SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:24:44 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37534.00000000
37,534.00
0.04859000
1856.20000000
39,390.20
0.04858000
7003.60000000
46,393.80
0.04857000
2800.00000000
49,193.80
0.04856000
3645.00000000
52,838.80
0.04855000
3856.20000000
56,695.00
0.04854000
75390.60000000
132,085.60
0.04853000
33856.20000000
165,941.80
0.04852000
18519.30000000
184,461.10
0.04851000
1856.20000000
186,317.30
0.04850000
18519.30000000
204,836.60
0.04849000
18435.20000000
223,271.80
0.04848000
68508.80000000
291,780.60
0.04847000
10316.30000000
302,096.90
0.04846000
8508.70000000
310,605.60
0.04845000
10320.80000000
320,926.40
0.04844000
1856.20000000
322,782.60
0.04843000
74681.00000000
397,463.60
0.04842000
51845.70000000
449,309.30
0.04841000
12186.80000000
461,496.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8424.60000000
10,280.80
0.04864000
7409.00000000
17,689.80
0.04865000
2856.20000000
20,546.00
0.04866000
5424.10000000
25,970.10
0.04867000
1856.20000000
27,826.30
0.04868000
31856.20000000
59,682.50
0.04869000
1856.20000000
61,538.70
0.04870000
1856.20000000
63,394.90
0.04871000
12124.00000000
75,518.90
0.04872000
5678.00000000
81,196.90
0.04873000
2856.20000000
84,053.10
0.04874000
13911.60000000
97,964.70
0.04875000
12115.60000000
110,080.30
0.04877000
1856.20000000
111,936.50
0.04878000
12108.80000000
124,045.30
0.04879000
1856.20000000
125,901.50
0.04880000
15356.30000000
141,257.80
0.04881000
1856.20000000
143,114.00
0.04882000
12079.50000000
155,193.50
|
||||||
| 2026-06-11 08:24:43 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37534.00000000
37,534.00
0.04859000
1856.20000000
39,390.20
0.04858000
7003.60000000
46,393.80
0.04857000
2800.00000000
49,193.80
0.04856000
3645.00000000
52,838.80
0.04855000
3856.20000000
56,695.00
0.04854000
58727.50000000
115,422.50
0.04853000
33856.20000000
149,278.70
0.04852000
18519.30000000
167,798.00
0.04851000
18519.30000000
186,317.30
0.04850000
18519.30000000
204,836.60
0.04849000
18435.20000000
223,271.80
0.04848000
68508.80000000
291,780.60
0.04847000
10316.30000000
302,096.90
0.04846000
8508.70000000
310,605.60
0.04845000
10320.80000000
320,926.40
0.04844000
1856.20000000
322,782.60
0.04843000
74681.00000000
397,463.60
0.04842000
51845.70000000
449,309.30
0.04841000
12186.80000000
461,496.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8424.60000000
10,280.80
0.04864000
7409.00000000
17,689.80
0.04865000
2856.20000000
20,546.00
0.04866000
5424.10000000
25,970.10
0.04867000
1856.20000000
27,826.30
0.04868000
31856.20000000
59,682.50
0.04869000
1856.20000000
61,538.70
0.04870000
1856.20000000
63,394.90
0.04871000
12124.00000000
75,518.90
0.04872000
5678.00000000
81,196.90
0.04873000
2856.20000000
84,053.10
0.04874000
13911.60000000
97,964.70
0.04875000
12115.60000000
110,080.30
0.04877000
1856.20000000
111,936.50
0.04878000
12108.80000000
124,045.30
0.04879000
1856.20000000
125,901.50
0.04880000
15356.30000000
141,257.80
0.04881000
1856.20000000
143,114.00
0.04882000
12079.50000000
155,193.50
|
||||||
| 2026-06-11 08:24:42 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37534.00000000
37,534.00
0.04859000
1856.20000000
39,390.20
0.04858000
7003.60000000
46,393.80
0.04857000
2800.00000000
49,193.80
0.04856000
46951.70000000
96,145.50
0.04855000
3856.20000000
100,001.70
0.04854000
48525.80000000
148,527.50
0.04853000
33856.20000000
182,383.70
0.04852000
55234.80000000
237,618.50
0.04851000
26759.00000000
264,377.50
0.04850000
50058.20000000
314,435.70
0.04849000
16663.10000000
331,098.80
0.04848000
113475.10000000
444,573.90
0.04847000
12089.10000000
456,663.00
0.04846000
40047.60000000
496,710.60
0.04845000
10320.80000000
507,031.40
0.04844000
46826.70000000
553,858.10
0.04843000
74681.00000000
628,539.10
0.04842000
83384.60000000
711,923.70
0.04841000
20446.10000000
732,369.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8424.60000000
10,280.80
0.04864000
7409.00000000
17,689.80
0.04865000
2856.20000000
20,546.00
0.04866000
5424.10000000
25,970.10
0.04867000
15317.80000000
41,287.90
0.04868000
63395.10000000
104,683.00
0.04869000
1856.20000000
106,539.20
0.04870000
10112.90000000
116,652.10
0.04871000
47828.70000000
164,480.80
0.04872000
5678.00000000
170,158.80
0.04873000
11137.70000000
181,296.50
0.04874000
45450.50000000
226,747.00
0.04875000
17292.20000000
244,039.20
0.04877000
33395.10000000
277,434.30
0.04878000
12108.80000000
289,543.10
0.04879000
14284.70000000
303,827.80
0.04880000
46895.20000000
350,723.00
0.04881000
1856.20000000
352,579.20
0.04882000
12079.50000000
364,658.70
|
||||||
| 2026-06-11 08:24:41 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37534.00000000
37,534.00
0.04859000
1856.20000000
39,390.20
0.04858000
7003.60000000
46,393.80
0.04857000
2800.00000000
49,193.80
0.04856000
8821.60000000
58,015.40
0.04855000
61767.60000000
119,783.00
0.04854000
48525.80000000
168,308.80
0.04853000
33856.20000000
202,165.00
0.04852000
55234.80000000
257,399.80
0.04851000
26759.00000000
284,158.80
0.04850000
50058.20000000
334,217.00
0.04849000
16663.10000000
350,880.10
0.04848000
113475.10000000
464,355.20
0.04847000
12089.10000000
476,444.30
0.04846000
40047.60000000
516,491.90
0.04845000
10320.80000000
526,812.70
0.04844000
46826.70000000
573,639.40
0.04843000
74681.00000000
648,320.40
0.04842000
83384.60000000
731,705.00
0.04841000
20446.10000000
752,151.10
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8424.60000000
10,280.80
0.04864000
7409.00000000
17,689.80
0.04865000
2856.20000000
20,546.00
0.04866000
5424.10000000
25,970.10
0.04867000
15317.80000000
41,287.90
0.04868000
63395.10000000
104,683.00
0.04869000
1856.20000000
106,539.20
0.04870000
10112.90000000
116,652.10
0.04871000
47828.70000000
164,480.80
0.04872000
5678.00000000
170,158.80
0.04873000
11137.70000000
181,296.50
0.04874000
45450.50000000
226,747.00
0.04875000
17292.20000000
244,039.20
0.04877000
33395.10000000
277,434.30
0.04878000
12108.80000000
289,543.10
0.04879000
14284.70000000
303,827.80
0.04880000
46895.20000000
350,723.00
0.04881000
1856.20000000
352,579.20
0.04882000
12079.50000000
364,658.70
|
||||||
| 2026-06-11 08:24:40 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37636.90000000
37,636.90
0.04859000
1856.20000000
39,493.10
0.04858000
7803.60000000
47,296.70
0.04857000
2000.00000000
49,296.70
0.04856000
8410.00000000
57,706.70
0.04855000
61767.60000000
119,474.30
0.04854000
48525.80000000
168,000.10
0.04853000
34268.00000000
202,268.10
0.04852000
55234.80000000
257,502.90
0.04851000
26759.00000000
284,261.90
0.04850000
50058.20000000
334,320.10
0.04849000
16663.10000000
350,983.20
0.04848000
113475.10000000
464,458.30
0.04847000
12089.10000000
476,547.40
0.04846000
40047.60000000
516,595.00
0.04845000
10320.80000000
526,915.80
0.04844000
46826.70000000
573,742.50
0.04843000
74681.00000000
648,423.50
0.04842000
83384.60000000
731,808.10
0.04841000
20446.10000000
752,254.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8424.60000000
10,280.80
0.04864000
7409.00000000
17,689.80
0.04865000
2856.20000000
20,546.00
0.04866000
5424.10000000
25,970.10
0.04867000
15317.80000000
41,287.90
0.04868000
63395.10000000
104,683.00
0.04869000
1856.20000000
106,539.20
0.04870000
10112.90000000
116,652.10
0.04871000
47828.70000000
164,480.80
0.04872000
5678.00000000
170,158.80
0.04873000
11137.70000000
181,296.50
0.04874000
45450.50000000
226,747.00
0.04875000
17292.20000000
244,039.20
0.04877000
33395.10000000
277,434.30
0.04878000
12108.80000000
289,543.10
0.04879000
14284.70000000
303,827.80
0.04880000
46895.20000000
350,723.00
0.04881000
1856.20000000
352,579.20
0.04882000
12079.50000000
364,658.70
|
||||||
| 2026-06-11 08:24:39 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37636.90000000
37,636.90
0.04859000
1856.20000000
39,493.10
0.04858000
7803.60000000
47,296.70
0.04857000
2000.00000000
49,296.70
0.04856000
8410.00000000
57,706.70
0.04855000
61767.60000000
119,474.30
0.04854000
48525.80000000
168,000.10
0.04853000
34268.00000000
202,268.10
0.04852000
55234.80000000
257,502.90
0.04851000
26759.00000000
284,261.90
0.04850000
50058.20000000
334,320.10
0.04849000
16663.10000000
350,983.20
0.04848000
113475.10000000
464,458.30
0.04847000
10316.30000000
474,774.60
0.04846000
40047.60000000
514,822.20
0.04845000
12094.30000000
526,916.50
0.04844000
46826.70000000
573,743.20
0.04843000
74681.00000000
648,424.20
0.04842000
83384.60000000
731,808.80
0.04841000
20446.10000000
752,254.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8424.60000000
10,280.80
0.04864000
7409.00000000
17,689.80
0.04865000
2856.20000000
20,546.00
0.04866000
5424.10000000
25,970.10
0.04867000
15317.80000000
41,287.90
0.04868000
63395.10000000
104,683.00
0.04869000
1856.20000000
106,539.20
0.04870000
10112.90000000
116,652.10
0.04871000
47828.70000000
164,480.80
0.04872000
5678.00000000
170,158.80
0.04873000
11137.70000000
181,296.50
0.04874000
45450.50000000
226,747.00
0.04875000
17292.20000000
244,039.20
0.04877000
33395.10000000
277,434.30
0.04878000
12108.80000000
289,543.10
0.04879000
14284.70000000
303,827.80
0.04880000
46895.20000000
350,723.00
0.04881000
1856.20000000
352,579.20
0.04882000
12079.50000000
364,658.70
|
||||||
| 2026-06-11 08:24:38 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37636.90000000
37,636.90
0.04859000
1856.20000000
39,493.10
0.04858000
7003.60000000
46,496.70
0.04857000
2800.00000000
49,296.70
0.04856000
8410.00000000
57,706.70
0.04855000
61767.60000000
119,474.30
0.04854000
48525.80000000
168,000.10
0.04853000
4268.00000000
172,268.10
0.04852000
57234.80000000
