324,904.90
|
||||||
| 2026-06-11 08:25:15 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7147.30000000
9,003.50
0.04857000
3889.30000000
12,892.80
0.04856000
2000.00000000
14,892.80
0.04855000
3856.20000000
18,749.00
0.04854000
10596.90000000
29,345.90
0.04853000
37594.20000000
66,940.10
0.04852000
18519.30000000
85,459.40
0.04851000
31856.20000000
117,315.60
0.04850000
18519.30000000
135,834.90
0.04849000
81046.10000000
216,881.00
0.04848000
51845.70000000
268,726.70
0.04847000
12172.50000000
280,899.20
0.04846000
8508.70000000
289,407.90
0.04845000
16896.70000000
306,304.60
0.04844000
64356.20000000
370,660.80
0.04843000
12181.00000000
382,841.80
0.04842000
51845.70000000
434,687.50
0.04838000
18956.00000000
453,643.50
0.04835000
45253.40000000
498,896.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8746.30000000
10,602.50
0.04865000
33938.90000000
44,541.40
0.04868000
31856.20000000
76,397.60
0.04872000
5678.00000000
82,075.60
0.04873000
13119.60000000
95,195.20
0.04874000
13911.60000000
109,106.80
0.04875000
12115.60000000
121,222.40
0.04878000
12108.80000000
133,331.20
0.04880000
15356.30000000
148,687.50
0.04882000
12079.50000000
160,767.00
0.04883000
44862.50000000
205,629.50
0.04886000
107362.50000000
312,992.00
0.04888000
5395.20000000
318,387.20
0.04890000
5143.60000000
323,530.80
0.04891000
249.80000000
323,780.60
0.04892000
344.10000000
324,124.70
0.04893000
556.80000000
324,681.50
0.04894000
109.40000000
324,790.90
0.04895000
114.00000000
324,904.90
|
||||||
| 2026-06-11 08:25:14 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7147.30000000
9,003.50
0.04857000
3889.30000000
12,892.80
0.04856000
2000.00000000
14,892.80
0.04855000
3856.20000000
18,749.00
0.04854000
10596.90000000
29,345.90
0.04853000
20931.10000000
50,277.00
0.04852000
18519.30000000
68,796.30
0.04851000
31856.20000000
100,652.50
0.04850000
18519.30000000
119,171.80
0.04849000
20291.40000000
139,463.20
0.04848000
51845.70000000
191,308.90
0.04847000
12172.50000000
203,481.40
0.04846000
8508.70000000
211,990.10
0.04845000
16896.70000000
228,886.80
0.04844000
64356.20000000
293,243.00
0.04843000
12181.00000000
305,424.00
0.04842000
51845.70000000
357,269.70
0.04838000
18956.00000000
376,225.70
0.04835000
45253.40000000
421,479.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8746.30000000
10,602.50
0.04865000
33938.90000000
44,541.40
0.04868000
31856.20000000
76,397.60
0.04872000
5678.00000000
82,075.60
0.04873000
13119.60000000
95,195.20
0.04874000
13911.60000000
109,106.80
0.04875000
12115.60000000
121,222.40
0.04878000
12108.80000000
133,331.20
0.04880000
15356.30000000
148,687.50
0.04882000
12079.50000000
160,767.00
0.04883000
44862.50000000
205,629.50
0.04886000
64356.20000000
269,985.70
0.04888000
5395.20000000
275,380.90
0.04890000
5143.60000000
280,524.50
0.04891000
249.80000000
280,774.30
0.04892000
344.10000000
281,118.40
0.04893000
556.80000000
281,675.20
0.04894000
109.40000000
281,784.60
0.04895000
114.00000000
281,898.60
|
||||||
| 2026-06-11 08:25:12 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
2800.00000000
4,656.20
0.04857000
3089.30000000
7,745.50
0.04856000
2000.00000000
9,745.50
0.04855000
3856.20000000
13,601.70
0.04854000
10596.90000000
24,198.60
0.04853000
20931.10000000
45,129.70
0.04852000
18519.30000000
63,649.00
0.04851000
31856.20000000
95,505.20
0.04850000
18519.30000000
114,024.50
0.04849000
71704.00000000
185,728.50
0.04848000
51845.70000000
237,574.20
0.04847000
12172.50000000
249,746.70
0.04846000
8508.70000000
258,255.40
0.04845000
16896.70000000
275,152.10
0.04844000
64356.20000000
339,508.30
0.04843000
12181.00000000
351,689.30
0.04842000
51845.70000000
403,535.00
0.04838000
18956.00000000
422,491.00
0.04835000
45253.40000000
467,744.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8746.30000000
10,602.50
0.04865000
33938.90000000
44,541.40
0.04868000
31856.20000000
76,397.60
0.04872000
5678.00000000
82,075.60
0.04873000
13119.60000000
95,195.20
0.04874000
13911.60000000
109,106.80
0.04875000
12115.60000000
121,222.40
0.04878000
12108.80000000
133,331.20
0.04880000
15356.30000000
148,687.50
0.04882000
12079.50000000
160,767.00
0.04883000
44862.50000000
205,629.50
0.04886000
64356.20000000
269,985.70
0.04888000
5395.20000000
275,380.90
0.04890000
5143.60000000
280,524.50
0.04891000
249.80000000
280,774.30
0.04892000
344.10000000
281,118.40
0.04893000
556.80000000
281,675.20
0.04894000
109.40000000
281,784.60
0.04895000
114.00000000
281,898.60
|
||||||
| 2026-06-11 08:25:11 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
4656.20000000
6,512.40
0.04857000
4986.40000000
11,498.80
0.04856000
3856.20000000
15,355.00
0.04855000
3856.20000000
19,211.20
0.04854000
10596.90000000
29,808.10
0.04853000
20931.10000000
50,739.20
0.04852000
18519.30000000
69,258.50
0.04851000
31856.20000000
101,114.70
0.04850000
18519.30000000
119,634.00
0.04849000
71704.00000000
191,338.00
0.04848000
51845.70000000
243,183.70
0.04847000
12172.50000000
255,356.20
0.04846000
8508.70000000
263,864.90
0.04845000
16896.70000000
280,761.60
0.04844000
64356.20000000
345,117.80
0.04843000
12181.00000000
357,298.80
0.04842000
51845.70000000
409,144.50
0.04838000
18956.00000000
428,100.50
0.04835000
45253.40000000
473,353.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3500.60000000
5,356.80
0.04865000
33938.90000000
39,295.70
0.04866000
1856.20000000
41,151.90
0.04868000
31856.20000000
73,008.10
0.04872000
5678.00000000
78,686.10
0.04873000
13119.60000000
91,805.70
0.04874000
13911.60000000
105,717.30
