SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:27:39 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
34294.40000000
72,918.40
0.04859000
9802.20000000
82,720.60
0.04858000
30392.20000000
113,112.80
0.04857000
18519.30000000
131,632.10
0.04856000
3856.20000000
135,488.30
0.04855000
49754.10000000
185,242.40
0.04854000
25368.90000000
210,611.30
0.04853000
1770.60000000
212,381.90
0.04852000
108995.50000000
321,377.40
0.04851000
51845.70000000
373,223.10
0.04850000
1856.20000000
375,079.30
0.04849000
12168.30000000
387,247.60
0.04848000
51845.70000000
439,093.30
0.04847000
12172.70000000
451,266.00
0.04846000
8508.70000000
459,774.70
0.04845000
79396.70000000
539,171.40
0.04844000
1856.20000000
541,027.60
0.04843000
12181.00000000
553,208.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:38 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
35094.40000000
73,718.40
0.04859000
9002.20000000
82,720.60
0.04858000
30392.20000000
113,112.80
0.04857000
18519.30000000
131,632.10
0.04856000
3856.20000000
135,488.30
0.04855000
48519.30000000
184,007.60
0.04854000
25368.90000000
209,376.50
0.04853000
1770.60000000
211,147.10
0.04852000
108995.50000000
320,142.60
0.04851000
51845.70000000
371,988.30
0.04850000
1856.20000000
373,844.50
0.04849000
12168.30000000
386,012.80
0.04848000
51845.70000000
437,858.50
0.04847000
12172.70000000
450,031.20
0.04846000
8508.70000000
458,539.90
0.04845000
79396.70000000
537,936.60
0.04844000
1856.20000000
539,792.80
0.04843000
12181.00000000
551,973.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:37 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
18431.30000000
57,055.30
0.04859000
9002.20000000
66,057.50
0.04858000
38723.80000000
104,781.30
0.04857000
18519.30000000
123,300.60
0.04856000
3856.20000000
127,156.80
0.04855000
48519.30000000
175,676.10
0.04854000
25368.90000000
201,045.00
0.04853000
1770.60000000
202,815.60
0.04852000
108995.50000000
311,811.10
0.04851000
51845.70000000
363,656.80
0.04850000
1856.20000000
365,513.00
0.04849000
12168.30000000
377,681.30
0.04848000
51845.70000000
429,527.00
0.04847000
12172.70000000
441,699.70
0.04846000
8508.70000000
450,208.40
0.04845000
79396.70000000
529,605.10
0.04844000
1856.20000000
531,461.30
0.04843000
12181.00000000
543,642.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:36 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
18431.30000000
57,055.30
0.04859000
9002.20000000
66,057.50
0.04858000
38723.80000000
104,781.30
0.04857000
18519.30000000
123,300.60
0.04856000
3856.20000000
127,156.80
0.04855000
48519.30000000
175,676.10
0.04854000
25368.90000000
201,045.00
0.04853000
1770.60000000
202,815.60
0.04852000
108995.50000000
311,811.10
0.04851000
51845.70000000
363,656.80
0.04850000
1856.20000000
365,513.00
0.04849000
12168.30000000
377,681.30
0.04848000
51845.70000000
429,527.00
0.04847000
12172.70000000
441,699.70
0.04846000
8508.70000000
450,208.40
0.04845000
79396.70000000
529,605.10
0.04844000
1856.20000000
531,461.30
0.04843000
12181.00000000
543,642.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:35 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
18431.30000000
57,055.30
0.04859000
9002.20000000
66,057.50
0.04858000
38723.80000000
104,781.30
0.04857000
18519.30000000
123,300.60
0.04856000
3856.20000000
127,156.80
0.04855000
48519.30000000
175,676.10
0.04854000
25368.90000000
201,045.00
0.04853000
1770.60000000
202,815.60
0.04852000
108995.50000000
311,811.10
0.04851000
51845.70000000
363,656.80
0.04850000
1856.20000000
365,513.00
0.04849000
12168.30000000
377,681.30
0.04848000
51845.70000000
429,527.00
0.04847000
12172.70000000
441,699.70
0.04846000
8508.70000000
450,208.40
0.04845000
79396.70000000
529,605.10
0.04844000
1856.20000000
531,461.30
0.04843000
12181.00000000
543,642.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:34 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
17631.30000000
56,255.30
0.04859000
9802.20000000
66,057.50
0.04858000
38723.80000000
104,781.30
0.04857000
18519.30000000
123,300.60
0.04856000
3856.20000000
127,156.80
0.04855000
48519.30000000
175,676.10
0.04854000
25368.90000000
201,045.00
0.04853000
1770.60000000
202,815.60
0.04852000
108995.50000000
311,811.10
0.04851000
51845.70000000
363,656.80
0.04850000
1856.20000000
365,513.00
0.04849000
12168.30000000
377,681.30
0.04848000
51845.70000000
429,527.00
0.04847000
12172.70000000
441,699.70
0.04846000
8508.70000000
450,208.40
0.04845000
79396.70000000
529,605.10
0.04844000
1856.20000000
531,461.30
0.04843000
12181.00000000
543,642.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:33 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34870.60000000
34,870.60
0.04861000
3856.20000000
38,726.80
0.04860000
17631.30000000
56,358.10
0.04859000
9802.20000000
66,160.30
0.04858000
38723.80000000
104,884.10
0.04857000
18519.30000000
123,403.40
0.04856000
3856.20000000
127,259.60
0.04855000
48519.30000000
175,778.90
0.04854000
25368.90000000
201,147.80
0.04852000
108995.50000000
310,143.30
0.04851000
51845.70000000
361,989.00
0.04850000
3627.90000000
365,616.90
0.04849000
12168.30000000
377,785.20
0.04848000
51845.70000000
429,630.90
0.04847000
12172.70000000
441,803.60
0.04846000
8508.70000000
450,312.30
0.04845000
79396.70000000
529,709.00
0.04844000
1856.20000000
531,565.20
0.04843000
12181.00000000
543,746.20
0.04842000
51845.70000000
595,591.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:32 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
11294.20000000
11,294.20
0.04861000
3856.20000000
15,150.40
0.04860000
22776.20000000
37,926.60
0.04859000
4656.20000000
42,582.80
0.04858000
38723.80000000
81,306.60
0.04857000
18519.30000000
99,825.90
0.04856000
3856.20000000
103,682.10
0.04855000
48519.30000000
152,201.40
0.04854000
25368.90000000
177,570.30
0.04853000
97362.40000000
274,932.70
0.04852000
3627.20000000
278,559.90
0.04851000
51845.70000000
330,405.60
0.04850000
1856.20000000
332,261.80
0.04849000
12168.30000000
344,430.10
0.04848000
51845.70000000
396,275.80
0.04847000
12172.70000000
408,448.50
0.04846000
8508.70000000
416,957.20
0.04845000
79396.70000000
496,353.90
0.04844000
1856.20000000
498,210.10
0.04843000
12181.00000000
510,391.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
13364.40000000
22,971.80
0.04866000
24069.60000000
47,041.40
0.04869000
1856.20000000
48,897.60
0.04870000
30000.00000000
78,897.60
0.04871000
1856.20000000
80,753.80
0.04872000
5678.00000000
86,431.80
0.04873000
2856.20000000
89,288.00
0.04874000
13911.60000000
103,199.60
0.04875000
12115.60000000
115,315.20
0.04878000
12108.80000000
127,424.00
0.04880000
5107.60000000
132,531.60
0.04881000
561.60000000
133,093.20
0.04882000
21764.10000000
154,857.30
0.04883000
13098.80000000
167,956.10
0.04884000
1856.20000000
169,812.30
0.04885000
64356.20000000
234,168.50
0.04886000
1856.20000000
236,024.70
0.04887000
44862.50000000
280,887.20
|
||||||
| 2026-06-11 08:27:30 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
3856.20000000
3,856.20
0.04860000
57901.70000000
61,757.90
0.04859000
9802.30000000
71,560.20
0.04858000
37490.90000000
109,051.10
0.04857000
18519.30000000
127,570.40
0.04856000
5089.60000000
132,660.00
0.04855000
48519.30000000
181,179.30
0.04854000
25368.90000000
206,548.20
0.04852000
3627.20000000
210,175.40
0.04851000
51845.70000000
262,021.10
0.04850000
122029.30000000
384,050.40
0.04849000
12168.30000000
396,218.70
0.04848000
51845.70000000
448,064.40
0.04847000
12172.70000000
460,237.10
0.04846000
8508.70000000
468,745.80
0.04845000
79396.70000000
548,142.50
0.04844000
1856.20000000
549,998.70
0.04843000
12181.00000000
562,179.70
0.04842000
51845.70000000
614,025.40
0.04839000
1856.20000000
615,881.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
1856.20000000
6,802.00
0.04865000
22582.40000000
29,384.40
0.04866000
22234.20000000
51,618.60
0.04869000
1856.20000000
53,474.80
0.04870000
30000.00000000
83,474.80
0.04871000
1856.20000000
85,331.00
0.04872000
5678.00000000
91,009.00
0.04873000
2856.20000000
93,865.20
0.04874000
13911.60000000
107,776.80
0.04875000
12115.60000000
119,892.40
0.04878000
12108.80000000
132,001.20
0.04880000
5107.60000000
137,108.80
0.04881000
561.60000000
137,670.40
0.04882000
21764.10000000
159,434.50
0.04883000
13098.80000000
172,533.30
0.04884000
1856.20000000
174,389.50
0.04885000
64356.20000000
238,745.70
0.04886000
1856.20000000
240,601.90
|
||||||
| 2026-06-11 08:27:29 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
3856.20000000
3,856.20
0.04860000
57901.70000000
61,757.90
0.04859000
9802.30000000
71,560.20
0.04858000
37490.90000000
109,051.10
0.04857000
18519.30000000
127,570.40
0.04856000
5089.60000000
132,660.00
0.04855000
48519.30000000
181,179.30
0.04854000
25368.90000000
206,548.20
0.04852000
1856.20000000
208,404.40
0.04851000
51845.70000000
260,250.10
0.04850000