229,502.90
0.04851000
26759.00000000
256,261.90
0.04850000
80058.20000000
336,320.10
0.04849000
16663.10000000
352,983.20
0.04848000
113475.10000000
466,458.30
0.04846000
40047.60000000
506,505.90
0.04845000
12094.30000000
518,600.20
0.04844000
46826.70000000
565,426.90
0.04843000
74681.00000000
640,107.90
0.04842000
83384.60000000
723,492.50
0.04841000
20446.10000000
743,938.60
0.04840000
38571.70000000
782,510.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
7409.00000000
12,354.80
0.04865000
34395.10000000
46,749.90
0.04866000
35424.10000000
82,174.00
0.04867000
15317.80000000
97,491.80
0.04868000
33395.10000000
130,886.90
0.04869000
1856.20000000
132,743.10
0.04870000
10112.90000000
142,856.00
0.04871000
47828.70000000
190,684.70
0.04872000
5678.00000000
196,362.70
0.04873000
11137.70000000
207,500.40
0.04874000
45450.50000000
252,950.90
0.04875000
17292.20000000
270,243.10
0.04877000
33395.10000000
303,638.20
0.04878000
12108.80000000
315,747.00
0.04879000
14284.70000000
330,031.70
0.04880000
46895.20000000
376,926.90
0.04881000
1856.20000000
378,783.10
0.04882000
12079.50000000
390,862.60
|
||||||
| 2026-06-11 08:24:37 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663347908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37636.90000000
37,636.90
0.04858000
1856.20000000
39,493.10
0.04857000
7948.00000000
47,441.10
0.04856000
7176.60000000
54,617.70
0.04855000
51557.30000000
106,175.00
0.04854000
48525.80000000
154,700.80
0.04853000
4268.00000000
158,968.80
0.04852000
57234.80000000
216,203.60
0.04851000
26759.00000000
242,962.60
0.04850000
80058.20000000
323,020.80
0.04849000
16663.10000000
339,683.90
0.04848000
113475.10000000
453,159.00
0.04846000
40047.60000000
493,206.60
0.04845000
12094.30000000
505,300.90
0.04844000
46826.70000000
552,127.60
0.04843000
12181.00000000
564,308.60
0.04842000
145884.60000000
710,193.20
0.04841000
20446.10000000
730,639.30
0.04840000
38571.70000000
769,211.00
0.04839000
1856.20000000
771,067.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23662.10000000
28,608.10
0.04864000
14041.20000000
42,649.30
0.04865000
34395.10000000
77,044.40
0.04866000
35424.10000000
112,468.50
0.04867000
15317.80000000
127,786.30
0.04868000
33395.10000000
161,181.40
0.04869000
1856.20000000
163,037.60
0.04870000
20382.60000000
183,420.20
0.04871000
47828.70000000
231,248.90
0.04872000
5678.00000000
236,926.90
0.04873000
11137.70000000
248,064.60
0.04874000
45450.50000000
293,515.10
0.04875000
17292.20000000
310,807.30
0.04877000
33395.10000000
344,202.40
0.04878000
12108.80000000
356,311.20
0.04879000
14284.70000000
370,595.90
0.04880000
36646.50000000
407,242.40
0.04881000
1856.20000000
409,098.60
|
||||||
| 2026-06-11 08:24:36 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663347907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37636.90000000
37,636.90
0.04858000
1856.20000000
39,493.10
0.04857000
7948.00000000
47,441.10
0.04856000
7176.60000000
54,617.70
0.04855000
51557.30000000
106,175.00
0.04854000
48525.80000000
154,700.80
0.04853000
4268.00000000
158,968.80
0.04852000
57234.80000000
216,203.60
0.04851000
26759.00000000
242,962.60
0.04850000
80058.20000000
323,020.80
0.04849000
16663.10000000
339,683.90
0.04848000
113475.10000000
453,159.00
0.04846000
40047.60000000
493,206.60
0.04845000
12094.30000000
505,300.90
0.04844000
46826.70000000
552,127.60
0.04843000
12181.00000000
564,308.60
0.04842000
145884.60000000
710,193.20
0.04841000
20446.10000000
730,639.30
0.04840000
38571.70000000
769,211.00
0.04839000
1856.20000000
771,067.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23662.10000000
28,608.10
0.04864000
14041.20000000
42,649.30
0.04865000
34395.10000000
77,044.40
0.04866000
35424.10000000
112,468.50
0.04867000
15317.80000000
127,786.30
0.04868000
33395.10000000
161,181.40
0.04869000
1856.20000000
163,037.60
0.04870000
20382.60000000
183,420.20
0.04871000
47828.70000000
231,248.90
0.04872000
5678.00000000
236,926.90
0.04873000
11137.70000000
248,064.60
0.04874000
45450.50000000
293,515.10
0.04875000
17292.20000000
310,807.30
0.04877000
33395.10000000
344,202.40
0.04878000
12108.80000000
356,311.20
0.04879000
14284.70000000
370,595.90
0.04880000
36646.50000000
407,242.40
0.04881000
1856.20000000
409,098.60
|
||||||
| 2026-06-11 08:24:35 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663347902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37636.90000000
37,636.90
0.04858000
1856.20000000
39,493.10
0.04857000
7948.00000000
47,441.10
0.04856000
7176.60000000
54,617.70
0.04855000
5089.80000000
59,707.50
0.04854000
48525.80000000
108,233.30
0.04853000
52423.70000000
160,657.00
0.04852000
57234.80000000
217,891.80
0.04851000
26759.00000000
244,650.80
0.04850000
80058.20000000
324,709.00
0.04849000
16663.10000000
341,372.10
0.04848000
113475.10000000
454,847.20
0.04846000
40047.60000000
494,894.80
0.04845000
12094.30000000
506,989.10
0.04844000
46826.70000000
553,815.80
0.04843000
12181.00000000
565,996.80
0.04842000
145884.60000000
711,881.40
0.04841000
20446.10000000
732,327.50
0.04840000
38571.70000000
770,899.20
0.04839000
1856.20000000
772,755.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23662.10000000
28,608.10
0.04864000
14041.20000000
42,649.30
0.04865000
34395.10000000
77,044.40
0.04866000
35424.10000000
112,468.50
0.04867000
15317.80000000
127,786.30
0.04868000
33395.10000000
161,181.40
0.04869000
1856.20000000
163,037.60
0.04870000
20382.60000000
183,420.20
0.04871000
47828.70000000
231,248.90
0.04872000
5678.00000000
236,926.90
0.04873000
11137.70000000
248,064.60
0.04874000
45450.50000000
293,515.10
0.04875000
17292.20000000
310,807.30
0.04877000
33395.10000000
344,202.40
0.04878000
12108.80000000
356,311.20
0.04879000
14284.70000000
370,595.90
0.04880000
36646.50000000
407,242.40
0.04881000
1856.20000000
409,098.60
|
||||||
| 2026-06-11 08:24:34 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663347899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37636.90000000
37,636.90
0.04858000
1856.20000000
39,493.10
0.04857000
5948.00000000
45,441.10
0.04856000
7176.60000000
52,617.70
0.04855000
5089.80000000
57,707.50
0.04854000
48525.80000000
106,233.30
0.04853000
52423.70000000
158,657.00
0.04852000
57234.80000000
215,891.80
0.04851000
26759.00000000
242,650.80
0.04850000
80058.20000000
322,709.00
0.04849000
16663.10000000
339,372.10
0.04848000
113475.10000000
452,847.20
0.04846000
40047.60000000
492,894.80
0.04845000
12094.30000000
504,989.10
0.04844000
46826.70000000
551,815.80
0.04843000
12181.00000000
563,996.80
0.04842000
145884.60000000
709,881.40
0.04841000
20446.10000000
730,327.50
0.04840000
38571.70000000
768,899.20
0.04839000
1856.20000000
770,755.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6999.00000000
11,945.00
0.04864000
14041.20000000
25,986.20
0.04865000
34395.10000000
60,381.30
0.04866000
35424.10000000
95,805.40
0.04867000
15317.80000000
111,123.20
0.04868000
33395.10000000
144,518.30
0.04869000
1856.20000000
146,374.50
0.04870000
20382.60000000
166,757.10
0.04871000
47828.70000000
214,585.80
0.04872000
5678.00000000
220,263.80
0.04873000
11137.70000000
231,401.50
0.04874000
45450.50000000
276,852.00
0.04875000
17292.20000000
294,144.20
0.04877000
33395.10000000
327,539.30
0.04878000
12108.80000000
339,648.10
0.04879000
14284.70000000
353,932.80
0.04880000
36646.50000000
390,579.30
0.04881000
1856.20000000
392,435.50
|
||||||
| 2026-06-11 08:24:33 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663347892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
37739.70000000
37,739.70
0.04858000
1856.20000000
39,595.90
0.04857000
5948.00000000
45,543.90
0.04856000
5176.60000000
50,720.50
0.04855000
5089.80000000
55,810.30
0.04854000
16986.90000000
72,797.20
0.04853000
52423.70000000
125,220.90
0.04852000
57234.80000000
182,455.70
0.04851000
26759.00000000
209,214.70
0.04850000
80058.20000000
289,272.90
0.04849000
16663.10000000
305,936.00
0.04848000
113475.10000000
419,411.10
0.04846000
40047.60000000
459,458.70
0.04845000
12094.30000000
471,553.00
0.04844000
46826.70000000
518,379.70
0.04843000
12181.00000000
530,560.70
0.04842000
145884.60000000
676,445.30
0.04841000
20446.10000000
696,891.40
0.04840000
38571.70000000
735,463.10
0.04839000
1856.20000000
737,319.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6999.00000000
11,945.00
0.04864000
14041.20000000
25,986.20
0.04865000
34395.10000000
60,381.30
0.04866000
35424.10000000
95,805.40
0.04867000
15317.80000000
111,123.20
0.04868000
33395.10000000
144,518.30
0.04869000
1856.20000000
146,374.50
0.04870000
20382.60000000
166,757.10
0.04871000
47828.70000000
214,585.80
0.04872000
5678.00000000
220,263.80
0.04873000
11137.70000000
231,401.50
0.04874000
45450.50000000
276,852.00
0.04875000
17292.20000000
294,144.20
0.04877000
33395.10000000
327,539.30
0.04878000
12108.80000000
339,648.10
0.04879000
14284.70000000
353,932.80
0.04880000
36646.50000000
390,579.30
0.04881000
1856.20000000
392,435.50
|
||||||
| 2026-06-11 08:24:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663347875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25457.00000000
25,457.00
0.04856000
11126.00000000
36,583.00
0.04855000
3089.80000000
39,672.80
0.04854000
16986.90000000
56,659.70
0.04853000
4268.00000000
60,927.70
0.04852000
57234.80000000
118,162.50
0.04851000
26759.00000000
144,921.50
0.04850000
80058.20000000
224,979.70
0.04849000
16663.10000000
241,642.80
0.04848000
113475.10000000
355,117.90
0.04846000
40047.60000000
395,165.50
0.04845000
10320.80000000
405,486.30
0.04844000
46826.70000000
452,313.00
0.04843000
13955.30000000
466,268.30
0.04842000