0.04875000
12115.60000000
117,832.90
0.04878000
12108.80000000
129,941.70
0.04880000
15356.30000000
145,298.00
0.04881000
1856.20000000
147,154.20
0.04882000
12079.50000000
159,233.70
0.04885000
1856.20000000
161,089.90
0.04886000
64356.20000000
225,446.10
0.04888000
5395.20000000
230,841.30
0.04890000
5143.60000000
235,984.90
0.04891000
249.80000000
236,234.70
0.04892000
344.10000000
236,578.80
0.04893000
556.80000000
237,135.60
|
||||||
| 2026-06-11 08:25:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3856.20000000
5,712.40
0.04857000
7701.60000000
13,414.00
0.04856000
5089.60000000
18,503.60
0.04855000
3856.20000000
22,359.80
0.04854000
10596.90000000
32,956.70
0.04853000
20931.10000000
53,887.80
0.04852000
18519.30000000
72,407.10
0.04851000
31856.20000000
104,263.30
0.04850000
18519.30000000
122,782.60
0.04849000
69931.90000000
192,714.50
0.04848000
51845.70000000
244,560.20
0.04847000
13945.30000000
258,505.50
0.04846000
8508.70000000
267,014.20
0.04845000
16896.70000000
283,910.90
0.04844000
1856.20000000
285,767.10
0.04843000
74681.00000000
360,448.10
0.04842000
51845.70000000
412,293.80
0.04838000
18956.00000000
431,249.80
0.04835000
45253.40000000
476,503.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.80000000
12,354.60
0.04865000
28798.90000000
41,153.50
0.04866000
5274.70000000
46,428.20
0.04868000
31856.20000000
78,284.40
0.04872000
5678.00000000
83,962.40
0.04873000
13119.60000000
97,082.00
0.04874000
13911.60000000
110,993.60
0.04875000
12115.60000000
123,109.20
0.04878000
12108.80000000
135,218.00
0.04880000
15356.30000000
150,574.30
0.04881000
1856.20000000
152,430.50
0.04882000
12079.50000000
164,510.00
0.04885000
1856.20000000
166,366.20
0.04886000
64356.20000000
230,722.40
0.04888000
5395.20000000
236,117.60
0.04891000
249.80000000
236,367.40
0.04892000
344.10000000
236,711.50
0.04893000
556.80000000
237,268.30
|
||||||
| 2026-06-11 08:25:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
3856.20000000
5,712.40
0.04857000
6901.60000000
12,614.00
0.04856000
5089.60000000
17,703.60
0.04855000
3856.20000000
21,559.80
0.04854000
10596.90000000
32,156.70
0.04853000
20931.10000000
53,087.80
0.04852000
18519.30000000
71,607.10
0.04851000
31856.20000000
103,463.30
0.04850000
18519.30000000
121,982.60
0.04849000
20291.40000000
142,274.00
0.04848000
51845.70000000
194,119.70
0.04847000
12172.50000000
206,292.20
0.04846000
8508.70000000
214,800.90
0.04845000
16896.70000000
231,697.60
0.04844000
1856.20000000
233,553.80
0.04843000
74681.00000000
308,234.80
0.04842000
51845.70000000
360,080.50
0.04838000
18956.00000000
379,036.50
0.04835000
45253.40000000
424,289.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7408.80000000
12,354.60
0.04865000
28798.90000000
41,153.50
0.04866000
5274.70000000
46,428.20
0.04868000
31856.20000000
78,284.40
0.04872000
5678.00000000
83,962.40
0.04873000
13119.60000000
97,082.00
0.04874000
13911.60000000
110,993.60
0.04875000
12115.60000000
123,109.20
0.04878000
12108.80000000
135,218.00
0.04880000
15356.30000000
150,574.30
0.04881000
1856.20000000
152,430.50
0.04882000
12079.50000000
164,510.00
0.04885000
1856.20000000
166,366.20
0.04886000
64356.20000000
230,722.40
0.04888000
5395.20000000
236,117.60
0.04891000
249.80000000
236,367.40
0.04892000
344.10000000
236,711.50
0.04893000
556.80000000
237,268.30
|
||||||
| 2026-06-11 08:25:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
7416.80000000
9,170.10
0.04855000
22552.90000000
31,723.00
0.04854000
10608.50000000
42,331.50
0.04853000
28850.80000000
71,182.30
0.04852000
18519.30000000
89,701.60
0.04851000
31856.20000000
121,557.80
0.04850000
18519.30000000
140,077.10
0.04849000
50282.50000000
190,359.60
0.04848000
51845.70000000
242,205.30
0.04847000
13945.30000000
256,150.60
0.04846000
8508.70000000
264,659.30
0.04845000
16896.70000000
281,556.00
0.04844000
64356.20000000
345,912.20
0.04843000
12181.00000000
358,093.20
0.04842000
51845.70000000
409,938.90
0.04838000
18956.00000000
428,894.90
0.04835000
45253.40000000
474,148.30
0.04833000
51845.70000000
525,994.00
0.04832000
45454.50000000
571,448.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7127.70000000
8,983.90
0.04862000
8233.30000000
17,217.20
0.04864000
5256.00000000
22,473.20
0.04865000
28798.90000000
51,272.10
0.04866000
5274.70000000
56,546.80
0.04867000
411.20000000
56,958.00
0.04868000
31856.20000000
88,814.20
0.04872000
5678.00000000
94,492.20
0.04873000
13119.60000000
107,611.80
0.04874000
13911.60000000
121,523.40
0.04875000
12115.60000000
133,639.00
0.04878000
12108.80000000
145,747.80
0.04880000
15356.30000000
161,104.10
0.04882000
12079.50000000
173,183.60
0.04884000
64356.20000000
237,539.80
0.04885000
1856.20000000
239,396.00
0.04888000
1856.20000000
241,252.20
0.04891000
249.80000000
241,502.00
0.04892000
344.10000000
241,846.10
|
||||||
| 2026-06-11 08:25:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
2267.80000000
4,021.10
0.04855000
26902.80000000
30,923.90
0.04854000
11408.50000000
42,332.40
0.04853000
28850.80000000
71,183.20
0.04852000
18519.30000000
89,702.50
0.04851000
31856.20000000
121,558.70
0.04850000
18519.30000000
140,078.00
0.04849000
50282.50000000
190,360.50
0.04848000
51845.70000000
242,206.20
0.04847000
13945.30000000
256,151.50
0.04846000
8508.70000000
264,660.20
0.04845000
16896.70000000
281,556.90
0.04844000
64356.20000000
345,913.10
0.04843000
12181.00000000
358,094.10
0.04842000
51845.70000000
409,939.80
0.04838000
18956.00000000
428,895.80
0.04835000
45253.40000000
474,149.20
0.04833000
51845.70000000
