SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:30:38 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
5066.70000000
12,057.30
0.04868000
13418.00000000
25,475.30
0.04867000
20416.60000000
45,891.90
0.04866000
2000.00000000
47,891.90
0.04865000
53845.70000000
101,737.60
0.04864000
33856.20000000
135,593.80
0.04863000
12138.60000000
147,732.40
0.04862000
8745.80000000
156,478.20
0.04861000
12144.50000000
168,622.70
0.04859000
1856.20000000
170,478.90
0.04858000
12046.60000000
182,525.50
0.04857000
156695.10000000
339,220.60
0.04856000
74654.60000000
413,875.20
0.04855000
1856.20000000
415,731.40
0.04854000
8705.80000000
424,437.20
0.04853000
4711.90000000
429,149.10
0.04852000
1856.20000000
431,005.30
0.04851000
51845.70000000
482,851.00
0.04850000
59935.20000000
542,786.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
1856.20000000
33,405.20
0.04878000
18519.30000000
51,924.50
0.04879000
2266.30000000
54,190.80
0.04880000
5179.50000000
59,370.30
0.04881000
31856.20000000
91,226.50
0.04882000
5099.50000000
96,326.00
0.04883000
2856.20000000
99,182.20
0.04884000
561.60000000
99,743.80
0.04887000
12091.70000000
111,835.50
0.04888000
5118.10000000
116,953.60
0.04889000
12649.00000000
129,602.60
0.04890000
23490.10000000
153,092.70
0.04891000
811.40000000
153,904.10
0.04892000
1856.20000000
155,760.30
0.04893000
19035.70000000
174,796.00
0.04894000
1965.60000000
176,761.60
0.04895000
2806.70000000
179,568.30
|
||||||
| 2026-06-11 08:30:37 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663352266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1753.60000000
1,753.60
0.04870000
8990.60000000
10,744.20
0.04869000
6296.80000000
17,041.00
0.04868000
12187.70000000
29,228.70
0.04867000
20416.60000000
49,645.30
0.04866000
33232.00000000
82,877.30
0.04865000
53845.70000000
136,723.00
0.04864000
3856.20000000
140,579.20
0.04863000
12138.60000000
152,717.80
0.04862000
8745.80000000
161,463.60
0.04861000
12144.50000000
173,608.10
0.04859000
1856.20000000
175,464.30
0.04858000
12046.60000000
187,510.90
0.04857000
156695.10000000
344,206.00
0.04856000
74654.60000000
418,860.60
0.04855000
1856.20000000
420,716.80
0.04854000
8705.80000000
429,422.60
0.04853000
4711.90000000
434,134.50
0.04852000
1856.20000000
435,990.70
0.04851000
51845.70000000
487,836.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7599.90000000
9,456.10
0.04876000
22092.70000000
31,548.80
0.04877000
1856.20000000
33,405.00
0.04878000
18519.30000000
51,924.30
0.04879000
2266.30000000
54,190.60
0.04880000
5179.50000000
59,370.10
0.04881000
31856.20000000
91,226.30
0.04882000
5099.50000000
96,325.80
0.04883000
2856.20000000
99,182.00
0.04884000
561.60000000
99,743.60
0.04887000
12091.70000000
111,835.30
0.04888000
5118.10000000
116,953.40
0.04889000
12649.00000000
129,602.40
0.04890000
23490.10000000
153,092.50
0.04891000
811.40000000
153,903.90
0.04892000
1856.20000000
155,760.10
0.04893000
19035.70000000
174,795.80
0.04894000
1965.60000000
176,761.40
0.04895000
2806.70000000
179,568.10
|
||||||
| 2026-06-11 08:30:35 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1753.60000000
1,753.60
0.04870000
8990.60000000
10,744.20
0.04869000
6296.80000000
17,041.00
0.04868000
12187.70000000
29,228.70
0.04867000
20416.60000000
49,645.30
0.04866000
33232.00000000
82,877.30
0.04865000
53845.70000000
136,723.00
0.04864000
3856.20000000
140,579.20
0.04863000
12138.60000000
152,717.80
0.04862000
8745.80000000
161,463.60
0.04861000
12144.50000000
173,608.10
0.04859000
1856.20000000
175,464.30
0.04858000
12046.60000000
187,510.90
0.04857000
156695.10000000
344,206.00
0.04856000
74654.60000000
418,860.60
0.04855000
1856.20000000
420,716.80
0.04854000
8705.80000000
429,422.60
0.04853000
4711.90000000
434,134.50
0.04852000
1856.20000000
435,990.70
0.04851000
51845.70000000
487,836.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22092.70000000
23,948.90
0.04877000
7527.20000000
31,476.10
0.04878000
18519.30000000
49,995.40
0.04879000
1856.20000000
51,851.60
0.04880000
5589.50000000
57,441.10
0.04881000
31856.20000000
89,297.30
0.04882000
5099.50000000