145884.60000000
612,152.90
0.04841000
20446.10000000
632,599.00
0.04840000
38571.70000000
671,170.70
0.04839000
1856.20000000
673,026.90
0.04838000
50495.10000000
723,522.00
0.04837000
14846.20000000
738,368.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
12175.60000000
17,121.60
0.04864000
14041.20000000
31,162.80
0.04865000
34956.70000000
66,119.50
0.04866000
35424.10000000
101,543.60
0.04867000
15317.80000000
116,861.40
0.04868000
33395.10000000
150,256.50
0.04869000
1856.20000000
152,112.70
0.04870000
20382.60000000
172,495.30
0.04871000
47828.70000000
220,324.00
0.04872000
5678.00000000
226,002.00
0.04873000
11137.70000000
237,139.70
0.04874000
45450.50000000
282,590.20
0.04875000
17292.20000000
299,882.40
0.04877000
33395.10000000
333,277.50
0.04878000
12108.80000000
345,386.30
0.04879000
14284.70000000
359,671.00
0.04880000
5107.60000000
364,778.60
0.04881000
1856.20000000
366,634.80
|
||||||
| 2026-06-11 08:24:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663347786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
2000.00000000
3,856.20
0.04854000
19783.40000000
23,639.60
0.04853000
5502.10000000
29,141.70
0.04852000
57234.80000000
86,376.50
0.04851000
64619.20000000
150,995.70
0.04850000
80058.20000000
231,053.90
0.04849000
16663.10000000
247,717.00
0.04848000
113475.10000000
361,192.10
0.04846000
40047.60000000
401,239.70
0.04845000
10320.80000000
411,560.50
0.04844000
46826.70000000
458,387.20
0.04843000
13955.30000000
472,342.50
0.04842000
83384.60000000
555,727.10
0.04841000
82946.10000000
638,673.20
0.04840000
38571.70000000
677,244.90
0.04839000
1856.20000000
679,101.10
0.04838000
50495.10000000
729,596.20
0.04837000
14846.20000000
744,442.40
0.04836000
38571.70000000
783,014.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
13657.30000000
15,513.50
0.04861000
15734.10000000
31,247.60
0.04862000
18519.30000000
49,766.90
0.04863000
17320.80000000
67,087.70
0.04864000
14041.20000000
81,128.90
0.04865000
34956.70000000
116,085.60
0.04866000
35424.10000000
151,509.70
0.04867000
15317.80000000
166,827.50
0.04868000
33395.10000000
200,222.60
0.04869000
1856.20000000
202,078.80
0.04870000
20382.60000000
222,461.40
0.04871000
47828.70000000
270,290.10
0.04872000
5678.00000000
275,968.10
0.04873000
11137.70000000
287,105.80
0.04874000
45450.50000000
332,556.30
0.04875000
17292.20000000
349,848.50
0.04877000
33395.10000000
383,243.60
0.04878000
12108.80000000
395,352.40
0.04879000
14284.70000000
409,637.10
|
||||||
| 2026-06-11 08:24:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663347779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
7032.80000000
7,032.80
0.04855000
7150.20000000
14,183.00
0.04854000
14631.80000000
28,814.80
0.04853000
5502.10000000
34,316.90
0.04852000
57234.80000000
91,551.70
0.04851000
64619.20000000
156,170.90
0.04850000
80058.20000000
236,229.10
0.04849000
16663.10000000
252,892.20
0.04848000
113475.10000000
366,367.30
0.04846000
40047.60000000
406,414.90
0.04845000
10320.80000000
416,735.70
0.04844000
46826.70000000
463,562.40
0.04843000
13955.30000000
477,517.70
0.04842000
83384.60000000
560,902.30
0.04841000
82946.10000000
643,848.40
0.04840000
38571.70000000
682,420.10
0.04839000
1856.20000000
684,276.30
0.04838000
50495.10000000
734,771.40
0.04837000
14846.20000000
749,617.60
0.04836000
38571.70000000
788,189.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
13657.30000000
15,513.50
0.04861000
15734.10000000
31,247.60
0.04862000
18519.30000000
49,766.90
0.04863000
17320.80000000
67,087.70
0.04864000
14041.20000000
81,128.90
0.04865000
34956.70000000
116,085.60
0.04866000
35424.10000000
151,509.70
0.04867000
15317.80000000
166,827.50
0.04868000
33395.10000000
200,222.60
0.04869000
1856.20000000
202,078.80
0.04870000
20382.60000000
222,461.40
0.04871000
47828.70000000
270,290.10
0.04872000
5678.00000000
275,968.10
0.04873000
11137.70000000
287,105.80
0.04874000
45450.50000000
332,556.30
0.04875000
17292.20000000
349,848.50
0.04877000
33395.10000000
383,243.60
0.04878000
12108.80000000
395,352.40
0.04879000
14284.70000000
409,637.10
|
||||||
| 2026-06-11 08:24:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7032.80000000
8,889.00
0.04855000
8384.10000000
17,273.10
0.04854000
14631.80000000
31,904.90
0.04853000
16532.50000000
48,437.40
0.04852000
57234.80000000
105,672.20
0.04851000
26759.00000000
132,431.20
0.04850000
80058.20000000
212,489.40
0.04849000
16663.10000000
229,152.50
0.04848000
113475.10000000
342,627.60
0.04846000
40047.60000000
382,675.20
0.04845000
10320.80000000
392,996.00
0.04844000
46826.70000000
439,822.70
0.04843000
13955.30000000
453,778.00
0.04842000
83384.60000000
537,162.60
0.04841000
82946.10000000
620,108.70
0.04840000
38571.70000000
658,680.40
0.04839000
1856.20000000
660,536.60
0.04838000
50495.10000000
711,031.70
0.04837000
14846.20000000
725,877.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7277.90000000
9,134.10
0.04861000
22112.50000000
31,246.60
0.04862000
18519.30000000
49,765.90
0.04863000
17320.80000000
67,086.70
0.04864000
14041.20000000
81,127.90
0.04865000
34956.70000000
116,084.60
0.04866000
35424.10000000
151,508.70
0.04867000
15317.80000000
166,826.50
0.04868000
33395.10000000
200,221.60
0.04869000
1856.20000000
202,077.80
0.04870000
20382.60000000
222,460.40
0.04871000
47828.70000000
270,289.10
0.04872000
5678.00000000
275,967.10
0.04873000
11137.70000000
287,104.80
0.04874000
45450.50000000
332,555.30
0.04875000
17292.20000000
349,847.50
0.04877000
33395.10000000
383,242.60
0.04878000
12108.80000000
395,351.40
0.04879000
14284.70000000
409,636.10
|
||||||
| 2026-06-11 08:24:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7032.80000000
8,889.00
0.04855000
8384.10000000
17,273.10
0.04854000
14631.80000000
31,904.90
0.04853000
16532.50000000
48,437.40
0.04852000
57234.80000000
105,672.20
0.04851000
26759.00000000
132,431.20
0.04850000
88389.70000000
220,820.90
0.04849000
16663.10000000
237,484.00
0.04848000
113475.10000000
350,959.10
0.04846000
40047.60000000
391,006.70
0.04845000
10320.80000000
401,327.50
0.04844000
46826.70000000
448,154.20
0.04843000
13955.30000000
462,109.50
0.04842000
83384.60000000
545,494.10
0.04841000
82946.10000000
628,440.20
0.04840000
38571.70000000
667,011.90
0.04839000
1856.20000000
668,868.10
0.04838000
50495.10000000
719,363.20
0.04837000
14846.20000000
734,209.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7277.90000000
9,134.10
0.04861000
22112.50000000
31,246.60
0.04862000
18519.30000000
49,765.90
0.04863000
17320.80000000
67,086.70
0.04864000
14041.20000000
81,127.90
0.04865000
34956.70000000
116,084.60
0.04866000
35424.10000000
151,508.70
0.04867000
15317.80000000
166,826.50
0.04868000
33395.10000000
200,221.60
0.04869000
1856.20000000
202,077.80
0.04870000
20382.60000000
222,460.40
0.04871000
47828.70000000
270,289.10
0.04872000
5678.00000000
275,967.10
0.04873000
11137.70000000
287,104.80
0.04874000
45450.50000000
332,555.30
0.04875000
17292.20000000
349,847.50
0.04877000
33395.10000000
383,242.60
0.04878000
12108.80000000
395,351.40
0.04879000
14284.70000000
409,636.10
|
||||||
| 2026-06-11 08:24:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663347756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7032.80000000
8,889.00
0.04855000
6384.10000000
15,273.10
0.04854000
12631.80000000
27,904.90
0.04853000
16532.50000000
44,437.40
0.04852000
57234.80000000
101,672.20
0.04851000
26759.00000000
128,431.20
0.04850000
88389.70000000
216,820.90
0.04849000
16663.10000000
233,484.00
0.04848000
113475.10000000
346,959.10
0.04846000
40047.60000000
387,006.70
0.04845000
10320.80000000
397,327.50
0.04844000
46826.70000000
444,154.20
0.04843000
13955.30000000
458,109.50
0.04842000
83384.60000000
541,494.10
0.04841000
82946.10000000
624,440.20
0.04840000
38571.70000000
663,011.90
0.04839000
1856.20000000
664,868.10
0.04838000
50495.10000000
715,363.20
0.04837000
14846.20000000
730,209.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.50000000
23,968.70
0.04862000
18519.30000000
42,488.00
0.04863000
17320.80000000
59,808.80
0.04864000
14041.20000000
73,850.00
0.04865000
34956.70000000
108,806.70
0.04866000
35424.10000000
144,230.80
0.04867000
15317.80000000
159,548.60
0.04868000
33395.10000000
192,943.70
0.04869000
1856.20000000
194,799.90
0.04870000
20382.60000000
215,182.50
0.04871000
47828.70000000
263,011.20
0.04872000
5678.00000000
268,689.20
0.04873000
11137.70000000
279,826.90
0.04874000
45450.50000000
325,277.40
0.04875000
17292.20000000
342,569.60
0.04877000
33395.10000000
375,964.70
0.04878000
12108.80000000
388,073.50
0.04879000
14284.70000000
402,358.20
0.04880000
5107.60000000
407,465.80
|
||||||
| 2026-06-11 08:24:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663347752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7032.80000000
8,889.00
0.04855000
6384.10000000
15,273.10
0.04854000
12631.80000000
27,904.90
0.04853000
14120.70000000
42,025.60
0.04852000
57234.80000000
99,260.40
0.04851000
27171.10000000
126,431.50
0.04850000
88389.70000000
214,821.20
0.04849000
16663.10000000
231,484.30
0.04848000
113475.10000000
344,959.40
0.04846000
40047.60000000
385,007.00
0.04845000
10320.80000000
395,327.80
0.04844000
46826.70000000
442,154.50
0.04843000
13955.30000000
456,109.80
0.04842000
83384.60000000
539,494.40
0.04841000
82946.10000000
622,440.50
0.04840000
38571.70000000
661,012.20
0.04839000
1856.20000000
662,868.40
0.04838000
50495.10000000
713,363.50
0.04837000
14846.20000000
728,209.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.50000000
23,968.70
0.04862000
18519.30000000
42,488.00
0.04863000
17320.80000000