525,994.90
0.04832000
45454.50000000
571,449.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
12271.90000000
14,128.10
0.04862000
16967.70000000
31,095.80
0.04864000
5256.00000000
36,351.80
0.04865000
28798.90000000
65,150.70
0.04866000
5274.70000000
70,425.40
0.04867000
411.20000000
70,836.60
0.04868000
31856.20000000
102,692.80
0.04872000
5678.00000000
108,370.80
0.04873000
13119.60000000
121,490.40
0.04874000
13911.60000000
135,402.00
0.04875000
12115.60000000
147,517.60
0.04878000
12108.80000000
159,626.40
0.04880000
15356.30000000
174,982.70
0.04882000
12079.50000000
187,062.20
0.04884000
64356.20000000
251,418.40
0.04885000
44853.70000000
296,272.10
0.04888000
44853.70000000
341,125.80
0.04891000
249.80000000
341,375.60
0.04892000
344.10000000
341,719.70
|
||||||
| 2026-06-11 08:25:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
2267.80000000
4,021.10
0.04855000
26902.80000000
30,923.90
0.04854000
11408.50000000
42,332.40
0.04853000
28850.80000000
71,183.20
0.04852000
18519.30000000
89,702.50
0.04851000
31856.20000000
121,558.70
0.04850000
18519.30000000
140,078.00
0.04849000
50282.50000000
190,360.50
0.04848000
51845.70000000
242,206.20
0.04847000
13945.30000000
256,151.50
0.04846000
8508.70000000
264,660.20
0.04845000
16896.70000000
281,556.90
0.04844000
64356.20000000
345,913.10
0.04843000
12181.00000000
358,094.10
0.04842000
51845.70000000
409,939.80
0.04838000
18956.00000000
428,895.80
0.04835000
45253.40000000
474,149.20
0.04833000
51845.70000000
525,994.90
0.04832000
45454.50000000
571,449.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
12271.90000000
14,128.10
0.04862000
16967.70000000
31,095.80
0.04864000
5256.00000000
36,351.80
0.04865000
28798.90000000
65,150.70
0.04866000
5274.70000000
70,425.40
0.04867000
411.20000000
70,836.60
0.04868000
31856.20000000
102,692.80
0.04872000
5678.00000000
108,370.80
0.04873000
13119.60000000
121,490.40
0.04874000
13911.60000000
135,402.00
0.04875000
12115.60000000
147,517.60
0.04878000
12108.80000000
159,626.40
0.04880000
15356.30000000
174,982.70
0.04882000
12079.50000000
187,062.20
0.04884000
64356.20000000
251,418.40
0.04885000
44853.70000000
296,272.10
0.04888000
44853.70000000
341,125.80
0.04891000
249.80000000
341,375.60
0.04892000
344.10000000
341,719.70
|
||||||
| 2026-06-11 08:25:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
2267.80000000
4,021.10
0.04855000
21752.90000000
25,774.00
0.04854000
16559.90000000
42,333.90
0.04853000
12187.70000000
54,521.60
0.04852000
18519.30000000
73,040.90
0.04851000
31856.20000000
104,897.10
0.04850000
18519.30000000
123,416.40
0.04849000
50282.50000000
173,698.90
0.04848000
68508.80000000
242,207.70
0.04847000
13945.30000000
256,153.00
0.04846000
8508.70000000
264,661.70
0.04845000
16896.70000000
281,558.40
0.04844000
64356.20000000
345,914.60
0.04843000
12181.00000000
358,095.60
0.04842000
51845.70000000
409,941.30
0.04838000
18956.00000000
428,897.30
0.04835000
45253.40000000
474,150.70
0.04833000
51845.70000000
525,996.40
0.04832000
45454.50000000
571,450.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
12271.90000000
14,128.10
0.04862000
16967.70000000
31,095.80
0.04864000
5256.00000000
36,351.80
0.04865000
12135.80000000
48,487.60
0.04866000
21937.80000000
70,425.40
0.04867000
411.20000000
70,836.60
0.04868000
31856.20000000
102,692.80
0.04872000
5678.00000000
108,370.80
0.04873000
13119.60000000
121,490.40
0.04874000
13911.60000000
135,402.00
0.04875000
12115.60000000
147,517.60
0.04878000
12108.80000000
159,626.40
0.04880000
15356.30000000
174,982.70
0.04882000
12079.50000000
187,062.20
0.04884000
64356.20000000
251,418.40
0.04885000
44853.70000000
296,272.10
0.04888000
44853.70000000
341,125.80
0.04891000
249.80000000
341,375.60
0.04892000
344.10000000
341,719.70
|
||||||
| 2026-06-11 08:25:04 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2267.80000000
4,124.00
0.04855000
21752.90000000
25,876.90
0.04854000
16559.90000000
42,436.80
0.04853000
12187.70000000
54,624.50
0.04852000
18519.30000000
73,143.80
0.04851000
31856.20000000
105,000.00
0.04850000
18519.30000000
123,519.30
0.04849000
50282.50000000
173,801.80
0.04848000
68508.80000000
242,310.60
0.04847000
13945.30000000
256,255.90
0.04846000
8508.70000000
264,764.60
0.04845000
16896.70000000
281,661.30
0.04844000
64356.20000000
346,017.50
0.04843000
12181.00000000
358,198.50
0.04842000
51845.70000000
410,044.20
0.04838000
18956.00000000
429,000.20
0.04835000
45253.40000000
474,253.60
0.04833000
51845.70000000
526,099.30
0.04832000
45454.50000000
571,553.80
Asks (20 levels)
Price
Qty
Total
0.04861000
12271.90000000
12,271.90
0.04862000
16967.70000000
29,239.60
0.04864000
5256.00000000
34,495.60
0.04865000
12135.80000000
46,631.40
0.04866000
21937.80000000
68,569.20
0.04867000
411.20000000
68,980.40
0.04868000
31856.20000000
100,836.60
0.04872000
5678.00000000
106,514.60
0.04873000
13119.60000000
119,634.20
0.04874000
13911.60000000
133,545.80
0.04875000
12115.60000000
145,661.40
0.04878000
12108.80000000
157,770.20
0.04880000
15356.30000000
173,126.50
0.04882000
12079.50000000
185,206.00
0.04884000
64356.20000000
249,562.20
0.04885000
44853.70000000
294,415.90
0.04888000
44853.70000000
339,269.60
0.04891000
249.80000000
339,519.40
0.04892000
344.10000000
339,863.50
0.04893000
556.80000000
340,420.30
|
||||||
| 2026-06-11 08:25:03 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2267.80000000
4,124.00
0.04855000
21752.90000000
25,876.90
0.04854000
11408.50000000
37,285.40
0.04853000
12187.70000000
49,473.10
0.04852000