123801.00000000
384,051.10
0.04849000
12168.30000000
396,219.40
0.04848000
51845.70000000
448,065.10
0.04847000
12172.70000000
460,237.80
0.04846000
8508.70000000
468,746.50
0.04845000
79396.70000000
548,143.20
0.04844000
1856.20000000
549,999.40
0.04843000
12181.00000000
562,180.40
0.04842000
51845.70000000
614,026.10
0.04839000
1856.20000000
615,882.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
1856.20000000
6,802.00
0.04865000
22582.40000000
29,384.40
0.04866000
22234.20000000
51,618.60
0.04869000
1856.20000000
53,474.80
0.04870000
30000.00000000
83,474.80
0.04871000
1856.20000000
85,331.00
0.04872000
5678.00000000
91,009.00
0.04873000
2856.20000000
93,865.20
0.04874000
13911.60000000
107,776.80
0.04875000
12115.60000000
119,892.40
0.04878000
12108.80000000
132,001.20
0.04880000
5107.60000000
137,108.80
0.04881000
561.60000000
137,670.40
0.04882000
21764.10000000
159,434.50
0.04883000
13098.80000000
172,533.30
0.04884000
1856.20000000
174,389.50
0.04885000
64356.20000000
238,745.70
0.04886000
1856.20000000
240,601.90
|
||||||
| 2026-06-11 08:27:28 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
57901.70000000
59,757.90
0.04859000
9802.30000000
69,560.20
0.04858000
37490.90000000
107,051.10
0.04857000
18519.30000000
125,570.40
0.04856000
5089.60000000
130,660.00
0.04855000
48519.30000000
179,179.30
0.04854000
25368.90000000
204,548.20
0.04852000
1856.20000000
206,404.40
0.04851000
51845.70000000
258,250.10
0.04850000
123801.00000000
382,051.10
0.04849000
12168.30000000
394,219.40
0.04848000
51845.70000000
446,065.10
0.04847000
12172.70000000
458,237.80
0.04846000
8508.70000000
466,746.50
0.04845000
79396.70000000
546,143.20
0.04844000
1856.20000000
547,999.40
0.04843000
12181.00000000
560,180.40
0.04842000
51845.70000000
612,026.10
0.04839000
1856.20000000
613,882.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
1856.20000000
6,802.00
0.04865000
22582.40000000
29,384.40
0.04866000
22234.20000000
51,618.60
0.04869000
1856.20000000
53,474.80
0.04870000
30000.00000000
83,474.80
0.04871000
1856.20000000
85,331.00
0.04872000
5678.00000000
91,009.00
0.04873000
2856.20000000
93,865.20
0.04874000
13911.60000000
107,776.80
0.04875000
12115.60000000
119,892.40
0.04878000
12108.80000000
132,001.20
0.04880000
5107.60000000
137,108.80
0.04881000
561.60000000
137,670.40
0.04882000
21764.10000000
159,434.50
0.04883000
13098.80000000
172,533.30
0.04884000
1856.20000000
174,389.50
0.04885000
64356.20000000
238,745.70
0.04886000
1856.20000000
240,601.90
|
||||||
| 2026-06-11 08:27:27 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
57901.70000000
59,757.90
0.04859000
9802.30000000
69,560.20
0.04858000
37490.90000000
107,051.10
0.04857000
18519.30000000
125,570.40
0.04856000
5089.60000000
130,660.00
0.04855000
48519.30000000
179,179.30
0.04854000
25368.90000000
204,548.20
0.04852000
1856.20000000
206,404.40
0.04851000
51845.70000000
258,250.10
0.04850000
3627.90000000
261,878.00
0.04849000
12168.30000000
274,046.30
0.04848000
51845.70000000
325,892.00
0.04847000
12172.70000000
338,064.70
0.04846000
8508.70000000
346,573.40
0.04845000
79396.70000000
425,970.10
0.04844000
1856.20000000
427,826.30
0.04843000
12181.00000000
440,007.30
0.04842000
51845.70000000
491,853.00
0.04839000
1856.20000000
493,709.20
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
1856.20000000
6,802.00
0.04865000
22582.40000000
29,384.40
0.04866000
22234.20000000
51,618.60
0.04869000
1856.20000000
53,474.80
0.04870000
30000.00000000
83,474.80
0.04871000
1856.20000000
85,331.00
0.04872000
5678.00000000
91,009.00
0.04873000
2856.20000000
93,865.20
0.04874000
13911.60000000
107,776.80
0.04875000
12115.60000000
119,892.40
0.04878000
12108.80000000
132,001.20
0.04880000
5107.60000000
137,108.80
0.04881000
561.60000000
137,670.40
0.04882000
21764.10000000
159,434.50
0.04883000
13098.80000000
172,533.30
0.04884000
1856.20000000
174,389.50
0.04885000
64356.20000000
238,745.70
0.04886000
1856.20000000
240,601.90
|
||||||
| 2026-06-11 08:27:26 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34869.20000000
34,869.20
0.04861000
1856.20000000
36,725.40
0.04860000
3753.40000000
40,478.80
0.04859000
37982.40000000
78,461.20
0.04858000
25974.20000000
104,435.40
0.04857000
19752.40000000
124,187.80
0.04856000
3856.20000000
128,044.00
0.04855000
49754.10000000
177,798.10
0.04854000
8705.80000000
186,503.90
0.04853000
1770.60000000
188,274.50
0.04852000
1856.20000000
190,130.70
0.04851000
51845.70000000
241,976.40
0.04850000
1856.20000000
243,832.60
0.04849000
12168.30000000
256,000.90
0.04848000
51845.70000000
307,846.60
0.04847000
12172.70000000
320,019.30
0.04846000
8508.70000000
328,528.00
0.04845000
79396.70000000
407,924.70
0.04844000
1856.20000000
409,780.90
0.04843000
12181.00000000
421,961.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.20000000
4,945.40
0.04865000
22581.50000000
27,526.90
0.04866000
18930.40000000
46,457.30
0.04869000
1856.20000000
48,313.50
0.04870000
30000.00000000
78,313.50
0.04871000
1856.20000000
80,169.70
0.04872000
5678.00000000
85,847.70
0.04873000
2856.20000000
88,703.90
0.04874000
13911.60000000
102,615.50
0.04875000
12115.60000000
114,731.10
0.04878000
12108.80000000
126,839.90
0.04880000
5107.60000000
131,947.50
0.04881000
561.60000000
132,509.10
0.04882000
21764.10000000
154,273.20
0.04883000
13098.80000000
167,372.00
0.04884000
1856.20000000
169,228.20
0.04885000
64356.20000000
233,584.40
0.04886000
1856.20000000
235,440.60
0.04887000
44862.50000000
280,303.10
|
||||||
| 2026-06-11 08:27:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663350308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
8898.40000000
10,754.60
0.04859000
37982.40000000
48,737.00
0.04858000
22060.70000000
70,797.70
0.04857000
26850.80000000
97,648.50
0.04856000
3856.20000000
101,504.70
0.04855000
48519.30000000
150,024.00
0.04854000
8705.80000000
158,729.80
0.04853000
1770.60000000
160,500.40
0.04852000
112903.10000000
273,403.50
0.04851000
51845.70000000
325,249.20
0.04850000
1856.20000000
327,105.40
0.04849000
12168.30000000
339,273.70
0.04848000
51845.70000000
391,119.40
0.04847000
12172.70000000
403,292.10
0.04846000
8508.70000000
411,800.80
0.04845000
79396.70000000
491,197.50
0.04844000
1856.20000000
493,053.70
0.04843000
12181.00000000
505,234.70
0.04842000
51845.70000000
557,080.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
23814.40000000
25,670.60
0.04866000
18930.40000000
44,601.00
0.04869000
1856.20000000
46,457.20
0.04870000
30000.00000000
76,457.20
0.04871000
1856.20000000
78,313.40
0.04872000
5678.00000000
83,991.40
0.04873000
2856.20000000
86,847.60
0.04874000
13911.60000000
100,759.20
0.04875000
12115.60000000
112,874.80
0.04878000
12108.80000000
124,983.60
0.04880000
5107.60000000
130,091.20
0.04881000
561.60000000
130,652.80
0.04882000
21764.10000000
152,416.90
0.04883000
13098.80000000
165,515.70
0.04884000
1856.20000000
167,371.90
0.04885000
64356.20000000
231,728.10
0.04886000
1856.20000000
233,584.30
0.04887000
44862.50000000
278,446.80
0.04888000
5118.10000000
283,564.90
|
||||||
| 2026-06-11 08:27:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663350302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
9698.40000000
11,554.60
0.04859000
37182.40000000
48,737.00
0.04858000
22060.70000000
70,797.70
0.04857000
26850.80000000
97,648.50
0.04856000
3856.20000000
101,504.70
0.04855000
48519.30000000
150,024.00
0.04854000
8705.80000000
158,729.80
0.04853000
1770.60000000
160,500.40
0.04852000
112903.10000000
273,403.50
0.04851000
51845.70000000
325,249.20
0.04850000
1856.20000000
327,105.40
0.04849000
12168.30000000
339,273.70
0.04848000
51845.70000000
391,119.40
0.04847000
12172.70000000
403,292.10
0.04846000
8508.70000000
411,800.80
0.04845000
79396.70000000
491,197.50
0.04844000
1856.20000000
493,053.70
0.04843000
12181.00000000
505,234.70
0.04842000
51845.70000000
557,080.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
23814.40000000
25,670.60
0.04866000
18930.40000000
44,601.00
0.04869000
1856.20000000
46,457.20
0.04870000
30000.00000000
76,457.20
0.04871000
1856.20000000
78,313.40
0.04872000
5678.00000000
83,991.40
0.04873000
2856.20000000
86,847.60
0.04874000
13911.60000000
100,759.20
0.04875000
12115.60000000
112,874.80
0.04878000
12108.80000000
124,983.60
0.04880000
5107.60000000
130,091.20
0.04881000
561.60000000
130,652.80
0.04882000
21764.10000000
152,416.90
0.04883000
13098.80000000
165,515.70
0.04884000
1856.20000000
167,371.90
0.04885000
64356.20000000
231,728.10
0.04886000
1856.20000000
233,584.30
0.04887000
44862.50000000
278,446.80
0.04888000
5118.10000000
283,564.90
|
||||||
| 2026-06-11 08:27:23 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9436.90000000
9,436.90
0.04862000
19289.20000000
28,726.10
0.04861000
1856.20000000
30,582.30
0.04860000
9698.40000000
40,280.70
0.04859000
37182.40000000