59,808.80
0.04864000
13629.80000000
73,438.60
0.04865000
34956.70000000
108,395.30
0.04866000
35424.10000000
143,819.40
0.04867000
15317.80000000
159,137.20
0.04868000
33395.10000000
192,532.30
0.04869000
1856.20000000
194,388.50
0.04870000
20382.60000000
214,771.10
0.04871000
47828.70000000
262,599.80
0.04872000
5678.00000000
268,277.80
0.04873000
11137.70000000
279,415.50
0.04874000
45450.50000000
324,866.00
0.04875000
17292.20000000
342,158.20
0.04877000
33395.10000000
375,553.30
0.04878000
12108.80000000
387,662.10
0.04879000
14284.70000000
401,946.80
0.04880000
5107.60000000
407,054.40
|
||||||
| 2026-06-11 08:24:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
66926.60000000
66,926.60
0.04857000
1856.20000000
68,782.80
0.04856000
12981.60000000
81,764.40
0.04855000
1233.90000000
82,998.30
0.04854000
11831.80000000
94,830.10
0.04853000
1856.20000000
96,686.30
0.04852000
106284.80000000
202,971.10
0.04851000
43834.20000000
246,805.30
0.04850000
88389.70000000
335,195.00
0.04849000
16663.10000000
351,858.10
0.04848000
113475.10000000
465,333.20
0.04846000
40047.60000000
505,380.80
0.04845000
12094.30000000
517,475.10
0.04844000
46826.70000000
564,301.80
0.04843000
12181.00000000
576,482.80
0.04842000
83384.60000000
659,867.40
0.04841000
82946.10000000
742,813.50
0.04840000
38571.70000000
781,385.20
0.04839000
1856.20000000
783,241.40
0.04838000
50495.10000000
833,736.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.50000000
28,608.80
0.04863000
17320.80000000
45,929.60
0.04864000
13629.80000000
59,559.40
0.04865000
34956.70000000
94,516.10
0.04866000
35424.10000000
129,940.20
0.04867000
15317.80000000
145,258.00
0.04868000
33395.10000000
178,653.10
0.04869000
1856.20000000
180,509.30
0.04870000
20382.60000000
200,891.90
0.04871000
47828.70000000
248,720.60
0.04872000
5678.00000000
254,398.60
0.04873000
11137.70000000
265,536.30
0.04874000
45450.50000000
310,986.80
0.04875000
17292.20000000
328,279.00
0.04877000
33395.10000000
361,674.10
0.04878000
12108.80000000
373,782.90
0.04879000
14284.70000000
388,067.60
0.04880000
5107.60000000
393,175.20
|
||||||
| 2026-06-11 08:24:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
66926.60000000
66,926.60
0.04857000
1856.20000000
68,782.80
0.04856000
12981.60000000
81,764.40
0.04855000
1233.90000000
82,998.30
0.04854000
11831.80000000
94,830.10
0.04853000
1856.20000000
96,686.30
0.04852000
106284.80000000
202,971.10
0.04851000
43834.20000000
246,805.30
0.04850000
88389.70000000
335,195.00
0.04848000
63485.60000000
398,680.60
0.04847000
16663.10000000
415,343.70
0.04846000
40047.60000000
455,391.30
0.04845000
10320.80000000
465,712.10
0.04844000
46826.70000000
512,538.80
0.04843000
13955.30000000
526,494.10
0.04842000
83384.60000000
609,878.70
0.04841000
82946.10000000
692,824.80
0.04840000
38571.70000000
731,396.50
0.04839000
1856.20000000
733,252.70
0.04838000
50495.10000000
783,747.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.50000000
28,608.80
0.04863000
12144.20000000
40,753.00
0.04864000
13629.80000000
54,382.80
0.04865000
34956.70000000
89,339.50
0.04866000
35424.10000000
124,763.60
0.04867000
15317.80000000
140,081.40
0.04868000
33395.10000000
173,476.50
0.04869000
1856.20000000
175,332.70
0.04870000
20382.60000000
195,715.30
0.04871000
47828.70000000
243,544.00
0.04872000
5678.00000000
249,222.00
0.04873000
11137.70000000
260,359.70
0.04874000
45450.50000000
305,810.20
0.04875000
17292.20000000
323,102.40
0.04877000
33395.10000000
356,497.50
0.04878000
12108.80000000
368,606.30
0.04879000
14284.70000000
382,891.00
0.04880000
5107.60000000
387,998.60
|
||||||
| 2026-06-11 08:24:23 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
66926.60000000
66,926.60
0.04857000
1856.20000000
68,782.80
0.04856000
12981.60000000
81,764.40
0.04855000
1233.90000000
82,998.30
0.04854000
11831.80000000
94,830.10
0.04853000
1856.20000000
96,686.30
0.04852000
106284.80000000
202,971.10
0.04851000
43834.20000000
246,805.30
0.04850000
88389.70000000
335,195.00
0.04848000
63485.60000000
398,680.60
0.04847000
16663.10000000
415,343.70
0.04846000
40047.60000000
455,391.30
0.04845000
10320.80000000
465,712.10
0.04844000
46826.70000000
512,538.80
0.04843000
13955.30000000
526,494.10
0.04842000
83384.60000000
609,878.70
0.04841000
82946.10000000
692,824.80
0.04840000
38571.70000000
731,396.50
0.04839000
1856.20000000
733,252.70
0.04838000
50495.10000000
783,747.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.50000000
28,608.80
0.04863000
12144.20000000
40,753.00
0.04864000
13629.80000000
54,382.80
0.04865000
34956.70000000
89,339.50
0.04866000
35424.10000000
124,763.60
0.04867000
15317.80000000
140,081.40
0.04868000
33395.10000000
173,476.50
0.04869000
1856.20000000
175,332.70
0.04870000
20382.60000000
195,715.30
0.04871000
47828.70000000
243,544.00
0.04872000
5678.00000000
249,222.00
0.04873000
11137.70000000
260,359.70
0.04874000
45450.50000000
305,810.20
0.04875000
17292.20000000
323,102.40
0.04877000
33395.10000000
356,497.50
0.04878000
12108.80000000
368,606.30
0.04879000
14284.70000000
382,891.00
0.04880000
5107.60000000
387,998.60
|
||||||
| 2026-06-11 08:24:22 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
66926.60000000
66,926.60
0.04857000
1856.20000000
68,782.80
0.04856000
12981.60000000
81,764.40
0.04855000
1233.90000000
82,998.30
0.04854000
11831.80000000
94,830.10
0.04853000
1856.20000000
96,686.30
0.04852000
106284.80000000
202,971.10
0.04851000
43834.20000000
246,805.30
0.04850000
88389.70000000
335,195.00
0.04848000
63485.60000000
398,680.60
0.04847000
16663.10000000
415,343.70
0.04846000
40047.60000000
455,391.30
0.04845000
10320.80000000
465,712.10
0.04844000
46826.70000000
512,538.80
0.04843000
13955.30000000
526,494.10
0.04842000
83384.60000000
609,878.70
0.04841000
82946.10000000
692,824.80
0.04840000
38571.70000000
731,396.50
0.04839000
1856.20000000
733,252.70
0.04838000
50495.10000000
783,747.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.50000000
28,608.80
0.04863000
12144.20000000
40,753.00
0.04864000
14041.10000000
54,794.10
0.04865000
34956.70000000
89,750.80
0.04866000
35424.10000000
125,174.90
0.04867000
15317.80000000
140,492.70
0.04868000
33395.10000000
173,887.80
0.04869000
1856.20000000
175,744.00
0.04870000
20382.60000000
196,126.60
0.04871000
47828.70000000
243,955.30
0.04872000
5678.00000000
249,633.30
0.04873000
11137.70000000
260,771.00
0.04874000
45450.50000000
306,221.50
0.04875000
17292.20000000
323,513.70
0.04877000
33395.10000000
356,908.80
0.04878000
12108.80000000
369,017.60
0.04879000
14284.70000000
383,302.30
0.04880000
5107.60000000
388,409.90
|
||||||
| 2026-06-11 08:24:21 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
66926.60000000
66,926.60
0.04857000
1856.20000000
68,782.80
0.04856000
12981.60000000
81,764.40
0.04855000
1233.90000000
82,998.30
0.04854000
11831.80000000
94,830.10
0.04853000
1856.20000000
96,686.30
0.04852000
106284.80000000
202,971.10
0.04851000
43834.20000000
246,805.30
0.04850000
88389.70000000
335,195.00
0.04848000
63485.60000000
398,680.60
0.04847000
16663.10000000
415,343.70
0.04846000
40047.60000000
455,391.30
0.04845000
10320.80000000
465,712.10
0.04844000
46826.70000000
512,538.80
0.04843000
13955.30000000
526,494.10
0.04842000
83384.60000000
609,878.70
0.04841000
82946.10000000
692,824.80
0.04840000
38571.70000000
731,396.50
0.04839000
1856.20000000
733,252.70
0.04838000
50495.10000000
783,747.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.50000000
28,608.80
0.04863000
12144.20000000
40,753.00
0.04864000
14041.10000000
54,794.10
0.04865000
34956.70000000
89,750.80
0.04866000
35424.10000000
125,174.90
0.04867000
15317.80000000
140,492.70
0.04868000
33395.10000000
173,887.80
0.04869000
1856.20000000
175,744.00
0.04870000
20382.60000000
196,126.60
0.04871000
47828.70000000
243,955.30
0.04872000
5678.00000000
249,633.30
0.04873000
11137.70000000
260,771.00
0.04874000
45450.50000000
306,221.50
0.04875000
17292.20000000
323,513.70
0.04877000
33395.10000000
356,908.80
0.04878000
12108.80000000
369,017.60
0.04879000
14284.70000000
383,302.30
0.04880000
5107.60000000
388,409.90
|
||||||
| 2026-06-11 08:24:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
66926.60000000
66,926.60
0.04857000
1856.20000000
68,782.80
0.04856000
12981.60000000
81,764.40
0.04855000
1233.90000000
82,998.30
0.04854000
11831.80000000
94,830.10
0.04853000
1856.20000000
96,686.30
0.04852000
106284.80000000
202,971.10
0.04851000
43834.20000000
246,805.30
0.04850000
89624.30000000
336,429.60
0.04848000
63485.60000000
399,915.20
0.04847000
16663.10000000
416,578.30
0.04846000
40047.60000000
456,625.90
0.04845000
10320.80000000
466,946.70
0.04844000
46826.70000000
513,773.40
0.04843000
13955.30000000
527,728.70
0.04842000
83384.60000000
611,113.30
0.04841000
82946.10000000
694,059.40
0.04840000
38571.70000000
732,631.10
0.04839000
1856.20000000
734,487.30
0.04838000
50495.10000000
784,982.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.50000000
28,608.80
0.04863000
12144.20000000
40,753.00
0.04864000
13629.80000000
54,382.80
0.04865000
34956.70000000
89,339.50
0.04866000
35424.10000000
124,763.60
0.04867000
15317.80000000
140,081.40
0.04868000
33395.10000000
173,476.50
0.04869000
1856.20000000
175,332.70
0.04870000
20382.60000000
195,715.30
0.04871000
47828.70000000
243,544.00
0.04872000
5678.00000000
249,222.00
0.04873000
11137.70000000
260,359.70
0.04874000
45450.50000000
305,810.20
0.04875000
17292.20000000
323,102.40
0.04877000
33395.10000000
356,497.50
0.04878000
12108.80000000
368,606.30
0.04879000
14284.70000000
382,891.00
0.04880000
5107.60000000
387,998.60
|
||||||