18519.30000000
67,992.40
0.04851000
31856.20000000
99,848.60
0.04850000
18519.30000000
118,367.90
0.04849000
50282.50000000
168,650.40
0.04848000
68508.80000000
237,159.20
0.04847000
13945.30000000
251,104.50
0.04846000
8508.70000000
259,613.20
0.04845000
16896.70000000
276,509.90
0.04844000
64356.20000000
340,866.10
0.04843000
12181.00000000
353,047.10
0.04842000
51845.70000000
404,892.80
0.04838000
18956.00000000
423,848.80
0.04835000
45253.40000000
469,102.20
0.04833000
51845.70000000
520,947.90
0.04832000
2057.40000000
523,005.30
Asks (20 levels)
Price
Qty
Total
0.04861000
12271.90000000
12,271.90
0.04862000
16967.70000000
29,239.60
0.04864000
5256.00000000
34,495.60
0.04865000
12135.80000000
46,631.40
0.04866000
21937.80000000
68,569.20
0.04867000
411.20000000
68,980.40
0.04868000
31856.20000000
100,836.60
0.04872000
5678.00000000
106,514.60
0.04873000
13119.60000000
119,634.20
0.04874000
13911.60000000
133,545.80
0.04875000
12115.60000000
145,661.40
0.04878000
12108.80000000
157,770.20
0.04880000
15356.30000000
173,126.50
0.04882000
12079.50000000
185,206.00
0.04884000
64356.20000000
249,562.20
0.04885000
44853.70000000
294,415.90
0.04888000
44853.70000000
339,269.60
0.04891000
249.80000000
339,519.40
0.04892000
344.10000000
339,863.50
0.04893000
556.80000000
340,420.30
|
||||||
| 2026-06-11 08:25:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
3645.00000000
5,501.20
0.04855000
26469.00000000
31,970.20
0.04854000
8752.30000000
40,722.50
0.04853000
12187.70000000
52,910.20
0.04852000
19753.50000000
72,663.70
0.04851000
31856.20000000
104,519.90
0.04850000
18519.30000000
123,039.20
0.04849000
60510.30000000
183,549.50
0.04848000
68508.80000000
252,058.30
0.04847000
10316.30000000
262,374.60
0.04846000
8508.70000000
270,883.30
0.04845000
15040.50000000
285,923.80
0.04844000
64356.20000000
350,280.00
0.04843000
12181.00000000
362,461.00
0.04842000
51845.70000000
414,306.70
0.04839000
1856.20000000
416,162.90
0.04838000
52026.70000000
468,189.60
0.04836000
1856.20000000
470,045.80
0.04835000
45253.40000000
515,299.20
Asks (20 levels)
Price
Qty
Total
0.04862000
6999.60000000
6,999.60
0.04863000
3089.60000000
10,089.20
0.04864000
15734.10000000
25,823.30
0.04865000
11937.00000000
37,760.30
0.04866000
21937.80000000
59,698.10
0.04867000
2267.40000000
61,965.50
0.04868000
31856.20000000
93,821.70
0.04871000
1856.20000000
95,677.90
0.04872000
5678.00000000
101,355.90
0.04873000
13119.60000000
114,475.50
0.04874000
13911.60000000
128,387.10
0.04875000
12115.60000000
140,502.70
0.04877000
1856.20000000
142,358.90
0.04878000
12108.80000000
154,467.70
0.04879000
1856.20000000
156,323.90
0.04880000
15356.30000000
171,680.20
0.04881000
1856.20000000
173,536.40
0.04882000
12079.50000000
185,615.90
0.04884000
64356.20000000
249,972.10
0.04885000
44853.70000000
294,825.80
|
||||||
| 2026-06-11 08:25:01 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663348427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
2000.00000000
3,856.20
0.04856000
3645.00000000
7,501.20
0.04855000
21319.30000000
28,820.50
0.04854000
8752.30000000
37,572.80
0.04853000
12187.70000000
49,760.50
0.04852000
18519.30000000
68,279.80
0.04851000
31856.20000000
100,136.00
0.04850000
18519.30000000
118,655.30
0.04849000
28747.10000000
147,402.40
0.04848000
68508.80000000
215,911.20
0.04847000
10316.30000000
226,227.50
0.04846000
8508.70000000
234,736.20
0.04845000
15040.50000000
249,776.70
0.04844000
64356.20000000
314,132.90
0.04843000
12181.00000000
326,313.90
0.04842000
51845.70000000
378,159.60
0.04839000
1856.20000000
380,015.80
0.04838000
52026.70000000
432,042.50
0.04836000
1856.20000000
433,898.70
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
15734.10000000
18,823.70
0.04865000
1657.40000000
20,481.10
0.04866000
21937.80000000
42,418.90
0.04867000
1856.20000000
44,275.10
0.04868000
32267.40000000
76,542.50
0.04871000
1856.20000000
78,398.70
0.04872000
5678.00000000
84,076.70
0.04873000
13119.60000000
97,196.30
0.04874000
13911.60000000
111,107.90
0.04875000
12115.60000000
123,223.50
0.04877000
1856.20000000
125,079.70
0.04878000
12108.80000000
137,188.50
0.04879000
1856.20000000
139,044.70
0.04880000
15356.30000000
154,401.00
0.04881000
1856.20000000
156,257.20
0.04882000
12079.50000000
168,336.70
0.04884000
64356.20000000
232,692.90
0.04885000
44853.70000000
277,546.60
0.04887000
1856.20000000
279,402.80
|
||||||
| 2026-06-11 08:25:00 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663348374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
49031.60000000
50,887.80
0.04859000
7002.50000000
57,890.30
0.04858000
2656.20000000
60,546.50
0.04857000
3233.20000000
63,779.70
0.04856000
2411.60000000
66,191.30
0.04855000
20519.30000000
86,710.60
0.04854000
8752.30000000
95,462.90
0.04853000
42187.70000000
137,650.60
0.04852000
18519.30000000
156,169.90
0.04851000
1856.20000000
158,026.10
0.04850000
18519.30000000
176,545.40
0.04849000
111168.20000000
287,713.60
0.04848000
68508.80000000
356,222.40
0.04847000
10316.30000000
366,538.70
0.04846000
8508.70000000
375,047.40
0.04845000
15040.50000000
390,087.90
0.04844000
1856.20000000
391,944.10
0.04843000
74681.00000000
466,625.10
0.04842000
51845.70000000
518,470.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
1233.20000000
3,089.40
0.04864000
1856.20000000
4,945.60
0.04865000
15535.30000000
20,480.90
0.04866000
18519.30000000
39,000.20
0.04867000
1856.20000000
40,856.40
0.04868000
32267.40000000
73,123.80
0.04871000
1856.20000000
74,980.00
0.04872000
5678.00000000
80,658.00
0.04873000