94,396.80
0.04883000
2856.20000000
97,253.00
0.04884000
561.60000000
97,814.60
0.04887000
12091.70000000
109,906.30
0.04888000
5118.10000000
115,024.40
0.04889000
12649.00000000
127,673.40
0.04890000
23490.10000000
151,163.50
0.04891000
811.40000000
151,974.90
0.04892000
1856.20000000
153,831.10
0.04893000
19035.70000000
172,866.80
0.04894000
1965.60000000
174,832.40
0.04895000
2806.70000000
177,639.10
0.04896000
5189.20000000
182,828.30
|
||||||
| 2026-06-11 08:30:33 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04870000
8990.60000000
10,846.80
0.04869000
6296.80000000
17,143.60
0.04868000
12187.70000000
29,331.30
0.04867000
20416.60000000
49,747.90
0.04866000
33232.00000000
82,979.90
0.04865000
53845.70000000
136,825.60
0.04864000
3856.20000000
140,681.80
0.04863000
12138.60000000
152,820.40
0.04862000
8745.80000000
161,566.20
0.04861000
12144.50000000
173,710.70
0.04859000
1856.20000000
175,566.90
0.04858000
12046.60000000
187,613.50
0.04857000
156695.10000000
344,308.60
0.04856000
74654.60000000
418,963.20
0.04855000
1856.20000000
420,819.40
0.04854000
8705.80000000
429,525.20
0.04853000
4711.90000000
434,237.10
0.04852000
1856.20000000
436,093.30
0.04851000
51845.70000000
487,939.00
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22092.70000000
23,948.90
0.04877000
7527.20000000
31,476.10
0.04878000
18519.30000000
49,995.40
0.04879000
1856.20000000
51,851.60
0.04880000
5589.50000000
57,441.10
0.04881000
31856.20000000
89,297.30
0.04882000
5099.50000000
94,396.80
0.04883000
2856.20000000
97,253.00
0.04884000
561.60000000
97,814.60
0.04887000
12091.70000000
109,906.30
0.04888000
5118.10000000
115,024.40
0.04889000
12649.00000000
127,673.40
0.04890000
23490.10000000
151,163.50
0.04891000
811.40000000
151,974.90
0.04892000
1856.20000000
153,831.10
0.04893000
19035.70000000
172,866.80
0.04894000
1965.60000000
174,832.40
0.04895000
2806.70000000
177,639.10
0.04896000
5189.20000000
182,828.30
|
||||||
| 2026-06-11 08:30:32 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2000.00000000
3,856.20
0.04870000
8990.60000000
12,846.80
0.04869000
6296.80000000
19,143.60
0.04868000
12187.70000000
31,331.30
0.04867000
20416.60000000
51,747.90
0.04866000
32000.00000000
83,747.90
0.04865000
53845.70000000
137,593.60
0.04864000
3856.20000000
141,449.80
0.04863000
12138.60000000
153,588.40
0.04862000
8745.80000000
162,334.20
0.04861000
12144.50000000
174,478.70
0.04859000
1856.20000000
176,334.90
0.04858000
12046.60000000
188,381.50
0.04857000
156695.10000000
345,076.60
0.04856000
74654.60000000
419,731.20
0.04855000
1856.20000000
421,587.40
0.04854000
8705.80000000
430,293.20
0.04853000
4711.90000000
435,005.10
0.04852000
1856.20000000
436,861.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22092.70000000
23,948.90
0.04877000
7527.20000000
31,476.10
0.04878000
18519.30000000
49,995.40
0.04879000
1856.20000000
51,851.60
0.04880000
5589.50000000
57,441.10
0.04881000
31856.20000000
89,297.30
0.04882000
5099.50000000
94,396.80
0.04883000
2856.20000000
97,253.00
0.04884000
561.60000000
97,814.60
0.04887000
12091.70000000
109,906.30
0.04888000
5118.10000000
115,024.40
0.04889000
12649.00000000
127,673.40
0.04890000
23490.10000000
151,163.50
0.04891000
811.40000000
151,974.90
0.04892000
1856.20000000
153,831.10
0.04893000
19035.70000000
172,866.80
0.04894000
1965.60000000
174,832.40
0.04895000
2806.70000000
177,639.10
0.04896000
5189.20000000
182,828.30
|
||||||
| 2026-06-11 08:30:31 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2000.00000000
3,856.20
0.04870000
9790.60000000
13,646.80
0.04869000
5086.30000000
18,733.10
0.04868000
12187.70000000
30,920.80
0.04867000
20416.60000000
51,337.40
0.04866000
32000.00000000
83,337.40
0.04865000
53845.70000000
137,183.10
0.04864000
3856.20000000
141,039.30
0.04863000
12138.60000000
153,177.90
0.04862000
8745.80000000
161,923.70
0.04861000
12144.50000000
174,068.20
0.04859000
1856.20000000
175,924.40
0.04858000
12046.60000000
187,971.00
0.04857000
156695.10000000
344,666.10
0.04856000
74654.60000000
419,320.70
0.04855000
1856.20000000
421,176.90
0.04854000
8705.80000000
429,882.70