| 2026-06-11 08:24:19 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
66926.60000000
66,926.60
0.04857000
1856.20000000
68,782.80
0.04856000
7832.80000000
76,615.60
0.04855000
1233.90000000
77,849.50
0.04854000
11831.80000000
89,681.30
0.04853000
1856.20000000
91,537.50
0.04852000
106284.80000000
197,822.30
0.04851000
43834.20000000
241,656.50
0.04850000
88389.70000000
330,046.20
0.04848000
63485.60000000
393,531.80
0.04847000
16663.10000000
410,194.90
0.04846000
40047.60000000
450,242.50
0.04845000
10320.80000000
460,563.30
0.04844000
46826.70000000
507,390.00
0.04843000
13955.30000000
521,345.30
0.04842000
83384.60000000
604,729.90
0.04841000
82946.10000000
687,676.00
0.04840000
38571.70000000
726,247.70
0.04839000
1856.20000000
728,103.90
0.04838000
50495.10000000
778,599.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
18519.30000000
23,465.60
0.04863000
12144.20000000
35,609.80
0.04864000
13629.80000000
49,239.60
0.04865000
34956.70000000
84,196.30
0.04866000
35424.10000000
119,620.40
0.04867000
15317.80000000
134,938.20
0.04868000
33395.10000000
168,333.30
0.04869000
1856.20000000
170,189.50
0.04870000
20382.60000000
190,572.10
0.04871000
47828.70000000
238,400.80
0.04872000
5678.00000000
244,078.80
0.04873000
11137.70000000
255,216.50
0.04874000
45450.50000000
300,667.00
0.04875000
17292.20000000
317,959.20
0.04877000
33395.10000000
351,354.30
0.04878000
12108.80000000
363,463.10
0.04879000
14284.70000000
377,747.80
0.04880000
5107.60000000
382,855.40
|
||||||
| 2026-06-11 08:24:18 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663347621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
7808.90000000
7,808.90
0.04852000
21371.80000000
29,180.70
0.04851000
45834.20000000
75,014.90
0.04850000
58389.70000000
133,404.60
0.04848000
63485.60000000
196,890.20
0.04847000
46663.10000000
243,553.30
0.04846000
40047.60000000
283,600.90
0.04844000
46826.70000000
330,427.60
0.04843000
12181.00000000
342,608.60
0.04842000
83384.60000000
425,993.20
0.04841000
20446.10000000
446,439.30
0.04840000
40347.10000000
486,786.40
0.04839000
64356.20000000
551,142.60
0.04838000
50495.10000000
601,637.70
0.04837000
14846.20000000
616,483.90
0.04836000
48911.90000000
665,395.80
0.04835000
1856.20000000
667,252.00
0.04834000
33395.10000000
700,647.10
0.04833000
60117.80000000
760,764.90
0.04832000
38571.70000000
799,336.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7413.30000000
12,360.10
0.04861000
12144.20000000
24,504.30
0.04862000
18519.30000000
43,023.60
0.04863000
37560.90000000
80,584.50
0.04864000
43629.80000000
124,214.30
0.04865000
34956.70000000
159,171.00
0.04866000
5424.10000000
164,595.10
0.04867000
15317.80000000
179,912.90
0.04868000
43670.50000000
223,583.40
0.04869000
1856.20000000
225,439.60
0.04870000
20382.60000000
245,822.20
0.04871000
47828.70000000
293,650.90
0.04872000
5678.00000000
299,328.90
0.04873000
11137.70000000
310,466.60
0.04874000
45450.50000000
355,917.10
0.04875000
17292.20000000
373,209.30
0.04877000
33395.10000000
406,604.40
0.04878000
1856.20000000
408,460.60
|
||||||
| 2026-06-11 08:24:17 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663347587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
12985.90000000
12,985.90
0.04851000
47068.80000000
60,054.70
0.04850000
26850.80000000
86,905.50
0.04848000
63485.60000000
150,391.10
0.04847000
46663.10000000
197,054.20
0.04846000
40047.60000000
237,101.80
0.04844000
46826.70000000
283,928.50
0.04843000
12181.00000000
296,109.50
0.04842000
83384.60000000
379,494.10
0.04841000
20446.10000000
399,940.20
0.04840000
40347.10000000
440,287.30
0.04839000
1856.20000000
442,143.50
0.04838000
112995.10000000
555,138.60
0.04837000
14846.20000000
569,984.80
0.04836000
48911.90000000
618,896.70
0.04835000
1856.20000000
620,752.90
0.04834000
33395.10000000
654,148.00
0.04833000
60117.80000000
714,265.80
0.04832000
38571.70000000
752,837.50
0.04831000
43460.20000000
796,297.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
12179.90000000
17,126.90
0.04860000
10095.90000000
27,222.80
0.04861000
33806.70000000
61,029.50
0.04862000
48519.30000000
109,548.80
0.04863000
37560.90000000
147,109.70
0.04864000
13629.80000000
160,739.50
0.04865000
34956.70000000
195,696.20
0.04866000
5424.10000000
201,120.30
0.04867000
15317.80000000
216,438.10
0.04868000
43670.50000000
260,108.60
0.04869000
1856.20000000
261,964.80
0.04870000
20382.60000000
282,347.40
0.04871000
47828.70000000
330,176.10
0.04872000
5678.00000000
335,854.10
0.04873000
11137.70000000
346,991.80
0.04874000
45450.50000000
392,442.30
0.04875000
17292.20000000
409,734.50
0.04877000
76454.30000000
486,188.80
|
||||||
| 2026-06-11 08:24:16 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663347546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7032.80000000
8,889.00
0.04851000
45835.90000000
54,724.90
0.04850000
32806.30000000
87,531.20
0.04849000
1235.20000000
88,766.40
0.04848000
63485.60000000
152,252.00
0.04847000
46663.10000000
198,915.10
0.04846000
40047.60000000
238,962.70
0.04845000
60693.40000000
299,656.10
0.04844000
46826.70000000
346,482.80
0.04843000
12181.00000000
358,663.80
0.04842000
83384.60000000
442,048.40
0.04841000
20446.10000000
462,494.50
0.04840000
40347.10000000
502,841.60
0.04839000
1856.20000000
504,697.80
0.04838000
50495.10000000
555,192.90
0.04837000
14846.20000000
570,039.10
0.04836000
111411.90000000
681,451.00
0.04835000
1856.20000000
683,307.20
0.04834000
33395.10000000
716,702.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.20000000
10,097.40
0.04857000
21215.70000000
31,313.10
0.04858000
1856.20000000
33,169.30
0.04859000
7032.80000000
40,202.10
0.04860000
10095.90000000
50,298.00
0.04861000
33806.70000000
84,104.70
0.04862000
48519.30000000
132,624.00
0.04863000
37560.90000000
170,184.90
0.04864000
13629.80000000
183,814.70
0.04865000
34956.70000000
218,771.40
0.04866000
5424.10000000
224,195.50
0.04867000
15317.80000000
239,513.30
0.04868000
43670.50000000
283,183.80
0.04869000
1856.20000000
285,040.00
0.04870000
20382.60000000
305,422.60
0.04871000
47828.70000000
353,251.30
0.04872000
5678.00000000
358,929.30
0.04873000
11137.70000000
370,067.00
0.04874000
45450.50000000
415,517.50
|
||||||
| 2026-06-11 08:24:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663347519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7032.80000000
8,889.00
0.04851000
46635.90000000
55,524.90
0.04850000
64780.20000000
120,305.10
0.04848000
63485.60000000
183,790.70
0.04847000
46663.10000000
230,453.80
0.04846000
40047.60000000
270,501.40
0.04845000
60693.40000000
331,194.80
0.04844000
46826.70000000
378,021.50
0.04843000
12181.00000000
390,202.50
0.04842000
83384.60000000
473,587.10
0.04841000
20446.10000000
494,033.20
0.04840000
40347.10000000
534,380.30
0.04839000
64356.20000000
598,736.50
0.04838000
50495.10000000
649,231.60
0.04837000
14846.20000000
664,077.80
0.04836000
48911.90000000
712,989.70
0.04835000
1856.20000000
714,845.90
0.04834000
33395.10000000
748,241.00
0.04833000
60117.80000000
808,358.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
13721.40000000
15,577.60
0.04858000
1856.20000000
17,433.80
0.04859000
7032.80000000
24,466.60
0.04860000
10095.90000000
34,562.50
0.04861000
33806.70000000
68,369.20
0.04862000
48519.30000000
116,888.50
0.04863000
37560.90000000
154,449.40
0.04864000
13629.80000000
168,079.20
0.04865000
34956.70000000
203,035.90
0.04866000
5424.10000000
208,460.00
0.04867000
15317.80000000
223,777.80
0.04868000
43670.50000000
267,448.30
0.04869000
1856.20000000
269,304.50
0.04870000
20382.60000000
289,687.10
0.04871000
47828.70000000
337,515.80
0.04872000
5678.00000000
343,193.80
0.04873000
11137.70000000
354,331.50
0.04874000
45450.50000000
399,782.00
0.04875000
17292.20000000
417,074.20
|
||||||
| 2026-06-11 08:24:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663347511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7032.80000000
8,889.00
0.04851000
35127.40000000
44,016.40
0.04850000
51293.10000000
95,309.50
0.04848000
63485.60000000
158,795.10
0.04847000
46663.10000000
205,458.20
0.04846000
40047.60000000
245,505.80
0.04844000
46826.70000000
292,332.50
0.04843000
107396.20000000
399,728.70
0.04842000
83384.60000000
483,113.30
0.04841000
20446.10000000
503,559.40
0.04840000
40347.10000000
543,906.50
0.04839000
64356.20000000
608,262.70
0.04838000
50495.10000000
658,757.80
0.04837000
14846.20000000
673,604.00
0.04836000
48911.90000000
722,515.90
0.04835000
1856.20000000
724,372.10
0.04834000
33395.10000000
757,767.20
0.04833000
60117.80000000
817,885.00
0.04832000
38571.70000000
856,456.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
13721.40000000
15,577.60
0.04858000
1856.20000000
17,433.80
0.04859000
7032.80000000
24,466.60
0.04860000
10095.90000000
34,562.50
0.04861000
33806.70000000
68,369.20
0.04862000
48519.30000000
116,888.50
0.04863000
37560.90000000
154,449.40
0.04864000
13629.80000000
168,079.20
0.04865000
34956.70000000
203,035.90
0.04866000
5424.10000000
208,460.00
0.04867000
15317.80000000
223,777.80
0.04868000
43670.50000000
267,448.30
0.04869000
1856.20000000
269,304.50
0.04870000
20382.60000000
289,687.10
0.04871000
47828.70000000
337,515.80
0.04872000
5678.00000000
343,193.80
0.04873000
11137.70000000
354,331.50
0.04874000
45450.50000000
399,782.00
0.04875000
17292.20000000
417,074.20
|
||||||
| 2026-06-11 08:24:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663347508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7032.80000000
8,889.00
0.04851000
29972.80000000
38,861.80
0.04850000
56448.80000000
95,310.60
0.04848000
63485.60000000
158,796.20
0.04847000
46663.10000000