2856.20000000
83,514.20
0.04874000
13911.60000000
97,425.80
0.04875000
12115.60000000
109,541.40
0.04877000
1856.20000000
111,397.60
0.04878000
12108.80000000
123,506.40
0.04879000
1856.20000000
125,362.60
0.04880000
15356.30000000
140,718.90
0.04881000
12102.80000000
152,821.70
0.04882000
12079.50000000
164,901.20
0.04884000
64356.20000000
229,257.40
0.04885000
44853.70000000
274,111.10
|
||||||
| 2026-06-11 08:24:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.40000000
8,859.60
0.04857000
2800.00000000
11,659.60
0.04856000
3645.10000000
15,304.70
0.04855000
57446.10000000
72,750.80
0.04854000
8752.30000000
81,503.10
0.04853000
42187.70000000
123,690.80
0.04852000
18519.30000000
142,210.10
0.04851000
1856.20000000
144,066.30
0.04850000
18519.30000000
162,585.60
0.04849000
28747.10000000
191,332.70
0.04848000
68508.80000000
259,841.50
0.04847000
10316.30000000
270,157.80
0.04846000
8508.70000000
278,666.50
0.04845000
15040.50000000
293,707.00
0.04844000
1856.20000000
295,563.20
0.04843000
74681.00000000
370,244.20
0.04842000
51845.70000000
422,089.90
0.04839000
1856.20000000
423,946.10
0.04838000
52026.70000000
475,972.80
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.70000000
3,089.70
0.04864000
6997.40000000
10,087.10
0.04865000
15535.30000000
25,622.40
0.04866000
21825.30000000
47,447.70
0.04867000
1856.20000000
49,303.90
0.04868000
32267.40000000
81,571.30
0.04871000
1856.20000000
83,427.50
0.04872000
5678.00000000
89,105.50
0.04873000
2856.20000000
91,961.70
0.04874000
13911.60000000
105,873.30
0.04875000
12115.60000000
117,988.90
0.04877000
1856.20000000
119,845.10
0.04878000
12108.80000000
131,953.90
0.04879000
1856.20000000
133,810.10
0.04880000
15356.30000000
149,166.40
0.04881000
12102.80000000
161,269.20
0.04882000
12079.50000000
173,348.70
0.04884000
64356.20000000
237,704.90
0.04885000
44853.70000000
282,558.60
0.04887000
1856.20000000
284,414.80
|
||||||
| 2026-06-11 08:24:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663348351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.40000000
8,859.60
0.04857000
2800.00000000
11,659.60
0.04856000
3645.10000000
15,304.70
0.04855000
57446.10000000
72,750.80
0.04854000
8752.30000000
81,503.10
0.04853000
42187.70000000
123,690.80
0.04852000
18519.30000000
142,210.10
0.04851000
1856.20000000
144,066.30
0.04850000
18519.30000000
162,585.60
0.04849000
28747.10000000
191,332.70
0.04848000
68508.80000000
259,841.50
0.04847000
10316.30000000
270,157.80
0.04846000
8508.70000000
278,666.50
0.04845000
15040.50000000
293,707.00
0.04844000
1856.20000000
295,563.20
0.04843000
74681.00000000
370,244.20
0.04842000
51845.70000000
422,089.90
0.04839000
1856.20000000
423,946.10
0.04838000
8620.40000000
432,566.50
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.70000000
3,089.70
0.04864000
6997.40000000
10,087.10
0.04865000
15535.30000000
25,622.40
0.04866000
21825.30000000
47,447.70
0.04867000
1856.20000000
49,303.90
0.04868000
32267.40000000
81,571.30
0.04871000
1856.20000000
83,427.50
0.04872000
5678.00000000
89,105.50
0.04873000
2856.20000000
91,961.70
0.04874000
13911.60000000
105,873.30
0.04875000
12115.60000000
117,988.90
0.04877000
1856.20000000
119,845.10
0.04878000
12108.80000000
131,953.90
0.04879000
1856.20000000
133,810.10
0.04880000
15356.30000000
149,166.40
0.04881000
12102.80000000
161,269.20
0.04882000
12079.50000000
173,348.70
0.04884000
64356.20000000
237,704.90
0.04885000
44853.70000000
282,558.60
0.04887000
1856.20000000
284,414.80
|
||||||
| 2026-06-11 08:24:57 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663348345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
7147.70000000
9,003.90
0.04856000
3645.10000000
12,649.00
0.04855000
57446.10000000
70,095.10
0.04854000
8752.30000000
78,847.40
0.04853000
42187.70000000
121,035.10
0.04852000
18519.30000000
139,554.40
0.04851000
1856.20000000
141,410.60
0.04850000
18519.30000000
159,929.90
0.04849000
28747.10000000
188,677.00
0.04848000
68508.80000000
257,185.80
0.04847000
10316.30000000
267,502.10
0.04846000
8508.70000000
276,010.80
0.04845000
15040.50000000
291,051.30
0.04844000
1856.20000000
292,907.50
0.04843000
74681.00000000
367,588.50
0.04842000
51845.70000000
419,434.20
0.04839000
1856.20000000
421,290.40
0.04838000
8620.40000000
429,910.80
0.04836000
1856.20000000
431,767.00
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.70000000
3,089.70
0.04864000
6997.40000000
10,087.10
0.04865000
15535.30000000
25,622.40
0.04866000
21825.30000000
47,447.70
0.04867000
1856.20000000
49,303.90
0.04868000
32267.40000000
81,571.30
0.04871000
1856.20000000
83,427.50
0.04872000
5678.00000000
89,105.50
0.04873000
2856.20000000
91,961.70
0.04874000
13911.60000000
105,873.30
0.04875000
12115.60000000
117,988.90
0.04877000
1856.20000000
119,845.10
0.04878000
12108.80000000
131,953.90
0.04879000
1856.20000000
133,810.10
0.04880000
15356.30000000
149,166.40
0.04881000
12102.80000000
161,269.20
0.04882000
12079.50000000
173,348.70
0.04884000
64356.20000000
237,704.90
0.04885000
44853.70000000
282,558.60
0.04886000
1856.20000000
284,414.80
|
||||||
| 2026-06-11 08:24:56 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663348293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
2000.00000000
3,856.20
0.04856000
4445.00000000
8,301.20
0.04855000
20519.30000000
28,820.50
0.04854000
8752.30000000
37,572.80
0.04853000
42187.70000000
79,760.50
0.04852000
18519.30000000
98,279.80
0.04851000
1856.20000000
100,136.00
0.04850000
18519.30000000
118,655.30
0.04849000
28747.10000000
147,402.40