77,463.10
0.04858000
22060.70000000
99,523.80
0.04857000
26850.80000000
126,374.60
0.04856000
3856.20000000
130,230.80
0.04855000
48519.30000000
178,750.10
0.04854000
8705.80000000
187,455.90
0.04853000
1770.60000000
189,226.50
0.04852000
112903.10000000
302,129.60
0.04851000
51845.70000000
353,975.30
0.04850000
1856.20000000
355,831.50
0.04849000
12168.30000000
367,999.80
0.04848000
51845.70000000
419,845.50
0.04847000
12172.70000000
432,018.20
0.04846000
8508.70000000
440,526.90
0.04845000
79396.70000000
519,923.60
0.04844000
1856.20000000
521,779.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18674.40000000
20,530.60
0.04866000
24069.70000000
44,600.30
0.04869000
1856.20000000
46,456.50
0.04870000
30000.00000000
76,456.50
0.04871000
1856.20000000
78,312.70
0.04872000
5678.00000000
83,990.70
0.04873000
2856.20000000
86,846.90
0.04874000
13911.60000000
100,758.50
0.04875000
12115.60000000
112,874.10
0.04878000
12108.80000000
124,982.90
0.04880000
5107.60000000
130,090.50
0.04881000
561.60000000
130,652.10
0.04882000
21764.10000000
152,416.20
0.04883000
13098.80000000
165,515.00
0.04884000
1856.20000000
167,371.20
0.04885000
64356.20000000
231,727.40
0.04886000
1856.20000000
233,583.60
0.04887000
44862.50000000
278,446.10
0.04888000
5118.10000000
283,564.20
|
||||||
| 2026-06-11 08:27:22 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
34865.10000000
34,865.10
0.04862000
45210.50000000
80,075.60
0.04861000
1856.20000000
81,931.80
0.04860000
9698.40000000
91,630.20
0.04859000
37182.40000000
128,812.60
0.04858000
22060.70000000
150,873.30
0.04857000
26850.80000000
177,724.10
0.04856000
3856.20000000
181,580.30
0.04855000
48519.30000000
230,099.60
0.04854000
8705.80000000
238,805.40
0.04853000
1770.60000000
240,576.00
0.04852000
112903.10000000
353,479.10
0.04851000
51845.70000000
405,324.80
0.04850000
1856.20000000
407,181.00
0.04849000
12168.30000000
419,349.30
0.04848000
51845.70000000
471,195.00
0.04847000
12172.70000000
483,367.70
0.04846000
8508.70000000
491,876.40
0.04845000
79396.70000000
571,273.10
0.04844000
1856.20000000
573,129.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
18674.40000000
20,530.60
0.04866000
24069.70000000
44,600.30
0.04869000
1856.20000000
46,456.50
0.04870000
30000.00000000
76,456.50
0.04871000
1856.20000000
78,312.70
0.04872000
5678.00000000
83,990.70
0.04873000
2856.20000000
86,846.90
0.04874000
13911.60000000
100,758.50
0.04875000
12115.60000000
112,874.10
0.04878000
12108.80000000
124,982.90
0.04880000
5107.60000000
130,090.50
0.04881000
561.60000000
130,652.10
0.04882000
21764.10000000
152,416.20
0.04883000
13098.80000000
165,515.00
0.04884000
1856.20000000
167,371.20
0.04885000
64356.20000000
231,727.40
0.04886000
1856.20000000
233,583.60
0.04887000
44862.50000000
278,446.10
0.04888000
5118.10000000
283,564.20
|
||||||
| 2026-06-11 08:27:21 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
9335.20000000
9,335.20
0.04861000
1856.20000000
11,191.40
0.04860000
3753.40000000
14,944.80
0.04859000
43128.40000000
58,073.20
0.04858000
20827.80000000
78,901.00
0.04857000
28083.90000000
106,984.90
0.04856000
3856.20000000
110,841.10
0.04855000
48519.30000000
159,360.40
0.04854000
8705.80000000
168,066.20
0.04853000
1770.60000000
169,836.80
0.04852000
112903.10000000
282,739.90
0.04851000
51845.70000000
334,585.60
0.04850000
1856.20000000
336,441.80
0.04849000
12168.30000000
348,610.10
0.04848000
51845.70000000
400,455.80
0.04847000
12172.70000000
412,628.50
0.04846000
8508.70000000
421,137.20
0.04845000
79396.70000000
500,533.90
0.04844000
1856.20000000
502,390.10
0.04843000
12181.00000000
514,571.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
22581.70000000
27,527.20
0.04866000
18930.40000000
46,457.60
0.04869000
1856.20000000
48,313.80
0.04870000
30000.00000000
78,313.80
0.04871000
1856.20000000
80,170.00
0.04872000
5678.00000000
85,848.00
0.04873000
2856.20000000
88,704.20
0.04874000
13911.60000000
102,615.80
0.04875000
12115.60000000
114,731.40
0.04878000
12108.80000000
126,840.20
0.04880000
5107.60000000
131,947.80
0.04881000
561.60000000
132,509.40
0.04882000
21764.10000000
154,273.50
0.04883000
13098.80000000
167,372.30
0.04884000
1856.20000000
169,228.50
0.04885000
64356.20000000
233,584.70
0.04886000
1856.20000000
235,440.90
0.04887000
44862.50000000
280,303.40
|
||||||
| 2026-06-11 08:27:20 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
9335.20000000
9,335.20
0.04861000
1856.20000000
11,191.40
0.04860000
3753.40000000
14,944.80
0.04859000
43128.40000000
58,073.20
0.04858000
20827.80000000
78,901.00
0.04857000
28083.90000000
106,984.90
0.04856000
3856.20000000
110,841.10
0.04855000
48519.30000000
159,360.40
0.04854000
8705.80000000
168,066.20
0.04852000
112903.10000000
280,969.30
0.04851000
51845.70000000
332,815.00
0.04850000
3627.90000000
336,442.90
0.04849000
12168.30000000
348,611.20
0.04848000
51845.70000000
400,456.90
0.04847000
12172.70000000
412,629.60
0.04846000
8508.70000000
421,138.30
0.04845000
79396.70000000
500,535.00
0.04844000
1856.20000000
502,391.20
0.04843000
12181.00000000
514,572.20
0.04842000
51845.70000000
566,417.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
22581.70000000
27,527.20
0.04866000
18930.40000000
46,457.60
0.04869000
1856.20000000
48,313.80
0.04870000
30000.00000000
78,313.80
0.04871000
1856.20000000
80,170.00
0.04872000
5678.00000000
85,848.00
0.04873000
2856.20000000
88,704.20
0.04874000
13911.60000000
102,615.80
0.04875000
12115.60000000
114,731.40
0.04878000
12108.80000000
126,840.20
0.04880000
5107.60000000
131,947.80
0.04881000
561.60000000
132,509.40
0.04882000
21764.10000000
154,273.50
0.04883000
13098.80000000
167,372.30
0.04884000
1856.20000000
169,228.50
0.04885000
64356.20000000
233,584.70
0.04886000
1856.20000000
235,440.90
0.04887000
44862.50000000
280,303.40
|
||||||
| 2026-06-11 08:27:19 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
23474.20000000
23,474.20
0.04861000
1856.20000000
25,330.40
0.04860000
3753.40000000
29,083.80
0.04859000
43128.40000000
72,212.20
0.04858000
20827.80000000
93,040.00
0.04857000
28083.90000000
121,123.90
0.04856000
3856.20000000
124,980.10
0.04855000
48519.30000000
173,499.40
0.04854000
8705.80000000
182,205.20
0.04853000
64540.00000000
246,745.20
0.04852000
1856.20000000
248,601.40
0.04851000
51845.70000000
300,447.10
0.04850000
1856.20000000
302,303.30
0.04849000
12168.30000000
314,471.60
0.04848000
51845.70000000
366,317.30
0.04847000
12172.70000000
378,490.00
0.04846000
8508.70000000
386,998.70
0.04845000
79396.70000000
466,395.40
0.04844000
1856.20000000
468,251.60
0.04843000
12181.00000000
480,432.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
22581.70000000
27,527.20
0.04866000
18930.40000000
46,457.60
0.04869000
1856.20000000
48,313.80
0.04870000
30000.00000000
78,313.80
0.04871000
1856.20000000
80,170.00
0.04872000
5678.00000000
85,848.00
0.04873000
2856.20000000
88,704.20
0.04874000
13911.60000000
102,615.80
0.04875000
12115.60000000
114,731.40
0.04878000
12108.80000000
126,840.20
0.04880000
5107.60000000
131,947.80
0.04881000
561.60000000
132,509.40
0.04882000
21764.10000000
154,273.50
0.04883000
13098.80000000
167,372.30
0.04884000
1856.20000000
169,228.50
0.04885000
64356.20000000
233,584.70
0.04886000
1856.20000000
235,440.90
0.04887000
44862.50000000
280,303.40
|
||||||
| 2026-06-11 08:27:18 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
25433.20000000
25,433.20
0.04861000
1856.20000000
27,289.40
0.04860000
3753.40000000
31,042.80
0.04859000
43128.40000000
74,171.20
0.04858000
20827.80000000
94,999.00
0.04857000
28083.90000000
123,082.90
0.04856000
3856.20000000
126,939.10
0.04855000
48519.30000000
175,458.40
0.04854000
8705.80000000
184,164.20
0.04853000
1770.60000000
185,934.80
0.04852000
107573.40000000
293,508.20
0.04851000
51845.70000000
345,353.90
0.04850000
1856.20000000
347,210.10
0.04849000
12168.30000000
359,378.40
0.04848000
51845.70000000
411,224.10
0.04847000
12172.70000000
423,396.80
0.04846000
8508.70000000
431,905.50
0.04845000
79396.70000000
511,302.20
0.04844000
1856.20000000
513,158.40
0.04843000
12181.00000000
525,339.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
22581.70000000
27,527.20
0.04866000
18930.40000000
46,457.60
0.04869000
1856.20000000
48,313.80
0.04870000
30000.00000000
78,313.80
0.04871000
1856.20000000
80,170.00
0.04872000
5678.00000000
85,848.00
0.04873000
2856.20000000
88,704.20
0.04874000
13911.60000000
102,615.80
0.04875000
12115.60000000
114,731.40
0.04878000
12108.80000000
126,840.20
0.04880000
5107.60000000
131,947.80
0.04881000
561.60000000
132,509.40
0.04882000
21764.10000000
154,273.50
0.04883000
13098.80000000
167,372.30
0.04884000
1856.20000000
169,228.50
0.04885000
64356.20000000
233,584.70
0.04886000
1856.20000000
235,440.90
0.04887000
44862.50000000
280,303.40
|
||||||
| 2026-06-11 08:27:17 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