205,459.30
0.04846000
40047.60000000
245,506.90
0.04844000
46826.70000000
292,333.60
0.04843000
12181.00000000
304,514.60
0.04842000
83384.60000000
387,899.20
0.04841000
20446.10000000
408,345.30
0.04840000
40347.10000000
448,692.40
0.04839000
64356.20000000
513,048.60
0.04838000
50495.10000000
563,543.70
0.04837000
14846.20000000
578,389.90
0.04836000
48911.90000000
627,301.80
0.04835000
1856.20000000
629,158.00
0.04834000
33395.10000000
662,553.10
0.04833000
60117.80000000
722,670.90
0.04832000
38571.70000000
761,242.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
13721.40000000
15,577.60
0.04858000
1856.20000000
17,433.80
0.04859000
7032.80000000
24,466.60
0.04860000
10095.90000000
34,562.50
0.04861000
33806.70000000
68,369.20
0.04862000
48519.30000000
116,888.50
0.04863000
37560.90000000
154,449.40
0.04864000
13629.80000000
168,079.20
0.04865000
34956.70000000
203,035.90
0.04866000
5424.10000000
208,460.00
0.04867000
15317.80000000
223,777.80
0.04868000
43670.50000000
267,448.30
0.04869000
1856.20000000
269,304.50
0.04870000
20382.60000000
289,687.10
0.04871000
47828.70000000
337,515.80
0.04872000
5678.00000000
343,193.80
0.04873000
11137.70000000
354,331.50
0.04874000
45450.50000000
399,782.00
0.04875000
17292.20000000
417,074.20
|
||||||
| 2026-06-11 08:24:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663347481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
9032.80000000
10,889.00
0.04851000
36361.80000000
47,250.80
0.04850000
50058.20000000
97,309.00
0.04848000
63485.60000000
160,794.60
0.04847000
46663.10000000
207,457.70
0.04846000
40047.60000000
247,505.30
0.04845000
87108.30000000
334,613.60
0.04844000
46826.70000000
381,440.30
0.04843000
12181.00000000
393,621.30
0.04842000
83384.60000000
477,005.90
0.04841000
20446.10000000
497,452.00
0.04840000
40347.10000000
537,799.10
0.04839000
64356.20000000
602,155.30
0.04838000
50495.10000000
652,650.40
0.04837000
14846.20000000
667,496.60
0.04836000
48911.90000000
716,408.50
0.04835000
1856.20000000
718,264.70
0.04834000
33395.10000000
751,659.80
0.04833000
60117.80000000
811,777.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7337.80000000
9,194.00
0.04858000
8238.30000000
17,432.30
0.04859000
15734.10000000
33,166.40
0.04860000
1856.20000000
35,022.60
0.04861000
2267.80000000
37,290.40
0.04862000
28811.60000000
66,102.00
0.04863000
37560.90000000
103,662.90
0.04864000
13629.80000000
117,292.70
0.04865000
64956.70000000
182,249.40
0.04866000
5424.10000000
187,673.50
0.04867000
15317.80000000
202,991.30
0.04868000
33395.10000000
236,386.40
0.04869000
1856.20000000
238,242.60
0.04870000
20382.60000000
258,625.20
0.04871000
47828.70000000
306,453.90
0.04872000
5678.00000000
312,131.90
0.04873000
11137.70000000
323,269.60
0.04874000
45450.50000000
368,720.10
0.04875000
17292.20000000
386,012.30
|
||||||
| 2026-06-11 08:24:11 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663347476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3856.20000000
5,712.40
0.04852000
9832.80000000
15,545.20
0.04851000
35561.80000000
51,107.00
0.04850000
50058.20000000
101,165.20
0.04848000
63485.60000000
164,650.80
0.04847000
46663.10000000
211,313.90
0.04846000
40047.60000000
251,361.50
0.04845000
87108.30000000
338,469.80
0.04844000
46826.70000000
385,296.50
0.04843000
12181.00000000
397,477.50
0.04842000
83384.60000000
480,862.10
0.04841000
20446.10000000
501,308.20
0.04840000
40347.10000000
541,655.30
0.04839000
64356.20000000
606,011.50
0.04838000
50495.10000000
656,506.60
0.04837000
14846.20000000
671,352.80
0.04836000
48911.90000000
720,264.70
0.04835000
1856.20000000
722,120.90
0.04834000
33395.10000000
755,516.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7337.80000000
9,194.00
0.04858000
8238.30000000
17,432.30
0.04859000
15734.10000000
33,166.40
0.04860000
1856.20000000
35,022.60
0.04861000
2267.80000000
37,290.40
0.04862000
28811.60000000
66,102.00
0.04863000
37560.90000000
103,662.90
0.04864000
13629.80000000
117,292.70
0.04865000
64956.70000000
182,249.40
0.04866000
5424.10000000
187,673.50
0.04867000
15317.80000000
202,991.30
0.04868000
33395.10000000
236,386.40
0.04869000
1856.20000000
238,242.60
0.04870000
20382.60000000
258,625.20
0.04871000
47828.70000000
306,453.90
0.04872000
5678.00000000
312,131.90
0.04873000
11137.70000000
323,269.60
0.04874000
45450.50000000
368,720.10
0.04875000
17292.20000000
386,012.30
|
||||||
| 2026-06-11 08:24:10 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663347472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3856.20000000
5,712.40
0.04852000
9832.80000000
15,545.20
0.04851000
35561.80000000
51,107.00
0.04850000
50058.20000000
101,165.20
0.04849000
30000.00000000
131,165.20
0.04848000
63485.60000000
194,650.80
0.04847000
16663.10000000
211,313.90
0.04846000
40047.60000000
251,361.50
0.04845000
87108.30000000
338,469.80
0.04844000
46826.70000000
385,296.50
0.04843000
12181.00000000
397,477.50
0.04842000
83384.60000000
480,862.10
0.04841000
20446.10000000
501,308.20
0.04840000
40347.10000000
541,655.30
0.04839000
64356.20000000
606,011.50
0.04838000
50495.10000000
656,506.60
0.04837000
14846.20000000
671,352.80
0.04836000
48911.90000000
720,264.70
0.04835000
1856.20000000
722,120.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7337.80000000
9,194.00
0.04858000
8238.30000000
17,432.30
0.04859000
15734.10000000
33,166.40
0.04860000
1856.20000000
35,022.60
0.04861000
2267.80000000
37,290.40
0.04862000
28811.60000000
66,102.00
0.04863000
37560.90000000
103,662.90
0.04864000
13629.80000000
117,292.70
0.04865000
64956.70000000
182,249.40
0.04866000
5424.10000000
187,673.50
0.04867000
15317.80000000
202,991.30
0.04868000
33395.10000000
236,386.40
0.04869000
1856.20000000
238,242.60
0.04870000
20382.60000000
258,625.20
0.04871000
47828.70000000
306,453.90
0.04872000
5678.00000000
312,131.90
0.04873000
11137.70000000
323,269.60
0.04874000
45450.50000000
368,720.10
0.04875000
17292.20000000
386,012.30
|
||||||
| 2026-06-11 08:24:09 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663347465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3856.20000000
5,712.40
0.04852000
14186.20000000
19,898.60
0.04851000
31207.40000000
51,106.00
0.04850000
50058.20000000
101,164.20
0.04849000
30000.00000000
131,164.20
0.04848000
63485.60000000
194,649.80
0.04847000
16663.10000000
211,312.90
0.04846000
40047.60000000
251,360.50
0.04845000
87108.30000000
338,468.80
0.04844000
46826.70000000
385,295.50
0.04843000
12181.00000000
397,476.50
0.04842000
83384.60000000
480,861.10
0.04841000
20446.10000000
501,307.20
0.04840000
40347.10000000
541,654.30
0.04839000
64356.20000000
606,010.50
0.04838000
50495.10000000
656,505.60
0.04837000
14846.20000000
671,351.80
0.04836000
48911.90000000
720,263.70
0.04835000
1856.20000000
722,119.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
20873.80000000
30,968.30
0.04860000
1856.20000000
32,824.50
0.04861000
2267.80000000
35,092.30
0.04862000
28811.60000000
63,903.90
0.04863000
37560.90000000
101,464.80
0.04864000
13629.80000000
115,094.60
0.04865000
64956.70000000
180,051.30
0.04866000
5424.10000000
185,475.40
0.04867000
15317.80000000
200,793.20
0.04868000
33395.10000000
234,188.30
0.04869000
1856.20000000
236,044.50
0.04870000
20382.60000000
256,427.10
0.04871000
47828.70000000
304,255.80
0.04872000
5678.00000000
309,933.80
0.04873000
11137.70000000
321,071.50
0.04874000
45450.50000000
366,522.00
0.04875000
17292.20000000
383,814.20
0.04877000
43650.10000000
427,464.30
|
||||||
| 2026-06-11 08:24:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663347462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
3856.20000000
5,712.40
0.04852000
14986.20000000
20,698.60
0.04851000
30407.40000000
51,106.00
0.04850000
50058.20000000
101,164.20
0.04849000
30000.00000000
131,164.20
0.04848000
63485.60000000
194,649.80
0.04847000
16663.10000000
211,312.90
0.04846000
40047.60000000
251,360.50
0.04845000
87108.30000000
338,468.80
0.04844000
46826.70000000
385,295.50
0.04843000
13955.30000000
399,250.80
0.04842000
83384.60000000
482,635.40
0.04841000
20446.10000000
503,081.50
0.04840000
38571.70000000
541,653.20
0.04839000
64356.20000000
606,009.40
0.04838000
50495.10000000
656,504.50
0.04837000
14846.20000000
671,350.70
0.04836000
48911.90000000
720,262.60
0.04835000
1856.20000000
722,118.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
20873.80000000
30,968.30
0.04860000
1856.20000000
32,824.50
0.04861000
2267.80000000
35,092.30
0.04862000
28811.60000000
63,903.90
0.04863000
37560.90000000
101,464.80
0.04864000
13629.80000000
115,094.60
0.04865000
64956.70000000
180,051.30
0.04866000
5424.10000000
185,475.40
0.04867000
15317.80000000
200,793.20
0.04868000
33395.10000000
234,188.30
0.04869000
1856.20000000
236,044.50
0.04870000
20382.60000000
256,427.10
0.04871000
47828.70000000
304,255.80
0.04872000
5678.00000000
309,933.80
0.04873000
11137.70000000
321,071.50
0.04874000
45450.50000000
366,522.00
0.04875000
17292.20000000
383,814.20
0.04877000
43650.10000000
427,464.30
|
||||||
| 2026-06-11 08:24:07 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
22886.60000000
24,742.80
0.04852000
11067.20000000
35,810.00
0.04851000
29172.80000000
64,982.80
0.04850000
50058.20000000
115,041.00
0.04849000
30000.00000000
145,041.00
0.04848000
63485.60000000
208,526.60
0.04847000
16663.10000000
225,189.70
0.04846000
40047.60000000
265,237.30
0.04844000
46826.70000000
312,064.00
0.04843000
13955.30000000
326,019.30
0.04842000
83384.60000000
409,403.90
0.04841000
82946.10000000
492,350.00
0.04840000
38571.70000000
530,921.70
0.04839000
1856.20000000
532,777.90
0.04838000