0.04848000
68508.80000000
215,911.20
0.04847000
10316.30000000
226,227.50
0.04846000
8508.70000000
234,736.20
0.04845000
77540.50000000
312,276.70
0.04844000
1856.20000000
314,132.90
0.04843000
12181.00000000
326,313.90
0.04842000
51845.70000000
378,159.60
0.04839000
1856.20000000
380,015.80
0.04838000
8620.40000000
388,636.20
0.04836000
1856.20000000
390,492.40
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
1856.20000000
4,945.80
0.04865000
15535.30000000
20,481.10
0.04866000
21825.30000000
42,306.40
0.04867000
1856.20000000
44,162.60
0.04868000
32267.40000000
76,430.00
0.04871000
1856.20000000
78,286.20
0.04872000
5678.00000000
83,964.20
0.04873000
2856.20000000
86,820.40
0.04874000
13911.60000000
100,732.00
0.04875000
12115.60000000
112,847.60
0.04877000
1856.20000000
114,703.80
0.04878000
12108.80000000
126,812.60
0.04879000
1856.20000000
128,668.80
0.04880000
15356.30000000
144,025.10
0.04881000
12102.80000000
156,127.90
0.04882000
12079.50000000
168,207.40
0.04885000
44853.70000000
213,061.10
0.04886000
64356.20000000
277,417.30
0.04887000
1856.20000000
279,273.50
|
||||||
| 2026-06-11 08:24:55 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663348244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
23586.70000000
23,586.70
0.04859000
1856.20000000
25,442.90
0.04858000
5089.10000000
30,532.00
0.04857000
2800.00000000
33,332.00
0.04856000
2411.60000000
35,743.60
0.04855000
20519.30000000
56,262.90
0.04854000
8752.30000000
65,015.20
0.04853000
42187.70000000
107,202.90
0.04852000
18519.30000000
125,722.20
0.04851000
1856.20000000
127,578.40
0.04850000
18519.30000000
146,097.70
0.04849000
28747.10000000
174,844.80
0.04848000
68508.80000000
243,353.60
0.04847000
10316.30000000
253,669.90
0.04846000
8508.70000000
262,178.60
0.04845000
77540.50000000
339,719.10
0.04844000
1856.20000000
341,575.30
0.04843000
12181.00000000
353,756.30
0.04842000
51845.70000000
405,602.00
0.04839000
1856.20000000
407,458.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
1856.20000000
3,712.40
0.04865000
2890.30000000
6,602.70
0.04866000
18519.30000000
25,122.00
0.04867000
1856.20000000
26,978.20
0.04868000
31856.20000000
58,834.40
0.04871000
1856.20000000
60,690.60
0.04872000
5678.00000000
66,368.60
0.04873000
2856.20000000
69,224.80
0.04874000
13911.60000000
83,136.40
0.04875000
12115.60000000
95,252.00
0.04877000
1856.20000000
97,108.20
0.04878000
12108.80000000
109,217.00
0.04879000
1856.20000000
111,073.20
0.04880000
15356.30000000
126,429.50
0.04881000
12102.80000000
138,532.30
0.04882000
12079.50000000
150,611.80
0.04884000
1856.20000000
152,468.00
0.04885000
1856.20000000
154,324.20
0.04886000
64356.20000000
218,680.40
|
||||||
| 2026-06-11 08:24:54 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663348131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
54149.70000000
54,149.70
0.04859000
1856.20000000
56,005.90
0.04858000
9002.90000000
65,008.80
0.04857000
3233.20000000
68,242.00
0.04856000
2411.60000000
70,653.60
0.04855000
3856.20000000
74,509.80
0.04854000
25415.40000000
99,925.20
0.04853000
33856.20000000
133,781.40
0.04852000
18519.30000000
152,300.70
0.04851000
3627.50000000
155,928.20
0.04850000
18519.30000000
174,447.50
0.04849000
26975.00000000
201,422.50
0.04848000
68508.80000000
269,931.30
0.04847000
10316.30000000
280,247.60
0.04846000
8508.70000000
288,756.30
0.04845000
77540.50000000
366,296.80
0.04844000
1856.20000000
368,153.00
0.04843000
12181.00000000
380,334.00
0.04842000
51845.70000000
432,179.70
0.04839000
1856.20000000
434,035.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
2896.20000000
4,752.40
0.04863000
3089.60000000
7,842.00
0.04864000
6997.20000000
14,839.20
0.04865000
2856.20000000
17,695.40
0.04867000
1856.20000000
19,551.60
0.04868000
32267.40000000
51,819.00
0.04871000
1856.20000000
53,675.20
0.04872000
5678.00000000
59,353.20
0.04873000
2856.20000000
62,209.40
0.04874000
13911.60000000
76,121.00
0.04875000
12115.60000000
88,236.60
0.04877000
1856.20000000
90,092.80
0.04878000
12108.80000000
102,201.60
0.04879000
1856.20000000
104,057.80
0.04880000
15356.30000000
119,414.10
0.04881000
12102.80000000
131,516.90
0.04882000
12079.50000000
143,596.40
0.04884000
1856.20000000
145,452.60
0.04885000
1856.20000000
147,308.80
|
||||||
| 2026-06-11 08:24:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
11295.10000000
11,295.10
0.04861000
1753.40000000
13,048.50
0.04860000
5145.20000000
18,193.70
0.04859000
2656.20000000
20,849.90
0.04858000
5089.10000000
25,939.00
0.04857000
2000.00000000
27,939.00
0.04856000
2411.60000000
30,350.60
0.04855000
3856.20000000
34,206.80
0.04854000
26649.40000000
60,856.20
0.04853000
33856.20000000
94,712.40
0.04852000
18519.30000000
113,231.70
0.04851000
1856.20000000
115,087.90
0.04850000
18519.30000000
133,607.20
0.04849000
28747.10000000
162,354.30
0.04848000
68508.80000000
230,863.10
0.04847000
10316.30000000
241,179.40
0.04846000
8508.70000000
249,688.10
0.04845000
77540.50000000
327,228.60
0.04844000
1856.20000000
329,084.80
0.04843000
12181.00000000
341,265.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
4089.10000000
5,945.30
0.04866000
5139.00000000
11,084.30
0.04867000
1856.20000000
12,940.50
0.04868000
31856.20000000
44,796.70
0.04871000
1856.20000000
46,652.90
0.04872000
5678.00000000
52,330.90
0.04873000
2856.20000000
55,187.10
0.04874000
13911.60000000
69,098.70
0.04875000
12115.60000000
81,214.30
0.04877000
1856.20000000
83,070.50
0.04878000
12108.80000000
95,179.30
0.04879000
1856.20000000
97,035.50
0.04880000
15356.30000000