33009.80000000
33,009.80
0.04862000
43355.00000000
76,364.80
0.04861000
1856.20000000
78,221.00
0.04860000
9698.60000000
87,919.60
0.04859000
20519.30000000
108,438.90
0.04858000
38723.80000000
147,162.70
0.04857000
26850.80000000
174,013.50
0.04856000
3856.20000000
177,869.70
0.04855000
48519.30000000
226,389.00
0.04854000
8705.80000000
235,094.80
0.04853000
123865.90000000
358,960.70
0.04852000
1856.20000000
360,816.90
0.04851000
51845.70000000
412,662.60
0.04850000
1856.20000000
414,518.80
0.04849000
12168.30000000
426,687.10
0.04848000
51845.70000000
478,532.80
0.04847000
12172.70000000
490,705.50
0.04846000
8508.70000000
499,214.20
0.04845000
79396.70000000
578,610.90
0.04844000
1856.20000000
580,467.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
13364.40000000
15,220.60
0.04866000
24069.70000000
39,290.30
0.04869000
1856.20000000
41,146.50
0.04870000
30000.00000000
71,146.50
0.04871000
1856.20000000
73,002.70
0.04872000
5678.00000000
78,680.70
0.04873000
2856.20000000
81,536.90
0.04874000
13911.60000000
95,448.50
0.04875000
12115.60000000
107,564.10
0.04878000
12108.80000000
119,672.90
0.04880000
5107.60000000
124,780.50
0.04881000
561.60000000
125,342.10
0.04882000
21764.10000000
147,106.20
0.04883000
13098.80000000
160,205.00
0.04884000
1856.20000000
162,061.20
0.04885000
64356.20000000
226,417.40
0.04886000
1856.20000000
228,273.60
0.04887000
44862.50000000
273,136.10
0.04888000
5118.10000000
278,254.20
|
||||||
| 2026-06-11 08:27:15 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
23578.90000000
23,578.90
0.04860000
3753.40000000
27,332.30
0.04859000
26465.30000000
53,797.60
0.04858000
20827.80000000
74,625.40
0.04857000
28083.90000000
102,709.30
0.04856000
3856.20000000
106,565.50
0.04855000
48519.30000000
155,084.80
0.04854000
25368.90000000
180,453.70
0.04853000
3005.40000000
183,459.10
0.04852000
84609.70000000
268,068.80
0.04851000
51845.70000000
319,914.50
0.04850000
1856.20000000
321,770.70
0.04849000
12168.30000000
333,939.00
0.04848000
51845.70000000
385,784.70
0.04847000
12172.70000000
397,957.40
0.04846000
8508.70000000
406,466.10
0.04845000
79396.70000000
485,862.80
0.04844000
1856.20000000
487,719.00
0.04843000
12181.00000000
499,900.00
0.04842000
51845.70000000
551,745.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
17271.80000000
22,217.30
0.04866000
18930.40000000
41,147.70
0.04869000
1856.20000000
43,003.90
0.04870000
30000.00000000
73,003.90
0.04871000
1856.20000000
74,860.10
0.04872000
5678.00000000
80,538.10
0.04873000
2856.20000000
83,394.30
0.04874000
13911.60000000
97,305.90
0.04875000
12115.60000000
109,421.50
0.04878000
12108.80000000
121,530.30
0.04880000
5107.60000000
126,637.90
0.04881000
561.60000000
127,199.50
0.04882000
21764.10000000
148,963.60
0.04883000
13098.80000000
162,062.40
0.04884000
1856.20000000
163,918.60
0.04885000
64356.20000000
228,274.80
0.04886000
1856.20000000
230,131.00
0.04887000
44862.50000000
274,993.50
|
||||||
| 2026-06-11 08:27:14 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
9439.90000000
9,439.90
0.04860000
3753.40000000
13,193.30
0.04859000
26465.30000000
39,658.60
0.04858000
20827.80000000
60,486.40
0.04857000
28083.90000000
88,570.30
0.04856000
3856.20000000
92,426.50
0.04855000
48519.30000000
140,945.80
0.04854000
25368.90000000
166,314.70
0.04853000
3005.40000000
169,320.10
0.04852000
84609.70000000
253,929.80
0.04851000
51845.70000000
305,775.50
0.04850000
1856.20000000
307,631.70
0.04849000
12168.30000000
319,800.00
0.04848000
51845.70000000
371,645.70
0.04847000
12172.70000000
383,818.40
0.04846000
8508.70000000
392,327.10
0.04845000
79396.70000000
471,723.80
0.04844000
1856.20000000
473,580.00
0.04843000
12181.00000000
485,761.00
0.04842000
51845.70000000
537,606.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
17271.80000000
22,217.30
0.04866000
18930.40000000
41,147.70
0.04869000
1856.20000000
43,003.90
0.04870000
30000.00000000
73,003.90
0.04871000
1856.20000000
74,860.10
0.04872000
5678.00000000
80,538.10
0.04873000
2856.20000000
83,394.30
0.04874000
13911.60000000
97,305.90
0.04875000
12115.60000000
109,421.50
0.04878000
12108.80000000
121,530.30
0.04880000
5107.60000000
126,637.90
0.04881000
561.60000000
127,199.50
0.04882000
21764.10000000
148,963.60
0.04883000
13098.80000000
162,062.40
0.04884000
1856.20000000
163,918.60
0.04885000
64356.20000000
228,274.80
0.04886000
1856.20000000
230,131.00
0.04887000
44862.50000000
274,993.50
|
||||||
| 2026-06-11 08:27:13 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33021.70000000
33,021.70
0.04860000
3753.40000000
36,775.10
0.04859000
40343.20000000
77,118.30
0.04858000
20827.80000000
97,946.10
0.04857000
28083.90000000
126,030.00
0.04856000
3856.20000000
129,886.20
0.04855000
48519.30000000
178,405.50
0.04854000
25368.90000000
203,774.40
0.04853000
1770.60000000
205,545.00
0.04852000
84609.70000000
290,154.70
0.04851000
51845.70000000
342,000.40
0.04850000
1856.20000000
343,856.60
0.04849000
12168.30000000
356,024.90
0.04848000
51845.70000000
407,870.60
0.04847000
12172.70000000
420,043.30
0.04846000
8508.70000000
428,552.00
0.04845000
79396.70000000
507,948.70
0.04844000
1856.20000000
509,804.90
0.04843000
12181.00000000
521,985.90
0.04842000
51845.70000000
573,831.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
17271.80000000
22,217.30
0.04866000
18930.40000000
41,147.70
0.04869000
1856.20000000
43,003.90
0.04870000
30000.00000000
73,003.90
0.04871000
1856.20000000
74,860.10
0.04872000
5678.00000000
80,538.10
0.04873000
2856.20000000
83,394.30
0.04874000
13911.60000000
97,305.90
0.04875000
12115.60000000
109,421.50
0.04878000
12108.80000000
121,530.30
0.04880000
5107.60000000
126,637.90
0.04881000
561.60000000
127,199.50
0.04882000
21764.10000000
148,963.60
0.04883000
13098.80000000
162,062.40
0.04884000
1856.20000000
163,918.60
0.04885000
64356.20000000
228,274.80
0.04886000
1856.20000000
230,131.00
0.04887000
44862.50000000
274,993.50
|
||||||
| 2026-06-11 08:27:12 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33021.70000000
33,021.70
0.04860000
3753.40000000
36,775.10
0.04859000
40343.20000000
77,118.30
0.04858000
20827.80000000
97,946.10
0.04857000
28083.90000000
126,030.00
0.04856000
3856.20000000
129,886.20
0.04855000
48519.30000000
178,405.50
0.04854000
25368.90000000
203,774.40
0.04853000
1770.60000000
205,545.00
0.04852000
84609.70000000
290,154.70
0.04851000
51845.70000000
342,000.40
0.04850000
1856.20000000
343,856.60
0.04849000
12168.30000000
356,024.90
0.04848000
51845.70000000
407,870.60
0.04847000
12172.70000000
420,043.30
0.04846000
8508.70000000
428,552.00
0.04845000
79396.70000000
507,948.70
0.04844000
1856.20000000
509,804.90
0.04843000
12181.00000000
521,985.90
0.04842000
51845.70000000
573,831.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
17271.80000000
22,217.30
0.04866000
18930.40000000
41,147.70
0.04869000
1856.20000000
43,003.90
0.04870000
30000.00000000
73,003.90
0.04871000
1856.20000000
74,860.10
0.04872000
5678.00000000
80,538.10
0.04873000
2856.20000000
83,394.30
0.04874000
13911.60000000
97,305.90
0.04875000
12115.60000000
109,421.50
0.04878000
12108.80000000
121,530.30
0.04880000
5107.60000000
126,637.90
0.04881000
561.60000000
127,199.50
0.04882000
21764.10000000
148,963.60
0.04883000
13098.80000000
162,062.40
0.04884000
1856.20000000
163,918.60
0.04885000
64356.20000000
228,274.80
0.04886000
1856.20000000
230,131.00
0.04887000
44862.50000000
274,993.50
|
||||||
| 2026-06-11 08:27:11 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33021.70000000
33,021.70
0.04860000
4553.40000000
37,575.10
0.04859000
39543.20000000
77,118.30
0.04858000
20827.80000000
97,946.10
0.04857000
28083.90000000
126,030.00
0.04856000
3856.20000000
129,886.20
0.04855000
48519.30000000
178,405.50
0.04854000
25368.90000000
203,774.40
0.04853000
1770.60000000
205,545.00
0.04852000
84609.70000000
290,154.70
0.04851000
51845.70000000
342,000.40
0.04850000
1856.20000000
343,856.60
0.04849000
12168.30000000
356,024.90
0.04848000
51845.70000000
407,870.60
0.04847000
12172.70000000
420,043.30
0.04846000
8508.70000000
428,552.00
0.04845000
79396.70000000
507,948.70
0.04844000
1856.20000000
509,804.90
0.04843000
12181.00000000
521,985.90
0.04842000
51845.70000000
573,831.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
17271.80000000
22,217.30
0.04866000
18930.40000000
41,147.70
0.04869000
1856.20000000
43,003.90
0.04870000
30000.00000000
73,003.90
0.04871000
1856.20000000
74,860.10
0.04872000
5678.00000000
80,538.10
0.04873000
2856.20000000
83,394.30
0.04874000
13911.60000000
97,305.90
0.04875000
12115.60000000
109,421.50
0.04878000
12108.80000000
121,530.30
0.04880000
5107.60000000
126,637.90
0.04881000
561.60000000
127,199.50
0.04882000
21764.10000000
148,963.60
0.04883000
13098.80000000
162,062.40
0.04884000
1856.20000000
163,918.60