50495.10000000
583,273.00
0.04837000
14846.20000000
598,119.20
0.04836000
48911.90000000
647,031.10
0.04835000
1856.20000000
648,887.30
0.04834000
76837.30000000
725,724.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13376.80000000
15,233.00
0.04860000
1856.20000000
17,089.20
0.04861000
2267.80000000
19,357.00
0.04862000
28811.60000000
48,168.60
0.04863000
37560.90000000
85,729.50
0.04864000
13629.80000000
99,359.30
0.04865000
64956.70000000
164,316.00
0.04866000
5424.10000000
169,740.10
0.04867000
15317.80000000
185,057.90
0.04868000
33395.10000000
218,453.00
0.04869000
1856.20000000
220,309.20
0.04870000
20382.60000000
240,691.80
0.04871000
47828.70000000
288,520.50
0.04872000
5678.00000000
294,198.50
0.04873000
11137.70000000
305,336.20
0.04874000
45450.50000000
350,786.70
0.04875000
17292.20000000
368,078.90
0.04877000
43650.10000000
411,729.00
0.04878000
1856.20000000
413,585.20
|
||||||
| 2026-06-11 08:24:06 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
17734.10000000
19,590.30
0.04852000
16220.60000000
35,810.90
0.04851000
29172.80000000
64,983.70
0.04850000
50058.20000000
115,041.90
0.04849000
30000.00000000
145,041.90
0.04848000
63485.60000000
208,527.50
0.04847000
16663.10000000
225,190.60
0.04846000
40047.60000000
265,238.20
0.04845000
105136.80000000
370,375.00
0.04844000
46826.70000000
417,201.70
0.04843000
13955.30000000
431,157.00
0.04842000
83384.60000000
514,541.60
0.04841000
82946.10000000
597,487.70
0.04840000
38571.70000000
636,059.40
0.04839000
1856.20000000
637,915.60
0.04838000
50495.10000000
688,410.70
0.04837000
14846.20000000
703,256.90
0.04836000
48911.90000000
752,168.80
0.04835000
1856.20000000
754,025.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
27254.70000000
29,110.90
0.04860000
1856.20000000
30,967.10
0.04861000
2267.80000000
33,234.90
0.04862000
28811.60000000
62,046.50
0.04863000
37560.90000000
99,607.40
0.04864000
13629.80000000
113,237.20
0.04865000
64956.70000000
178,193.90
0.04866000
5424.10000000
183,618.00
0.04867000
15317.80000000
198,935.80
0.04868000
33395.10000000
232,330.90
0.04869000
1856.20000000
234,187.10
0.04870000
20382.60000000
254,569.70
0.04871000
47828.70000000
302,398.40
0.04872000
5678.00000000
308,076.40
0.04873000
11137.70000000
319,214.10
0.04874000
45450.50000000
364,664.60
0.04875000
17292.20000000
381,956.80
0.04877000
43650.10000000
425,606.90
0.04878000
1856.20000000
427,463.10
|
||||||
| 2026-06-11 08:24:05 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
14316.90000000
14,316.90
0.04853000
5090.30000000
19,407.20
0.04852000
45725.10000000
65,132.30
0.04851000
29172.80000000
94,305.10
0.04850000
50058.20000000
144,363.30
0.04849000
30000.00000000
174,363.30
0.04848000
63485.60000000
237,848.90
0.04847000
16663.10000000
254,512.00
0.04846000
40047.60000000
294,559.60
0.04845000
105136.80000000
399,696.40
0.04844000
46826.70000000
446,523.10
0.04843000
13955.30000000
460,478.40
0.04842000
83384.60000000
543,863.00
0.04841000
82946.10000000
626,809.10
0.04840000
38571.70000000
665,380.80
0.04839000
1856.20000000
667,237.00
0.04838000
50495.10000000
717,732.10
0.04837000
14846.20000000
732,578.30
0.04836000
48911.90000000
781,490.20
0.04835000
1856.20000000
783,346.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.70000000
8,858.90
0.04860000
3090.30000000
11,949.20
0.04861000
16145.70000000
28,094.90
0.04862000
28811.60000000
56,906.50
0.04863000
37560.90000000
94,467.40
0.04864000
13629.80000000
108,097.20
0.04865000
64956.70000000
173,053.90
0.04866000
5424.10000000
178,478.00
0.04867000
15317.80000000
193,795.80
0.04868000
33395.10000000
227,190.90
0.04869000
1856.20000000
229,047.10
0.04870000
20382.60000000
249,429.70
0.04871000
47828.70000000
297,258.40
0.04872000
5678.00000000
302,936.40
0.04873000
11137.70000000
314,074.10
0.04874000
45450.50000000
359,524.60
0.04875000
17292.20000000
376,816.80
0.04877000
43650.10000000
420,466.90
0.04878000
1856.20000000
422,323.10
|
||||||
| 2026-06-11 08:24:04 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663347363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
39621.90000000
39,621.90
0.04854000
6079.70000000
45,701.60
0.04853000
3856.20000000
49,557.80
0.04852000
9032.80000000
58,590.60
0.04851000
63310.00000000
121,900.60
0.04850000
50058.20000000
171,958.80
0.04849000
30000.00000000
201,958.80
0.04848000
64721.00000000
266,679.80
0.04847000
16663.10000000
283,342.90
0.04846000
56710.70000000
340,053.60
0.04844000
46826.70000000
386,880.30
0.04843000
12181.00000000
399,061.30
0.04842000
83384.60000000
482,445.90
0.04841000
22221.10000000
504,667.00
0.04840000
38571.70000000
543,238.70
0.04839000
1856.20000000
545,094.90
0.04838000
50495.10000000
595,590.00
0.04837000
14846.20000000
610,436.20
0.04836000
48911.90000000
659,348.10
0.04835000
1856.20000000
661,204.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3501.80000000
5,358.00
0.04862000
12148.50000000
17,506.50
0.04863000
36022.00000000
53,528.50
0.04864000
13629.80000000
67,158.30
0.04865000
34956.70000000
102,115.00
0.04866000
5424.10000000
107,539.10
0.04867000
15317.80000000
122,856.90
0.04868000
33395.10000000
156,252.00
0.04869000
1856.20000000
158,108.20
0.04870000
20382.60000000
178,490.80
0.04871000
47828.70000000
226,319.50
0.04872000
5678.00000000
231,997.50
0.04873000
11137.70000000
243,135.20
0.04874000
45450.50000000
288,585.70
0.04875000
17292.20000000
305,877.90
0.04877000
43650.10000000
349,528.00
0.04878000
1856.20000000
351,384.20
0.04879000
14284.70000000
365,668.90
0.04880000
48193.30000000
413,862.20
|
||||||
| 2026-06-11 08:24:02 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9008.50000000
10,864.70
0.04852000
11067.20000000
21,931.90
0.04851000
63310.00000000
85,241.90
0.04850000
50058.20000000
135,300.10
0.04849000
30000.00000000
165,300.10
0.04848000
64721.00000000
230,021.10
0.04847000
16663.10000000
246,684.20
0.04846000
56710.70000000
303,394.90
0.04844000
46826.70000000
350,221.60
0.04843000
12181.00000000
362,402.60
0.04842000
83384.60000000
445,787.20
0.04841000
22221.10000000
468,008.30
0.04840000
38571.70000000
506,580.00
0.04839000
64356.20000000
570,936.20
0.04838000
50495.10000000
621,431.30
0.04837000
14846.20000000
636,277.50
0.04836000
48911.90000000
685,189.40
0.04835000
1856.20000000
687,045.60
0.04834000
76837.30000000
763,882.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.70000000
15,149.90
0.04860000
18519.30000000
33,669.20
0.04861000
2267.80000000
35,937.00
0.04862000
43687.40000000
79,624.40
0.04863000
36022.00000000
115,646.40
0.04864000
13629.80000000
129,276.20
0.04865000
34956.70000000
164,232.90
0.04866000
5424.10000000
169,657.00
0.04867000
15317.80000000
184,974.80
0.04868000
33395.10000000
218,369.90
0.04869000
1856.20000000
220,226.10
0.04870000
20382.60000000
240,608.70
0.04871000
47828.70000000
288,437.40
0.04872000
5678.00000000
294,115.40
0.04873000
11137.70000000
305,253.10
0.04874000
45450.50000000
350,703.60
0.04875000
17292.20000000
367,995.80
0.04877000
43650.10000000
411,645.90
0.04878000
1856.20000000
413,502.10
|
||||||
| 2026-06-11 08:24:01 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9808.50000000
11,664.70
0.04852000
10267.20000000
21,931.90
0.04851000
63310.00000000
85,241.90
0.04850000
50058.20000000
135,300.10
0.04849000
30000.00000000
165,300.10
0.04848000
63485.60000000
228,785.70
0.04847000
16663.10000000
245,448.80
0.04846000
56710.70000000
302,159.50
0.04844000
46826.70000000
348,986.20
0.04843000
12181.00000000
361,167.20
0.04842000
83384.60000000
444,551.80
0.04841000
22221.10000000
466,772.90
0.04840000
38571.70000000
505,344.60
0.04839000
64356.20000000
569,700.80
0.04838000
50495.10000000
620,195.90
0.04837000
14846.20000000
635,042.10
0.04836000
48911.90000000
683,954.00
0.04835000
1856.20000000
685,810.20
0.04834000
76837.30000000
762,647.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.70000000
15,149.90
0.04860000
18519.30000000
33,669.20
0.04861000
2267.80000000
35,937.00
0.04862000
43687.40000000
79,624.40
0.04863000
36022.00000000
115,646.40
0.04864000
13629.80000000
129,276.20
0.04865000
34956.70000000
164,232.90
0.04866000
5424.10000000
169,657.00
0.04867000
15317.80000000
184,974.80
0.04868000
33395.10000000
218,369.90
0.04869000
1856.20000000
220,226.10
0.04870000
20382.60000000
240,608.70
0.04871000
47828.70000000
288,437.40
0.04872000
5678.00000000
294,115.40
0.04873000
11137.70000000
305,253.10
0.04874000
45450.50000000
350,703.60
0.04875000
17292.20000000
367,995.80
0.04877000
43650.10000000
411,645.90
0.04878000
1856.20000000
413,502.10
|
||||||
| 2026-06-11 08:24:00 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9808.70000000
11,664.90
0.04852000
34047.00000000
45,711.90
0.04851000
29172.80000000
74,884.70
0.04850000
50058.20000000
124,942.90
0.04849000
30000.00000000
154,942.90
0.04848000
63485.60000000
218,428.50
0.04847000
16663.10000000
235,091.60
0.04846000
56710.70000000
291,802.30
0.04844000
46826.70000000
338,629.00
0.04843000
13955.30000000
352,584.30
0.04842000
83384.60000000
435,968.90
0.04841000
20446.10000000
456,415.00
0.04840000
38571.70000000
494,986.70
0.04839000
64356.20000000
559,342.90
0.04838000
50495.10000000
609,838.00
0.04837000
14846.20000000
624,684.20
0.04836000
48911.90000000
673,596.10
0.04835000
1856.20000000
675,452.30
0.04834000
76837.30000000
752,289.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.40000000
15,149.60
0.04860000
18519.30000000
33,668.90
0.04861000
2267.80000000
35,936.70
0.04862000
12148.50000000
48,085.20
0.04863000
36022.00000000
84,107.20
0.04864000
13629.80000000
97,737.00
0.04865000
34956.70000000
132,693.70