112,391.80
0.04881000
12102.80000000
124,494.60
0.04882000
12079.50000000
136,574.10
0.04883000
1856.20000000
138,430.30
0.04884000
1856.20000000
140,286.50
0.04885000
1856.20000000
142,142.70
0.04886000
64356.20000000
206,498.90
|
||||||
| 2026-06-11 08:24:52 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663348033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
37534.00000000
39,287.40
0.04859000
7002.50000000
46,289.90
0.04858000
4656.20000000
50,946.10
0.04857000
3233.10000000
54,179.20
0.04856000
2411.60000000
56,590.80
0.04855000
3856.20000000
60,447.00
0.04854000
76624.60000000
137,071.60
0.04853000
33856.20000000
170,927.80
0.04852000
18519.30000000
189,447.10
0.04851000
1856.20000000
191,303.30
0.04850000
18519.30000000
209,822.60
0.04849000
18435.20000000
228,257.80
0.04848000
68508.80000000
296,766.60
0.04847000
10316.30000000
307,082.90
0.04846000
8508.70000000
315,591.60
0.04845000
10320.80000000
325,912.40
0.04844000
64356.20000000
390,268.60
0.04843000
12181.00000000
402,449.60
0.04842000
51845.70000000
454,295.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7191.20000000
9,047.40
0.04864000
3500.70000000
12,548.10
0.04865000
24659.40000000
37,207.50
0.04867000
1856.20000000
39,063.70
0.04868000
31856.20000000
70,919.90
0.04871000
1856.20000000
72,776.10
0.04872000
5678.00000000
78,454.10
0.04873000
2856.20000000
81,310.30
0.04874000
13911.60000000
95,221.90
0.04875000
12115.60000000
107,337.50
0.04877000
1856.20000000
109,193.70
0.04878000
12108.80000000
121,302.50
0.04879000
1856.20000000
123,158.70
0.04880000
15356.30000000
138,515.00
0.04881000
12102.80000000
150,617.80
0.04882000
12079.50000000
162,697.30
0.04883000
1856.20000000
164,553.50
0.04884000
44888.80000000
209,442.30
0.04885000
1856.20000000
211,298.50
|
||||||
| 2026-06-11 08:24:50 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663348032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
37534.00000000
39,287.40
0.04859000
7002.50000000
46,289.90
0.04858000
4656.20000000
50,946.10
0.04857000
3233.10000000
54,179.20
0.04856000
2411.60000000
56,590.80
0.04855000
3856.20000000
60,447.00
0.04854000
76624.60000000
137,071.60
0.04853000
33856.20000000
170,927.80
0.04852000
18519.30000000
189,447.10
0.04851000
1856.20000000
191,303.30
0.04850000
18519.30000000
209,822.60
0.04849000
18435.20000000
228,257.80
0.04848000
68508.80000000
296,766.60
0.04847000
10316.30000000
307,082.90
0.04846000
8508.70000000
315,591.60
0.04845000
10320.80000000
325,912.40
0.04844000
64356.20000000
390,268.60
0.04843000
12181.00000000
402,449.60
0.04842000
51845.70000000
454,295.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7191.20000000
9,047.40
0.04864000
3500.70000000
12,548.10
0.04865000
24659.40000000
37,207.50
0.04867000
1856.20000000
39,063.70
0.04868000
31856.20000000
70,919.90
0.04871000
1856.20000000
72,776.10
0.04872000
5678.00000000
78,454.10
0.04873000
2856.20000000
81,310.30
0.04874000
13911.60000000
95,221.90
0.04875000
12115.60000000
107,337.50
0.04877000
1856.20000000
109,193.70
0.04878000
12108.80000000
121,302.50
0.04879000
1856.20000000
123,158.70
0.04880000
15356.30000000
138,515.00
0.04881000
12102.80000000
150,617.80
0.04882000
12079.50000000
162,697.30
0.04883000
1856.20000000
164,553.50
0.04884000
44888.80000000
209,442.30
0.04885000
1856.20000000
211,298.50
|
||||||
| 2026-06-11 08:24:49 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663348031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
37534.00000000
39,287.40
0.04859000
7002.50000000
46,289.90
0.04858000
4656.20000000
50,946.10
0.04857000
3233.10000000
54,179.20
0.04856000
2411.60000000
56,590.80
0.04855000
3856.20000000
60,447.00
0.04854000
75390.60000000
135,837.60
0.04853000
33856.20000000
169,693.80
0.04852000
18519.30000000
188,213.10
0.04851000
1856.20000000
190,069.30
0.04850000
18519.30000000
208,588.60
0.04849000
18435.20000000
227,023.80
0.04848000
68508.80000000
295,532.60
0.04847000
10316.30000000
305,848.90
0.04846000
8508.70000000
314,357.60
0.04845000
10320.80000000
324,678.40
0.04844000
64356.20000000
389,034.60
0.04843000
12181.00000000
401,215.60
0.04842000
51845.70000000
453,061.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7191.20000000
9,047.40
0.04864000
3500.70000000
12,548.10
0.04865000
24659.40000000
37,207.50
0.04867000
1856.20000000
39,063.70
0.04868000
31856.20000000
70,919.90
0.04871000
1856.20000000
72,776.10
0.04872000
5678.00000000
78,454.10
0.04873000
2856.20000000
81,310.30
0.04874000
13911.60000000
95,221.90
0.04875000
12115.60000000
107,337.50
0.04877000
1856.20000000
109,193.70
0.04878000
12108.80000000
121,302.50
0.04879000
1856.20000000
123,158.70
0.04880000
15356.30000000
138,515.00
0.04881000
12102.80000000
150,617.80
0.04882000
12079.50000000
162,697.30
0.04883000
1856.20000000
164,553.50
0.04884000
44888.80000000
209,442.30
0.04885000
1856.20000000
211,298.50
|
||||||
| 2026-06-11 08:24:48 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663348028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
37534.00000000
39,390.20
0.04859000
7002.50000000
46,392.70
0.04858000
4656.20000000
51,048.90
0.04857000
3233.10000000
54,282.00
0.04856000
2411.60000000
56,693.60
0.04855000
3856.20000000
60,549.80
0.04854000
75390.60000000
135,940.40
0.04853000
33856.20000000
169,796.60
0.04852000
18519.30000000
188,315.90
0.04851000
1856.20000000
190,172.10
0.04850000
18519.30000000
208,691.40
0.04849000
18435.20000000
227,126.60
0.04848000
68508.80000000
295,635.40
0.04847000
10316.30000000
305,951.70