0.04885000
64356.20000000
228,274.80
0.04886000
1856.20000000
230,131.00
0.04887000
44862.50000000
274,993.50
|
||||||
| 2026-06-11 08:27:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
36768.50000000
36,768.50
0.04859000
26465.30000000
63,233.80
0.04858000
20827.80000000
84,061.60
0.04857000
28084.00000000
112,145.60
0.04856000
3856.20000000
116,001.80
0.04855000
48519.30000000
164,521.10
0.04854000
25368.90000000
189,890.00
0.04852000
1856.20000000
191,746.20
0.04851000
53617.00000000
245,363.20
0.04850000
1856.20000000
247,219.40
0.04849000
141869.20000000
389,088.60
0.04848000
51845.70000000
440,934.30
0.04847000
12172.70000000
453,107.00
0.04846000
8508.70000000
461,615.70
0.04845000
79396.70000000
541,012.40
0.04844000
1856.20000000
542,868.60
0.04843000
12181.00000000
555,049.60
0.04842000
51845.70000000
606,895.30
0.04839000
1856.20000000
608,751.50
0.04838000
8620.40000000
617,371.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7193.10000000
9,049.30
0.04864000
3089.30000000
12,138.60
0.04865000
17271.80000000
29,410.40
0.04866000
18930.40000000
48,340.80
0.04869000
1856.20000000
50,197.00
0.04870000
30000.00000000
80,197.00
0.04871000
1856.20000000
82,053.20
0.04872000
5678.00000000
87,731.20
0.04873000
2856.20000000
90,587.40
0.04874000
13911.60000000
104,499.00
0.04875000
12115.60000000
116,614.60
0.04878000
12108.80000000
128,723.40
0.04880000
5107.60000000
133,831.00
0.04881000
561.60000000
134,392.60
0.04882000
21764.10000000
156,156.70
0.04883000
13098.80000000
169,255.50
0.04884000
44862.50000000
214,118.00
0.04885000
64356.20000000
278,474.20
0.04886000
1856.20000000
280,330.40
|
||||||
| 2026-06-11 08:27:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
36768.50000000
36,768.50
0.04859000
26465.30000000
63,233.80
0.04858000
20827.80000000
84,061.60
0.04857000
28084.00000000
112,145.60
0.04856000
3856.20000000
116,001.80
0.04855000
48519.30000000
164,521.10
0.04854000
25368.90000000
189,890.00
0.04852000
1856.20000000
191,746.20
0.04851000
53617.00000000
245,363.20
0.04850000
1856.20000000
247,219.40
0.04849000
141869.20000000
389,088.60
0.04848000
51845.70000000
440,934.30
0.04847000
12172.70000000
453,107.00
0.04846000
8508.70000000
461,615.70
0.04845000
79396.70000000
541,012.40
0.04844000
1856.20000000
542,868.60
0.04843000
12181.00000000
555,049.60
0.04842000
51845.70000000
606,895.30
0.04839000
1856.20000000
608,751.50
0.04838000
8620.40000000
617,371.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7193.10000000
9,049.30
0.04864000
3089.30000000
12,138.60
0.04865000
17271.80000000
29,410.40
0.04866000
18930.40000000
48,340.80
0.04869000
1856.20000000
50,197.00
0.04870000
30000.00000000
80,197.00
0.04871000
1856.20000000
82,053.20
0.04872000
5678.00000000
87,731.20
0.04873000
2856.20000000
90,587.40
0.04874000
13911.60000000
104,499.00
0.04875000
12115.60000000
116,614.60
0.04878000
12108.80000000
128,723.40
0.04880000
5107.60000000
133,831.00
0.04881000
561.60000000
134,392.60
0.04882000
21764.10000000
156,156.70
0.04883000
13098.80000000
169,255.50
0.04884000
44862.50000000
214,118.00
0.04885000
64356.20000000
278,474.20
0.04886000
1856.20000000
280,330.40
|
||||||
| 2026-06-11 08:27:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
36768.50000000
36,768.50
0.04859000
9802.20000000
46,570.70
0.04858000
37490.90000000
84,061.60
0.04857000
28084.00000000
112,145.60
0.04856000
3856.20000000
116,001.80
0.04855000
48519.30000000
164,521.10
0.04854000
8705.80000000
173,226.90
0.04852000
1856.20000000
175,083.10
0.04851000
53617.00000000
228,700.10
0.04850000
1856.20000000
230,556.30
0.04849000
141869.20000000
372,425.50
0.04848000
51845.70000000
424,271.20
0.04847000
12172.70000000
436,443.90
0.04846000
8508.70000000
444,952.60
0.04845000
79396.70000000
524,349.30
0.04844000
1856.20000000
526,205.50
0.04843000
12181.00000000
538,386.50
0.04842000
51845.70000000
590,232.20
0.04839000
1856.20000000
592,088.40
0.04838000
8620.40000000
600,708.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7193.10000000
9,049.30
0.04864000
3089.30000000
12,138.60
0.04865000
17271.80000000
29,410.40
0.04866000
18930.40000000
48,340.80
0.04869000
1856.20000000
50,197.00
0.04870000
30000.00000000
80,197.00
0.04871000
1856.20000000
82,053.20
0.04872000
5678.00000000
87,731.20
0.04873000
2856.20000000
90,587.40
0.04874000
13911.60000000
104,499.00
0.04875000
12115.60000000
116,614.60
0.04878000
12108.80000000
128,723.40
0.04880000
5107.60000000
133,831.00
0.04881000
561.60000000
134,392.60
0.04882000
21764.10000000
156,156.70
0.04883000
13098.80000000
169,255.50
0.04884000
44862.50000000
214,118.00
0.04885000
64356.20000000
278,474.20
0.04886000
1856.20000000
280,330.40
|
||||||
| 2026-06-11 08:27:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
36871.30000000
36,871.30
0.04859000
9802.20000000
46,673.50
0.04858000
37490.90000000
84,164.40
0.04857000
28084.00000000
112,248.40
0.04856000
3856.20000000
116,104.60
0.04855000
48519.30000000
164,623.90
0.04854000
8705.80000000
173,329.70
0.04852000
1856.20000000
175,185.90
0.04851000
53617.00000000
228,802.90
0.04850000
1856.20000000
230,659.10
0.04849000
141869.20000000
372,528.30
0.04848000
51845.70000000
424,374.00
0.04847000
12172.70000000
436,546.70
0.04846000
8508.70000000
445,055.40
0.04845000
79396.70000000
524,452.10
0.04844000
1856.20000000
526,308.30
0.04843000
12181.00000000
538,489.30
0.04842000
51845.70000000
590,335.00
0.04839000
1856.20000000
592,191.20
0.04838000
8620.40000000
600,811.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7193.10000000
9,049.30
0.04864000
3089.30000000
12,138.60
0.04865000
17271.80000000
29,410.40
0.04866000
18930.40000000
48,340.80
0.04869000
1856.20000000
50,197.00
0.04870000
30000.00000000
80,197.00
0.04871000
1856.20000000
82,053.20
0.04872000
5678.00000000
87,731.20
0.04873000
2856.20000000
90,587.40
0.04874000
13911.60000000
104,499.00
0.04875000
12115.60000000
116,614.60
0.04878000
12108.80000000
128,723.40
0.04880000
5107.60000000
133,831.00
0.04881000
561.60000000
134,392.60
0.04882000
21764.10000000
156,156.70
0.04883000
13098.80000000
169,255.50
0.04884000
44862.50000000
214,118.00
0.04885000
64356.20000000
278,474.20
0.04886000
1856.20000000
280,330.40
|
||||||
| 2026-06-11 08:27:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
36871.30000000
36,871.30
0.04859000
9002.20000000
45,873.50
0.04858000
38290.90000000
84,164.40
0.04857000
28084.00000000
112,248.40
0.04856000
3856.20000000
116,104.60
0.04855000
48519.30000000
164,623.90
0.04854000
8705.80000000
173,329.70
0.04852000
1856.20000000
175,185.90
0.04851000
53617.00000000
228,802.90
0.04850000
1856.20000000
230,659.10
0.04849000
141869.20000000
372,528.30
0.04848000
51845.70000000
424,374.00
0.04847000
12172.70000000
436,546.70
0.04846000
8508.70000000
445,055.40
0.04845000
79396.70000000
524,452.10
0.04844000
1856.20000000
526,308.30
0.04843000
12181.00000000
538,489.30
0.04842000
51845.70000000
590,335.00
0.04839000
1856.20000000
592,191.20
0.04838000
8620.40000000
600,811.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7193.10000000
9,049.30
0.04864000
3089.30000000
12,138.60
0.04865000
17271.80000000
29,410.40
0.04866000
18930.40000000
48,340.80
0.04869000
1856.20000000
50,197.00
0.04870000
30000.00000000
80,197.00
0.04871000
1856.20000000
82,053.20
0.04872000
5678.00000000
87,731.20
0.04873000
2856.20000000
90,587.40
0.04874000
13911.60000000
104,499.00
0.04875000
12115.60000000
116,614.60
0.04878000
12108.80000000
128,723.40
0.04880000
5107.60000000
133,831.00
0.04881000
561.60000000
134,392.60
0.04882000
21764.10000000
156,156.70
0.04883000
13098.80000000
169,255.50
0.04884000
1856.20000000
171,111.70
0.04885000
64356.20000000
235,467.90
0.04886000
1856.20000000
237,324.10
|
||||||
| 2026-06-11 08:27:02 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
36871.30000000
36,871.30
0.04859000
9002.20000000
45,873.50
0.04858000
38290.90000000
84,164.40
0.04857000
28084.00000000
112,248.40
0.04856000
3856.20000000
116,104.60
0.04855000
48519.30000000
164,623.90
0.04854000
8705.80000000
173,329.70
0.04852000
1856.20000000
175,185.90
0.04851000
53617.00000000
228,802.90
0.04850000
1856.20000000
230,659.10
0.04849000
141869.20000000
372,528.30
0.04848000
51845.70000000
424,374.00
0.04847000
12172.70000000
436,546.70
0.04846000
8508.70000000
445,055.40
0.04845000
79396.70000000
524,452.10
0.04844000
1856.20000000
526,308.30
0.04843000
12181.00000000
538,489.30
0.04842000
51845.70000000
590,335.00
0.04839000
1856.20000000
592,191.20
0.04838000
8620.40000000
600,811.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7193.10000000
9,049.30
0.04864000
3089.30000000
12,138.60
0.04865000
17271.80000000
29,410.40
0.04866000
18930.40000000
48,340.80
0.04869000
1856.20000000
50,197.00
0.04870000
30000.00000000
80,197.00
0.04871000
1856.20000000
82,053.20
0.04872000