0.04866000
5424.10000000
138,117.80
0.04867000
15317.80000000
153,435.60
0.04868000
33395.10000000
186,830.70
0.04869000
1856.20000000
188,686.90
0.04870000
20382.60000000
209,069.50
0.04871000
47828.70000000
256,898.20
0.04872000
5678.00000000
262,576.20
0.04873000
11137.70000000
273,713.90
0.04874000
45450.50000000
319,164.40
0.04875000
17292.20000000
336,456.60
0.04877000
43650.10000000
380,106.70
0.04878000
1856.20000000
381,962.90
|
||||||
| 2026-06-11 08:23:59 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9008.70000000
10,864.90
0.04852000
11067.20000000
21,932.10
0.04851000
59327.40000000
81,259.50
0.04850000
50058.20000000
131,317.70
0.04849000
30000.00000000
161,317.70
0.04848000
63485.60000000
224,803.30
0.04847000
16663.10000000
241,466.40
0.04846000
56710.70000000
298,177.10
0.04844000
46826.70000000
345,003.80
0.04843000
13955.30000000
358,959.10
0.04842000
83384.60000000
442,343.70
0.04841000
20446.10000000
462,789.80
0.04840000
38571.70000000
501,361.50
0.04839000
64356.20000000
565,717.70
0.04838000
50495.10000000
616,212.80
0.04837000
14846.20000000
631,059.00
0.04836000
48911.90000000
679,970.90
0.04835000
1856.20000000
681,827.10
0.04834000
76837.30000000
758,664.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.40000000
15,149.60
0.04860000
18519.30000000
33,668.90
0.04861000
2267.80000000
35,936.70
0.04862000
12148.50000000
48,085.20
0.04863000
36022.00000000
84,107.20
0.04864000
13629.80000000
97,737.00
0.04865000
34956.70000000
132,693.70
0.04866000
5424.10000000
138,117.80
0.04867000
15317.80000000
153,435.60
0.04868000
33395.10000000
186,830.70
0.04869000
1856.20000000
188,686.90
0.04870000
20382.60000000
209,069.50
0.04871000
47828.70000000
256,898.20
0.04872000
5678.00000000
262,576.20
0.04873000
11137.70000000
273,713.90
0.04874000
45450.50000000
319,164.40
0.04875000
17292.20000000
336,456.60
0.04877000
43650.10000000
380,106.70
0.04878000
1856.20000000
381,962.90
|
||||||
| 2026-06-11 08:23:58 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663347297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
23608.20000000
23,608.20
0.04854000
1856.20000000
25,464.40
0.04853000
9808.70000000
35,273.10
0.04852000
10267.20000000
45,540.30
0.04851000
76012.60000000
121,552.90
0.04850000
50058.20000000
171,611.10
0.04849000
30000.00000000
201,611.10
0.04848000
63485.60000000
265,096.70
0.04847000
16663.10000000
281,759.80
0.04846000
56710.70000000
338,470.50
0.04844000
46826.70000000
385,297.20
0.04843000
13955.30000000
399,252.50
0.04842000
83384.60000000
482,637.10
0.04841000
20446.10000000
503,083.20
0.04840000
38571.70000000
541,654.90
0.04839000
64356.20000000
606,011.10
0.04838000
50495.10000000
656,506.20
0.04837000
14846.20000000
671,352.40
0.04836000
48911.90000000
720,264.30
0.04835000
1856.20000000
722,120.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.40000000
15,149.60
0.04860000
18519.30000000
33,668.90
0.04861000
2267.80000000
35,936.70
0.04862000
12148.50000000
48,085.20
0.04863000
36022.00000000
84,107.20
0.04864000
13629.80000000
97,737.00
0.04865000
34956.70000000
132,693.70
0.04866000
5424.10000000
138,117.80
0.04867000
15317.80000000
153,435.60
0.04868000
33395.10000000
186,830.70
0.04869000
1856.20000000
188,686.90
0.04870000
20382.60000000
209,069.50
0.04871000
47828.70000000
256,898.20
0.04872000
5678.00000000
262,576.20
0.04873000
11137.70000000
273,713.90
0.04874000
45450.50000000
319,164.40
0.04875000
17292.20000000
336,456.60
0.04877000
43650.10000000
380,106.70
0.04878000
1856.20000000
381,962.90
|
||||||
| 2026-06-11 08:23:57 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9808.70000000
11,664.90
0.04852000
10267.20000000
21,932.10
0.04851000
43219.50000000
65,151.60
0.04850000
50058.20000000
115,209.80
0.04849000
30000.00000000
145,209.80
0.04848000
63485.60000000
208,695.40
0.04847000
16663.10000000
225,358.50
0.04846000
56710.70000000
282,069.20
0.04844000
46826.70000000
328,895.90
0.04843000
13955.30000000
342,851.20
0.04842000
83384.60000000
426,235.80
0.04841000
20446.10000000
446,681.90
0.04840000
38571.70000000
485,253.60
0.04839000
64356.20000000
549,609.80
0.04838000
50495.10000000
600,104.90
0.04837000
14846.20000000
614,951.10
0.04836000
48911.90000000
663,863.00
0.04835000
1856.20000000
665,719.20
0.04834000
76837.30000000
742,556.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.40000000
15,149.60
0.04860000
18519.30000000
33,668.90
0.04861000
2267.80000000
35,936.70
0.04862000
12148.50000000
48,085.20
0.04863000
36022.00000000
84,107.20
0.04864000
13629.80000000
97,737.00
0.04865000
34956.70000000
132,693.70
0.04866000
5424.10000000
138,117.80
0.04867000
15317.80000000
153,435.60
0.04868000
33395.10000000
186,830.70
0.04869000
1856.20000000
188,686.90
0.04870000
20382.60000000
209,069.50
0.04871000
47828.70000000
256,898.20
0.04872000
5678.00000000
262,576.20
0.04873000
11137.70000000
273,713.90
0.04874000
45450.50000000
319,164.40
0.04875000
17292.20000000
336,456.60
0.04877000
43650.10000000
380,106.70
0.04878000
1856.20000000
381,962.90
|
||||||
| 2026-06-11 08:23:56 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9808.60000000
11,664.80
0.04852000
10267.20000000
21,932.00
0.04851000
43219.50000000
65,151.50
0.04850000
50470.40000000
115,621.90
0.04849000
30000.00000000
145,621.90
0.04848000
63485.60000000
209,107.50
0.04847000
16663.10000000
225,770.60
0.04846000
56710.70000000
282,481.30
0.04844000
46826.70000000
329,308.00
0.04843000
13955.30000000
343,263.30
0.04842000
83384.60000000
426,647.90
0.04841000
20446.10000000
447,094.00
0.04840000
38571.70000000
485,665.70
0.04839000
64356.20000000
550,021.90
0.04838000
50495.10000000
600,517.00
0.04837000
14846.20000000
615,363.20
0.04836000
48911.90000000
664,275.10
0.04835000
1856.20000000
666,131.30
0.04834000
76837.30000000
742,968.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.40000000
15,149.60
0.04860000
18519.30000000
33,668.90
0.04861000
2267.80000000
35,936.70
0.04862000
12148.50000000
48,085.20
0.04863000
36022.00000000
84,107.20
0.04864000
13629.80000000
97,737.00
0.04865000
34956.70000000
132,693.70
0.04866000
5424.10000000
138,117.80
0.04867000
15317.80000000
153,435.60
0.04868000
33395.10000000
186,830.70
0.04869000
1856.20000000
188,686.90
0.04870000
20382.60000000
209,069.50
0.04871000
47828.70000000
256,898.20
0.04872000
5678.00000000
262,576.20
0.04873000
11137.70000000
273,713.90
0.04874000
45450.50000000
319,164.40
0.04875000
17292.20000000
336,456.60
0.04877000
43650.10000000
380,106.70
0.04878000
1856.20000000
381,962.90
|
||||||
| 2026-06-11 08:23:55 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9808.60000000
11,664.80
0.04852000
10267.20000000
21,932.00
0.04851000
43219.50000000
65,151.50
0.04850000
50470.40000000
115,621.90
0.04849000
30000.00000000
145,621.90
0.04848000
63485.60000000
209,107.50
0.04847000
16663.10000000
225,770.60
0.04846000
56710.70000000
282,481.30
0.04844000
46826.70000000
329,308.00
0.04843000
13955.30000000
343,263.30
0.04842000
83384.60000000
426,647.90
0.04841000
20446.10000000
447,094.00
0.04840000
38571.70000000
485,665.70
0.04839000
64356.20000000
550,021.90
0.04838000
50495.10000000
600,517.00
0.04837000
14846.20000000
615,363.20
0.04836000
48911.90000000
664,275.10
0.04835000
1856.20000000
666,131.30
0.04834000
76837.30000000
742,968.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.40000000
15,149.60
0.04860000
1856.20000000
17,005.80
0.04861000
2267.80000000
19,273.60
0.04862000
12148.50000000
31,422.10
0.04863000
36022.00000000
67,444.10
0.04864000
13629.80000000
81,073.90
0.04865000
34956.70000000
116,030.60
0.04866000
5424.10000000
121,454.70
0.04867000
15317.80000000
136,772.50
0.04868000
33395.10000000
170,167.60
0.04869000
1856.20000000
172,023.80
0.04870000
20382.60000000
192,406.40
0.04871000
47828.70000000
240,235.10
0.04872000
5678.00000000
245,913.10
0.04873000
11137.70000000
257,050.80
0.04874000
45450.50000000
302,501.30
0.04875000
17292.20000000
319,793.50
0.04877000
43650.10000000
363,443.60
0.04878000
1856.20000000
365,299.80
|
||||||
| 2026-06-11 08:23:53 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663347280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
9808.60000000
11,664.80
0.04852000
10267.20000000
21,932.00
0.04851000
26556.40000000
48,488.40
0.04850000
67133.50000000
115,621.90
0.04849000
30000.00000000
145,621.90
0.04848000
63485.60000000
209,107.50
0.04847000
16663.10000000
225,770.60
0.04846000
56710.70000000
282,481.30
0.04844000
46826.70000000
329,308.00
0.04843000
13955.30000000
343,263.30
0.04842000
83384.60000000
426,647.90
0.04841000
20446.10000000
447,094.00
0.04840000
38571.70000000
485,665.70
0.04839000
64356.20000000
550,021.90
0.04838000
50495.10000000
600,517.00
0.04837000
14846.20000000
615,363.20
0.04836000
48911.90000000
664,275.10
0.04835000
1856.20000000
666,131.30
0.04834000
76837.30000000
742,968.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13293.40000000
15,149.60
0.04860000
1856.20000000
17,005.80
0.04861000
2267.80000000
19,273.60
0.04862000
12148.50000000
31,422.10
0.04863000
36022.00000000
67,444.10
0.04864000
13629.80000000
81,073.90
0.04865000
34956.70000000
116,030.60
0.04866000
5424.10000000
121,454.70
0.04867000
15317.80000000
136,772.50
0.04868000
33395.10000000
170,167.60
0.04869000
1856.20000000
172,023.80
0.04870000
20382.60000000
192,406.40
0.04871000
47828.70000000
240,235.10
0.04872000
5678.00000000
245,913.10
0.04873000
11137.70000000
257,050.80
0.04874000
45450.50000000
302,501.30
0.04875000
17292.20000000
319,793.50
0.04877000
43650.10000000
363,443.60
0.04878000
1856.20000000
365,299.80
|
||||||