0.04846000
8508.70000000
314,460.40
0.04845000
10320.80000000
324,781.20
0.04844000
64356.20000000
389,137.40
0.04843000
12181.00000000
401,318.40
0.04842000
51845.70000000
453,164.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7191.20000000
9,047.40
0.04864000
3500.70000000
12,548.10
0.04865000
24659.40000000
37,207.50
0.04867000
1856.20000000
39,063.70
0.04868000
31856.20000000
70,919.90
0.04870000
1856.20000000
72,776.10
0.04871000
1856.20000000
74,632.30
0.04872000
5678.00000000
80,310.30
0.04873000
2856.20000000
83,166.50
0.04874000
13911.60000000
97,078.10
0.04875000
12115.60000000
109,193.70
0.04877000
1856.20000000
111,049.90
0.04878000
12108.80000000
123,158.70
0.04879000
1856.20000000
125,014.90
0.04880000
15356.30000000
140,371.20
0.04881000
12102.80000000
152,474.00
0.04882000
12079.50000000
164,553.50
0.04883000
1856.20000000
166,409.70
0.04884000
44888.80000000
211,298.50
|
||||||
| 2026-06-11 08:24:47 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37534.00000000
37,534.00
0.04859000
7002.50000000
44,536.50
0.04858000
4656.20000000
49,192.70
0.04857000
3233.10000000
52,425.80
0.04856000
2411.60000000
54,837.40
0.04855000
3856.20000000
58,693.60
0.04854000
75390.60000000
134,084.20
0.04853000
33856.20000000
167,940.40
0.04852000
18519.30000000
186,459.70
0.04851000
1856.20000000
188,315.90
0.04850000
18519.30000000
206,835.20
0.04849000
18435.20000000
225,270.40
0.04848000
68508.80000000
293,779.20
0.04847000
10316.30000000
304,095.50
0.04846000
8508.70000000
312,604.20
0.04845000
10320.80000000
322,925.00
0.04844000
64356.20000000
387,281.20
0.04843000
12181.00000000
399,462.20
0.04842000
51845.70000000
451,307.90
0.04841000
12186.80000000
463,494.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7191.20000000
9,047.40
0.04864000
3500.70000000
12,548.10
0.04865000
24659.40000000
37,207.50
0.04867000
1856.20000000
39,063.70
0.04868000
31856.20000000
70,919.90
0.04870000
1856.20000000
72,776.10
0.04871000
1856.20000000
74,632.30
0.04872000
5678.00000000
80,310.30
0.04873000
2856.20000000
83,166.50
0.04874000
13911.60000000
97,078.10
0.04875000
12115.60000000
109,193.70
0.04877000
1856.20000000
111,049.90
0.04878000
12108.80000000
123,158.70
0.04879000
1856.20000000
125,014.90
0.04880000
15356.30000000
140,371.20
0.04881000
12102.80000000
152,474.00
0.04882000
12079.50000000
164,553.50
0.04883000
1856.20000000
166,409.70
0.04884000
44888.80000000
211,298.50
|
||||||
| 2026-06-11 08:24:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37534.00000000
37,534.00
0.04859000
7002.50000000
44,536.50
0.04858000
4656.20000000
49,192.70
0.04857000
3233.10000000
52,425.80
0.04856000
2411.60000000
54,837.40
0.04855000
3856.20000000
58,693.60
0.04854000
75390.60000000
134,084.20
0.04853000
33856.20000000
167,940.40
0.04852000
18519.30000000
186,459.70
0.04851000
1856.20000000
188,315.90
0.04850000
18519.30000000
206,835.20
0.04849000
18435.20000000
225,270.40
0.04848000
68508.80000000
293,779.20
0.04847000
10316.30000000
304,095.50
0.04846000
8508.70000000
312,604.20
0.04845000
10320.80000000
322,925.00
0.04844000
64356.20000000
387,281.20
0.04843000
12181.00000000
399,462.20
0.04842000
51845.70000000
451,307.90
0.04841000
12186.80000000
463,494.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7191.20000000
9,047.40
0.04864000
3500.70000000
12,548.10
0.04865000
24659.40000000
37,207.50
0.04866000
1856.20000000
39,063.70
0.04867000
1856.20000000
40,919.90
0.04868000
31856.20000000
72,776.10
0.04870000
1856.20000000
74,632.30
0.04871000
1856.20000000
76,488.50
0.04872000
5678.00000000
82,166.50
0.04873000
2856.20000000
85,022.70
0.04874000
13911.60000000
98,934.30
0.04875000
12115.60000000
111,049.90
0.04877000
1856.20000000
112,906.10
0.04878000
12108.80000000
125,014.90
0.04879000
1856.20000000
126,871.10
0.04880000
15356.30000000
142,227.40
0.04881000
12102.80000000
154,330.20
0.04882000
12079.50000000
166,409.70
0.04883000
1856.20000000
168,265.90
|
||||||
| 2026-06-11 08:24:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663348003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37534.00000000
37,534.00
0.04859000
1856.20000000
39,390.20
0.04858000
7803.60000000
47,193.80
0.04857000
2000.00000000
49,193.80
0.04856000
3645.00000000
52,838.80
0.04855000
3856.20000000
56,695.00
0.04854000
75390.60000000
132,085.60
0.04853000
33856.20000000
165,941.80
0.04852000
18519.30000000
184,461.10
0.04851000
1856.20000000
186,317.30
0.04850000
18519.30000000
204,836.60
0.04849000
18435.20000000
223,271.80
0.04848000
68508.80000000
291,780.60
0.04847000
10316.30000000
302,096.90
0.04846000
8508.70000000
310,605.60
0.04845000
10320.80000000
320,926.40
0.04844000
1856.20000000
322,782.60
0.04843000
74681.00000000
397,463.60
0.04842000
51845.70000000
449,309.30
0.04841000
12186.80000000
461,496.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8424.60000000
10,280.80
0.04864000
7409.00000000
17,689.80
0.04865000
2856.20000000
20,546.00
0.04866000
5424.10000000
25,970.10
0.04867000
1856.20000000
27,826.30
0.04868000
31856.20000000
59,682.50
0.04870000
1856.20000000
61,538.70
0.04871000
12124.00000000
73,662.70
0.04872000
5678.00000000
79,340.70
0.04873000
2856.20000000
82,196.90
0.04874000
13911.60000000
96,108.50
0.04875000
12115.60000000
108,224.10
0.04877000
1856.20000000
110,080.30
0.04878000
12108.80000000
122,189.10
0.04879000
1856.20000000
124,045.30
0.04880000
15356.30000000
139,401.60
0.04881000
1856.20000000
141,257.80
0.04882000
12079.50000000
153,337.30
0.04883000
1856.20000000
155,193.50
|
||||||