5678.00000000
87,731.20
0.04873000
2856.20000000
90,587.40
0.04874000
13911.60000000
104,499.00
0.04875000
12115.60000000
116,614.60
0.04878000
12108.80000000
128,723.40
0.04880000
5107.60000000
133,831.00
0.04881000
561.60000000
134,392.60
0.04882000
21764.10000000
156,156.70
0.04883000
13098.80000000
169,255.50
0.04884000
1856.20000000
171,111.70
0.04885000
64356.20000000
235,467.90
0.04886000
1856.20000000
237,324.10
|
||||||
| 2026-06-11 08:27:00 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
36871.30000000
38,727.50
0.04859000
9002.20000000
47,729.70
0.04858000
38290.90000000
86,020.60
0.04857000
28084.00000000
114,104.60
0.04856000
3856.20000000
117,960.80
0.04855000
48519.30000000
166,480.10
0.04854000
8705.80000000
175,185.90
0.04852000
1856.20000000
177,042.10
0.04851000
53617.00000000
230,659.10
0.04850000
1856.20000000
232,515.30
0.04849000
141869.20000000
374,384.50
0.04848000
51845.70000000
426,230.20
0.04847000
12172.70000000
438,402.90
0.04846000
8508.70000000
446,911.60
0.04845000
79396.70000000
526,308.30
0.04844000
1856.20000000
528,164.50
0.04843000
12181.00000000
540,345.50
0.04842000
51845.70000000
592,191.20
0.04839000
1856.20000000
594,047.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
1856.20000000
6,802.00
0.04865000
22615.30000000
29,417.30
0.04866000
18930.40000000
48,347.70
0.04869000
1856.20000000
50,203.90
0.04870000
30000.00000000
80,203.90
0.04871000
1856.20000000
82,060.10
0.04872000
5678.00000000
87,738.10
0.04873000
2856.20000000
90,594.30
0.04874000
13911.60000000
104,505.90
0.04875000
12115.60000000
116,621.50
0.04878000
12108.80000000
128,730.30
0.04880000
5107.60000000
133,837.90
0.04881000
561.60000000
134,399.50
0.04882000
21764.10000000
156,163.60
0.04883000
13098.80000000
169,262.40
0.04884000
1856.20000000
171,118.60
0.04885000
64356.20000000
235,474.80
0.04886000
1856.20000000
237,331.00
|
||||||
| 2026-06-11 08:26:58 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2000.00000000
3,856.20
0.04860000
26463.90000000
30,320.10
0.04859000
34397.20000000
64,717.30
0.04858000
22060.70000000
86,778.00
0.04857000
26850.80000000
113,628.80
0.04856000
3856.20000000
117,485.00
0.04855000
48519.30000000
166,004.30
0.04854000
9940.40000000
175,944.70
0.04853000
1856.20000000
177,800.90
0.04852000
86909.70000000
264,710.60
0.04851000
53617.00000000
318,327.60
0.04850000
1856.20000000
320,183.80
0.04849000
12168.30000000
332,352.10
0.04848000
51845.70000000
384,197.80
0.04847000
12172.70000000
396,370.50
0.04846000
8508.70000000
404,879.20
0.04845000
79396.70000000
484,275.90
0.04844000
1856.20000000
486,132.10
0.04843000
12181.00000000
498,313.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8432.60000000
10,288.80
0.04866000
24069.70000000
34,358.50
0.04868000
10285.90000000
44,644.40
0.04869000
1856.20000000
46,500.60
0.04870000
30000.00000000
76,500.60
0.04871000
1856.20000000
78,356.80
0.04872000
5678.00000000
84,034.80
0.04873000
2856.20000000
86,891.00
0.04874000
13911.60000000
100,802.60
0.04875000
12115.60000000
112,918.20
0.04878000
12108.80000000
125,027.00
0.04880000
5107.60000000
130,134.60
0.04881000
561.60000000
130,696.20
0.04882000
21764.10000000
152,460.30
0.04883000
13098.80000000
165,559.10
0.04884000
1856.20000000
167,415.30
0.04885000
64356.20000000
231,771.50
0.04886000
1856.20000000
233,627.70
0.04887000
44862.50000000
278,490.20
|
||||||
| 2026-06-11 08:26:57 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2000.00000000
3,856.20
0.04860000
26463.90000000
30,320.10
0.04859000
34397.20000000
64,717.30
0.04858000
22060.70000000
86,778.00
0.04857000
26850.80000000
113,628.80
0.04856000
66772.10000000
180,400.90
0.04855000
48519.30000000
228,920.20
0.04854000
8705.80000000
237,626.00
0.04853000
3626.80000000
241,252.80
0.04852000
1856.20000000
243,109.00
0.04851000
51845.70000000
294,954.70
0.04850000
1856.20000000
296,810.90
0.04849000
12168.30000000
308,979.20
0.04848000
51845.70000000
360,824.90
0.04847000
12172.70000000
372,997.60
0.04846000
8508.70000000
381,506.30
0.04845000
79396.70000000
460,903.00
0.04844000
1856.20000000
462,759.20
0.04843000
12181.00000000
474,940.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8432.60000000
10,288.80
0.04866000
24069.70000000
34,358.50
0.04868000
10285.90000000
44,644.40
0.04869000
1856.20000000
46,500.60
0.04870000
30000.00000000
76,500.60
0.04871000
1856.20000000
78,356.80
0.04872000
5678.00000000
84,034.80
0.04873000
2856.20000000
86,891.00
0.04874000
13911.60000000
100,802.60
0.04875000
12115.60000000
112,918.20
0.04878000
12108.80000000
125,027.00
0.04880000
5107.60000000
130,134.60
0.04881000
561.60000000
130,696.20
0.04882000
21764.10000000
152,460.30
0.04883000
13098.80000000
165,559.10
0.04884000
1856.20000000
167,415.30
0.04885000
64356.20000000
231,771.50
0.04886000
1856.20000000
233,627.70
0.04887000
44862.50000000
278,490.20
|
||||||
| 2026-06-11 08:26:54 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
11292.20000000
11,292.20
0.04862000
1856.20000000
13,148.40
0.04861000
2000.00000000
15,148.40
0.04860000
26463.90000000
41,612.30
0.04859000
34397.20000000
76,009.50
0.04858000
5397.60000000
81,407.10
0.04857000
26850.80000000
108,257.90
0.04856000
66772.10000000
175,030.00
0.04855000
48519.30000000
223,549.30
0.04854000
8705.80000000
232,255.10
0.04853000
20289.90000000
252,545.00
0.04852000
1856.20000000
254,401.20
0.04851000
51845.70000000
306,246.90
0.04850000
1856.20000000
308,103.10
0.04849000
12168.30000000
320,271.40
0.04848000
51845.70000000
372,117.10
0.04847000
12172.70000000
384,289.80
0.04846000
8508.70000000
392,798.50
0.04845000
79396.70000000
472,195.20
0.04844000
1856.20000000
474,051.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8432.60000000
10,288.80
0.04866000
24069.70000000
34,358.50
0.04868000
10285.90000000
44,644.40
0.04869000
1856.20000000
46,500.60
0.04870000
30000.00000000
76,500.60
0.04871000
1856.20000000
78,356.80
0.04872000
5678.00000000
84,034.80
0.04873000
2856.20000000
86,891.00
0.04874000
13911.60000000
100,802.60
0.04875000
12115.60000000
112,918.20
0.04878000
12108.80000000
125,027.00
0.04880000
5107.60000000
130,134.60
0.04881000
561.60000000
130,696.20
0.04882000
21764.10000000
152,460.30
0.04883000
13098.80000000
165,559.10
0.04884000
1856.20000000
167,415.30
0.04885000
64356.20000000
231,771.50
0.04886000
1856.20000000
233,627.70
0.04887000
44862.50000000
278,490.20
|
||||||
| 2026-06-11 08:26:53 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9436.00000000
9,436.00
0.04862000
1856.20000000
11,292.20
0.04861000
2000.00000000
13,292.20
0.04860000
26463.90000000
39,756.10
0.04859000
34397.20000000
74,153.30
0.04858000
5397.60000000
79,550.90
0.04857000
26850.80000000
106,401.70
0.04856000
66772.10000000
173,173.80
0.04855000
48519.30000000
221,693.10
0.04854000
8705.80000000
230,398.90
0.04853000
20289.90000000
250,688.80
0.04852000
1856.20000000
252,545.00
0.04851000
51845.70000000
304,390.70
0.04850000
1856.20000000
306,246.90
0.04849000
12168.30000000
318,415.20
0.04848000
51845.70000000
370,260.90
0.04847000
12172.70000000
382,433.60
0.04846000
8508.70000000
390,942.30
0.04845000
79396.70000000
470,339.00
0.04844000
1856.20000000
472,195.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8432.60000000
10,288.80
0.04866000
24069.70000000
34,358.50
0.04868000
10285.90000000
44,644.40
0.04869000
1856.20000000
46,500.60
0.04870000
30000.00000000
76,500.60
0.04871000
1856.20000000
78,356.80
0.04872000
5678.00000000
84,034.80
0.04873000
2856.20000000
86,891.00
0.04874000
13911.60000000
100,802.60
0.04875000
12115.60000000
112,918.20
0.04878000
12108.80000000
125,027.00
0.04880000
5107.60000000
130,134.60
0.04881000
561.60000000
130,696.20
0.04882000
21764.10000000
152,460.30
0.04883000
13098.80000000
165,559.10
0.04884000
1856.20000000
167,415.30
0.04885000
64356.20000000
231,771.50
0.04886000
1856.20000000
233,627.70
0.04887000
44862.50000000
278,490.20
|
||||||
| 2026-06-11 08:26:52 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663350032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
2000.00000000
3,856.20
0.04860000
26463.90000000
30,320.10
0.04859000
34397.20000000
64,717.30
0.04858000
5397.60000000
70,114.90
0.04857000
26850.80000000
96,965.70
0.04856000
66772.10000000
163,737.80
0.04855000
48519.30000000
212,257.10
0.04854000
8705.80000000
220,962.90
0.04853000
20289.90000000
241,252.80
0.04852000
1856.20000000
243,109.00
0.04851000
51845.70000000
294,954.70
0.04850000
1856.20000000
296,810.90
0.04849000
12168.30000000
308,979.20
0.04848000
51845.70000000
360,824.90
0.04847000
12172.70000000
372,997.60
0.04846000
8508.70000000
381,506.30
0.04845000
79396.70000000
460,903.00
0.04844000
1856.20000000
462,759.20
0.04843000
12181.00000000
474,940.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
24069.70000000
29,015.00
0.04868000
10285.90000000
39,300.90
0.04869000
1856.20000000
41,157.10
0.04870000
30000.00000000
71,157.10
0.04871000
1856.20000000
73,013.30
0.04872000
5678.00000000
78,691.30
0.04873000
2856.20000000
81,547.50
0.04874000
13911.60000000
95,459.10
0.04875000
12115.60000000
107,574.70
0.04878000
12108.80000000
119,683.50
0.04880000
5107.60000000
124,791.10
0.04881000
561.60000000
125,352.70
0.04882000
21764.10000000
147,116.80
0.04883000
13098.80000000
160,215.60
0.04884000
1856.20000000
162,071.80
0.04885000
64356.20000000
226,428.00
0.04886000
1856.20000000
228,284.20
0.04887000
44862.50000000
273,146.70
|
||||||
| 2026-06-11 08:26:50 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
32908.40000000
32,908.40
0.04862000
1856.20000000
34,764.60
0.04861000
2000.00000000
36,764.60
0.04860000
26463.90000000
63,228.50
0.04859000
34397.20000000
97,625.70
0.04858000
5397.60000000
103,023.30
0.04857000
26850.80000000
129,874.10
0.04856000
66772.10000000
196,646.20
0.04855000
48519.30000000
245,165.50
0.04854000
8705.80000000
253,871.30
0.04853000
20289.90000000
274,161.20
0.04852000
1856.20000000
276,017.40
0.04851000
51845.70000000
327,863.10
0.04850000
1856.20000000
329,719.30
0.04849000
12168.30000000
341,887.60
0.04848000
51845.70000000
393,733.30
0.04847000
12172.70000000
405,906.00
0.04846000
8508.70000000
414,414.70
0.04845000
79396.70000000
493,811.40
0.04844000
1856.20000000
495,667.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
24069.70000000
29,015.00
0.04868000
10285.90000000
39,300.90
0.04869000
1856.20000000
41,157.10
0.04870000
30000.00000000
71,157.10
0.04871000
1856.20000000
73,013.30
0.04872000
5678.00000000
78,691.30
0.04873000
2856.20000000
81,547.50
0.04874000
13911.60000000
95,459.10
0.04875000
12115.60000000
107,574.70
0.04878000
12108.80000000
119,683.50
0.04880000
5107.60000000
124,791.10
0.04881000
561.60000000
125,352.70
0.04882000
21764.10000000
147,116.80
0.04883000
13098.80000000
160,215.60
0.04884000
1856.20000000
162,071.80
0.04885000
64356.20000000
226,428.00
0.04886000
1856.20000000
228,284.20
0.04887000
44862.50000000
273,146.70
|
||||||
| 2026-06-11 08:26:49 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
32908.40000000
32,908.40
0.04862000
1856.20000000
34,764.60
0.04861000
2000.00000000
36,764.60
0.04860000
26463.90000000
63,228.50
0.04859000
34397.20000000
97,625.70
0.04858000
5397.60000000
103,023.30
0.04857000
26850.80000000
129,874.10
0.04856000
66772.10000000
196,646.20
0.04855000
50519.30000000
247,165.50
0.04854000
8705.80000000
255,871.30
0.04853000
20289.90000000
276,161.20
0.04852000
1856.20000000
278,017.40
0.04851000
51845.70000000
329,863.10
0.04850000
1856.20000000
331,719.30
0.04849000
12168.30000000
343,887.60
0.04848000
51845.70000000
395,733.30
0.04847000
12172.70000000
407,906.00
0.04846000
8508.70000000
416,414.70
0.04845000
79396.70000000
495,811.40
0.04844000
1856.20000000
497,667.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
24069.70000000
29,015.00
0.04868000
10285.90000000
39,300.90
0.04869000
1856.20000000
41,157.10
0.04870000
30000.00000000
71,157.10
0.04871000
1856.20000000
73,013.30
0.04872000
5678.00000000
78,691.30
0.04873000
2856.20000000
81,547.50
0.04874000
13911.60000000
95,459.10
0.04875000
12115.60000000
107,574.70
0.04878000
12108.80000000
119,683.50
0.04880000
5107.60000000
124,791.10
0.04881000
561.60000000
125,352.70
0.04882000
21764.10000000
147,116.80
0.04883000
13098.80000000
160,215.60
0.04884000
1856.20000000
162,071.80
0.04885000
64356.20000000
226,428.00
0.04886000
1856.20000000
228,284.20
0.04887000
44862.50000000
273,146.70
|
||||||
| 2026-06-11 08:26:48 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663349968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9436.90000000
9,436.90
0.04862000
25438.10000000
34,875.00
0.04860000
26464.30000000
61,339.30
0.04859000
34397.20000000
95,736.50
0.04858000
5397.60000000
101,134.10
0.04857000
26850.80000000
127,984.90
0.04856000
44222.70000000
172,207.60
0.04855000
20519.30000000
192,726.90
0.04854000
9940.60000000
202,667.50
0.04853000
20289.90000000
222,957.40
0.04852000
31856.20000000
254,813.60
0.04851000
51845.70000000
306,659.30
0.04850000
1856.20000000
308,515.50
0.04849000
12168.30000000
320,683.80
0.04848000
51845.70000000
372,529.50
0.04847000
12172.70000000
384,702.20
0.04846000
8508.70000000
393,210.90
0.04845000
79396.70000000
472,607.60
0.04844000
1856.20000000
474,463.80
0.04843000
12181.00000000
486,644.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
24069.70000000
29,015.00
0.04869000
12142.10000000
41,157.10
0.04870000
30000.00000000
71,157.10
0.04871000
1856.20000000
73,013.30
0.04872000
5678.00000000
78,691.30
0.04873000
13119.60000000
91,810.90
0.04874000
13911.60000000
105,722.50
0.04875000
12115.60000000
117,838.10
0.04878000
12108.80000000
129,946.90
0.04880000
5107.60000000
135,054.50
0.04881000
561.60000000
135,616.10
0.04882000
21764.10000000
157,380.20
0.04883000
2856.20000000
160,236.40
0.04884000
1856.20000000
162,092.60
0.04885000
64356.20000000
226,448.80
0.04886000
1856.20000000
228,305.00
0.04887000
44862.50000000
273,167.50
0.04888000
5118.10000000
278,285.60
|
||||||
| 2026-06-11 08:26:47 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663349963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9436.90000000
9,436.90
0.04862000
25438.10000000
34,875.00
0.04860000
25664.30000000
60,539.30
0.04859000
35197.20000000
95,736.50
0.04858000
4986.20000000
100,722.70
0.04857000
26850.80000000
127,573.50
0.04856000
44222.70000000
171,796.20
0.04855000
20519.30000000
192,315.50
0.04854000
9940.60000000
202,256.10
0.04853000
20289.90000000
222,546.00
0.04852000
31856.20000000
254,402.20
0.04851000
51845.70000000
306,247.90
0.04850000
1856.20000000
308,104.10
0.04849000
12168.30000000
320,272.40
0.04848000
51845.70000000
372,118.10
0.04847000
12172.70000000
384,290.80
0.04846000
8508.70000000
392,799.50
0.04845000
79396.70000000
472,196.20
0.04844000
1856.20000000
474,052.40
0.04843000
12181.00000000
486,233.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
24069.70000000
29,015.00
0.04869000
12142.10000000
41,157.10
0.04870000
30000.00000000
71,157.10
0.04871000
1856.20000000
73,013.30
0.04872000
5678.00000000
78,691.30
0.04873000
13119.60000000
91,810.90
0.04874000
13911.60000000
105,722.50
0.04875000
12115.60000000
117,838.10
0.04878000
12108.80000000
129,946.90
0.04880000
5107.60000000
135,054.50
0.04881000
561.60000000
135,616.10
0.04882000
21764.10000000
157,380.20
0.04883000
2856.20000000
160,236.40
0.04884000
1856.20000000
162,092.60
0.04885000
64356.20000000
226,448.80
0.04886000
1856.20000000
228,305.00
0.04887000
44862.50000000
273,167.50
0.04888000
5118.10000000
278,285.60
|
||||||
| 2026-06-11 08:26:46 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663349953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
9436.90000000
9,436.90
0.04862000
25438.10000000
34,875.00
0.04860000
23664.30000000
58,539.30
0.04859000
18534.10000000
77,073.40
0.04858000
4986.20000000
82,059.60
0.04857000
18519.30000000
100,578.90
0.04856000
4267.80000000
104,846.70
0.04855000
20519.30000000
125,366.00
0.04854000
26603.70000000
151,969.70
0.04853000
140796.80000000
292,766.50
0.04852000
31856.20000000
324,622.70
0.04851000
51845.70000000
376,468.40
0.04850000
1856.20000000
378,324.60
0.04849000
12168.30000000
390,492.90
0.04848000
51845.70000000
442,338.60
0.04847000
12172.70000000
454,511.30
0.04846000
8508.70000000
463,020.00
0.04845000
79396.70000000
542,416.70
0.04844000
1856.20000000
544,272.90
0.04843000
12181.00000000
556,453.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
24069.70000000
29,015.00
0.04869000
12142.10000000
41,157.10
0.04870000
30000.00000000
71,157.10
0.04871000
1856.20000000
73,013.30
0.04872000
5678.00000000
78,691.30
0.04873000
13119.60000000
91,810.90
0.04874000
13911.60000000
105,722.50
0.04875000
12115.60000000
117,838.10
0.04878000
12108.80000000
129,946.90
0.04880000
5107.60000000
135,054.50
0.04881000
561.60000000
135,616.10
0.04882000
21764.10000000
157,380.20
0.04883000
2856.20000000
160,236.40
0.04884000
1856.20000000
162,092.60
0.04885000
64356.20000000
226,448.80
0.04886000
1856.20000000
228,305.00
0.04887000
44862.50000000
273,167.50
0.04888000
5118.10000000
278,285.60
|
||||||
| 2026-06-11 08:26:45 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663349936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
72593.00000000
72,593.00
0.04860000
7001.20000000
79,594.20
0.04859000
18534.10000000
98,128.30
0.04858000
21649.30000000
119,777.60
0.04857000
18519.30000000
138,296.90
0.04856000
4267.80000000
142,564.70
0.04855000
20519.30000000
163,084.00
0.04854000
26603.70000000
189,687.70
0.04853000
20289.90000000
209,977.60
0.04852000
168129.90000000
378,107.50
0.04851000
51845.70000000
429,953.20
0.04850000
1856.20000000
431,809.40
0.04849000
12168.30000000
443,977.70
0.04848000
51845.70000000
495,823.40
0.04847000
12172.70000000
507,996.10
0.04846000
8508.70000000
516,504.80
0.04845000
79396.70000000
595,901.50
0.04844000
1856.20000000
597,757.70
0.04843000
12181.00000000
609,938.70
0.04842000
51845.70000000
661,784.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
1856.20000000
3,712.40
0.04865000
3089.10000000
6,801.50
0.04866000
7406.60000000
14,208.10
0.04869000
12142.10000000
26,350.20
0.04870000
30000.00000000
56,350.20
0.04871000
1856.20000000
58,206.40
0.04872000
5678.00000000
63,884.40
0.04873000
13119.60000000
77,004.00
0.04874000
13911.60000000
90,915.60
0.04875000
12115.60000000
103,031.20
0.04878000
12108.80000000
115,140.00
0.04880000
5107.60000000
120,247.60
0.04881000
561.60000000
120,809.20
0.04882000
21764.10000000
142,573.30
0.04883000
2856.20000000
145,429.50
0.04884000
1856.20000000
147,285.70
0.04885000
64356.20000000
211,641.90
0.04886000
1856.20000000
213,498.10
0.04887000
44862.50000000
258,360.60
|
||||||
| 2026-06-11 08:26:44 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663349899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34878.00000000
34,878.00
0.04860000
1856.20000000
36,734.20
0.04859000
23680.20000000
60,414.40
0.04858000
20416.40000000
80,830.80
0.04857000
19752.40000000
100,583.20
0.04856000
4267.80000000
104,851.00
0.04855000
20519.30000000
125,370.30
0.04854000
70967.10000000
196,337.40
0.04853000
20289.90000000
216,627.30
0.04852000
31856.20000000
248,483.50
0.04851000
51845.70000000
300,329.20
0.04850000
1856.20000000
302,185.40
0.04849000
12168.30000000
314,353.70
0.04848000
51845.70000000
366,199.40
0.04847000
12172.70000000
378,372.10
0.04846000
8508.70000000
386,880.80
0.04845000
16896.70000000
403,777.50
0.04844000
64356.20000000
468,133.70
0.04843000
12181.00000000
480,314.70
0.04842000
51845.70000000
532,160.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
6996.30000000
11,941.80
0.04866000
2267.30000000
14,209.10
0.04869000
12142.10000000
26,351.20
0.04870000
30000.00000000
56,351.20
0.04871000
1856.20000000
58,207.40
0.04872000
5678.00000000
63,885.40
0.04873000
13119.60000000
77,005.00
0.04874000
13911.60000000
90,916.60
0.04875000
12115.60000000
103,032.20
0.04878000
12108.80000000
115,141.00
0.04880000
5107.60000000
120,248.60
0.04881000
561.60000000
120,810.20
0.04882000
21764.10000000
142,574.30
0.04883000
2856.20000000
145,430.50
0.04884000
1856.20000000
147,286.70
0.04885000
64356.20000000
211,642.90
0.04886000
1856.20000000
213,499.10
0.04887000
44862.50000000
258,361.60
|
||||||
| 2026-06-11 08:26:43 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663349893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34878.00000000
34,878.00
0.04860000
1856.20000000
36,734.20
0.04859000
21680.20000000
58,414.40
0.04858000
20416.40000000
78,830.80
0.04857000
19752.40000000
98,583.20
0.04856000
4267.80000000
102,851.00
0.04855000
20519.30000000
123,370.30
0.04854000
69732.30000000
193,102.60
0.04853000
20289.90000000
213,392.50
0.04852000
31856.20000000
245,248.70
0.04851000
51845.70000000
297,094.40
0.04850000
1856.20000000
298,950.60
0.04849000
12168.30000000
311,118.90
0.04848000
51845.70000000
362,964.60
0.04847000
12172.70000000
375,137.30
0.04846000
8508.70000000
383,646.00
0.04845000
16896.70000000
400,542.70
0.04844000
64356.20000000
464,898.90
0.04843000
12181.00000000
477,079.90
0.04842000
51845.70000000
528,925.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
6996.30000000
11,941.80
0.04866000
2267.30000000
14,209.10
0.04869000
12142.10000000
26,351.20
0.04870000
30000.00000000
56,351.20
0.04871000
1856.20000000
58,207.40
0.04872000
5678.00000000
63,885.40
0.04873000
13119.60000000
77,005.00
0.04874000
13911.60000000
90,916.60
0.04875000
12115.60000000
103,032.20
0.04878000
12108.80000000
115,141.00
0.04880000
5107.60000000
120,248.60
0.04881000
561.60000000
120,810.20
0.04882000
21764.10000000
142,574.30
0.04883000
2856.20000000
145,430.50
0.04884000
1856.20000000
147,286.70
0.04885000
64356.20000000
211,642.90
0.04886000
1856.20000000
213,499.10
0.04887000
44862.50000000
258,361.60
|
||||||
| 2026-06-11 08:26:40 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663349892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34878.00000000
34,878.00
0.04860000
1856.20000000
36,734.20
0.04859000
21680.20000000
58,414.40
0.04858000
20416.40000000
78,830.80
0.04857000
19752.40000000
98,583.20
0.04856000
4267.80000000
102,851.00
0.04855000
20519.30000000
123,370.30
0.04854000
69732.30000000
193,102.60
0.04853000
20289.90000000
213,392.50
0.04852000
31856.20000000
245,248.70
0.04851000
51845.70000000
297,094.40
0.04850000
1856.20000000
298,950.60
0.04849000
12168.30000000
311,118.90
0.04848000
51845.70000000
362,964.60
0.04847000
12172.70000000
375,137.30
0.04846000
8508.70000000
383,646.00
0.04845000
16896.70000000
400,542.70
0.04844000
64356.20000000
464,898.90
0.04843000
12181.00000000
477,079.90
0.04842000
51845.70000000
528,925.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
6996.30000000
11,941.80
0.04866000
2267.30000000
14,209.10
0.04869000
12142.10000000
26,351.20
0.04870000
30000.00000000
56,351.20
0.04871000
1856.20000000
58,207.40
0.04872000
5678.00000000
63,885.40
0.04873000
13119.60000000
77,005.00
0.04874000
13911.60000000
90,916.60
0.04875000
12115.60000000
103,032.20
0.04878000
12108.80000000
115,141.00
0.04880000
5107.60000000
120,248.60
0.04881000
561.60000000
120,810.20
0.04882000
21764.10000000
142,574.30
0.04883000
2856.20000000
145,430.50
0.04884000
1856.20000000
147,286.70
0.04885000
64356.20000000
211,642.90
0.04886000
1856.20000000
213,499.10
0.04887000
44862.50000000
258,361.60
|
||||||
| 2026-06-11 08:26:39 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663349859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
38775.00000000
38,775.00
0.04859000
1856.20000000
40,631.20
0.04858000
25563.70000000
66,194.90
0.04857000
34430.30000000
100,625.20
0.04856000
4267.80000000
104,893.00
0.04855000
20519.30000000
125,412.30
0.04854000
25368.90000000
150,781.20
0.04853000
20289.90000000
171,071.10
0.04852000
31856.20000000
202,927.30
0.04851000
51845.70000000
254,773.00
0.04850000
131394.30000000
386,167.30
0.04849000
12168.30000000
398,335.60
0.04848000
51845.70000000
450,181.30
0.04847000
12172.70000000
462,354.00
0.04846000
8508.70000000
470,862.70
0.04845000
16896.70000000
487,759.40
0.04844000
64356.20000000
552,115.60
0.04843000
12181.00000000
564,296.60
0.04842000
51845.70000000
616,142.30
0.04839000
1856.20000000
617,998.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
7258.30000000
9,114.50
0.04864000
8230.70000000
17,345.20
0.04865000
1856.20000000
19,201.40
0.04866000
2267.30000000
21,468.70
0.04869000
12142.10000000
33,610.80
0.04870000
30000.00000000
63,610.80
0.04871000
1856.20000000
65,467.00
0.04872000
5678.00000000
71,145.00
0.04873000
13119.60000000
84,264.60
0.04874000
13911.60000000
98,176.20
0.04875000
12115.60000000
110,291.80
0.04878000
12108.80000000
122,400.60
0.04880000
5107.60000000
127,508.20
0.04881000
561.60000000
128,069.80
0.04882000
21764.10000000
149,833.90
0.04883000
2856.20000000
152,690.10
0.04884000
44862.50000000
197,552.60
0.04885000
64356.20000000
261,908.80
0.04886000
1856.20000000
263,765.00
|
||||||
| 2026-06-11 08:26:38 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663349835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
70774.00000000
70,774.00
0.04859000
1856.20000000
72,630.20
0.04858000
25563.70000000
98,193.90
0.04857000
33197.20000000
131,391.10
0.04856000
5501.20000000
136,892.30
0.04855000
56694.20000000
193,586.50
0.04854000
25368.90000000
218,955.40
0.04853000
18519.30000000
237,474.70
0.04852000
31856.20000000
269,330.90
0.04851000
53617.00000000
322,947.90
0.04850000
1856.20000000
324,804.10
0.04849000
12168.30000000
336,972.40
0.04848000
51845.70000000
388,818.10
0.04847000
12172.70000000
400,990.80
0.04846000
8508.70000000
409,499.50
0.04845000
16896.70000000
426,396.20
0.04844000
1856.20000000
428,252.40
0.04843000
74681.00000000
502,933.40
0.04842000
51845.70000000
554,779.10
0.04839000
1856.20000000
556,635.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
23660.70000000
28,606.50
0.04865000
1856.20000000
30,462.70
0.04866000
5684.10000000
36,146.80
0.04869000
12142.10000000
48,288.90
0.04870000
30000.00000000
78,288.90
0.04871000
1856.20000000
80,145.10
0.04872000
5678.00000000
85,823.10
0.04873000
13119.60000000
98,942.70
0.04874000
13911.60000000
112,854.30
0.04875000
12115.60000000
124,969.90
0.04878000
12108.80000000
137,078.70
0.04880000
5107.60000000
142,186.30
0.04881000
561.60000000
142,747.90
0.04882000
21764.10000000
164,512.00
0.04883000
2856.20000000
167,368.20
0.04884000
44862.50000000
212,230.70
0.04885000
64356.20000000
276,586.90
0.04886000
1856.20000000
278,443.10
|
||||||