0.04853000
4711.90000000
434,594.60
0.04852000
1856.20000000
436,450.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22092.70000000
23,948.90
0.04877000
7527.20000000
31,476.10
0.04878000
18519.30000000
49,995.40
0.04879000
1856.20000000
51,851.60
0.04880000
5589.50000000
57,441.10
0.04881000
31856.20000000
89,297.30
0.04882000
5099.50000000
94,396.80
0.04883000
2856.20000000
97,253.00
0.04884000
561.60000000
97,814.60
0.04887000
12091.70000000
109,906.30
0.04888000
5118.10000000
115,024.40
0.04889000
12649.00000000
127,673.40
0.04890000
23490.10000000
151,163.50
0.04891000
811.40000000
151,974.90
0.04892000
1856.20000000
153,831.10
0.04893000
19035.70000000
172,866.80
0.04894000
1965.60000000
174,832.40
0.04895000
2806.70000000
177,639.10
0.04896000
5189.20000000
182,828.30
|
||||||
| 2026-06-11 08:30:30 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2000.00000000
3,856.20
0.04870000
9790.60000000
13,646.80
0.04869000
5086.30000000
18,733.10
0.04868000
12187.70000000
30,920.80
0.04867000
20416.60000000
51,337.40
0.04866000
32000.00000000
83,337.40
0.04865000
3856.20000000
87,193.60
0.04864000
3856.20000000
91,049.80
0.04863000
12138.60000000
103,188.40
0.04862000
8745.80000000
111,934.20
0.04861000
12144.50000000
124,078.70
0.04859000
1856.20000000
125,934.90
0.04858000
12046.60000000
137,981.50
0.04857000
156695.10000000
294,676.60
0.04856000
74654.60000000
369,331.20
0.04855000
1856.20000000
371,187.40
0.04854000
8705.80000000
379,893.20
0.04853000
4711.90000000
384,605.10
0.04852000
1856.20000000
386,461.30
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22092.70000000
23,948.90
0.04877000
7527.20000000
31,476.10
0.04878000
18519.30000000
49,995.40
0.04879000
1856.20000000
51,851.60
0.04880000
5589.50000000
57,441.10
0.04881000
31856.20000000
89,297.30
0.04882000
5099.50000000
94,396.80
0.04883000
2856.20000000
97,253.00
0.04884000
561.60000000
97,814.60
0.04887000
12091.70000000
109,906.30
0.04888000
5118.10000000
115,024.40
0.04889000
12649.00000000
127,673.40
0.04890000
23490.10000000
151,163.50
0.04891000
811.40000000
151,974.90
0.04892000
1856.20000000
153,831.10
0.04893000
19035.70000000
172,866.80
0.04894000
1965.60000000
174,832.40
0.04895000
2806.70000000
177,639.10
0.04896000
5189.20000000
182,828.30
|
||||||
| 2026-06-11 08:30:29 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2266.50000000
4,122.70
0.04871000
7932.70000000
12,055.40
0.04870000
8413.70000000
20,469.10
0.04869000
3856.20000000
24,325.30
0.04868000
12187.70000000
36,513.00
0.04867000
3753.50000000
40,266.50
0.04866000
32000.00000000
72,266.50
0.04865000
3856.20000000
76,122.70
0.04864000
3856.20000000
79,978.90
0.04863000
12138.60000000
92,117.50
0.04862000
8745.80000000
100,863.30
0.04861000
12144.50000000
113,007.80
0.04860000
138311.30000000
251,319.10
0.04859000
64356.20000000
315,675.30
0.04858000
12046.60000000
327,721.90
0.04857000
1856.20000000
329,578.10
0.04856000
12154.60000000
341,732.70
0.04855000
1856.20000000
343,588.90
0.04854000
8705.80000000
352,294.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
13884.50000000
15,740.70
0.04878000
15734.10000000
31,474.80
0.04879000
1856.20000000
33,331.00
0.04880000
5589.50000000
38,920.50
0.04881000
18519.30000000
57,439.80
0.04882000
5099.50000000
62,539.30
0.04883000
2856.20000000
65,395.50
0.04884000
561.60000000
65,957.10
0.04886000
30000.00000000
95,957.10
0.04887000
1856.20000000
97,813.30
0.04888000
5118.10000000
102,931.40
0.04889000
12649.00000000
115,580.40
0.04890000
23490.10000000
139,070.50
0.04891000
811.40000000
139,881.90
0.04892000
1856.20000000
141,738.10
0.04893000
19035.70000000
160,773.80
0.04894000
1965.60000000
162,739.40
0.04895000
2806.70000000
165,546.10
0.04896000
5189.20000000
170,735.30
|
||||||
| 2026-06-11 08:30:28 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2266.50000000
4,122.70
0.04871000
2800.00000000
6,922.70
0.04870000
8413.70000000
15,336.40
0.04869000
3856.20000000
19,192.60
0.04868000
12187.70000000
31,380.30
0.04867000
3753.50000000
35,133.80
0.04866000
32000.00000000
67,133.80
0.04865000
3856.20000000
70,990.00
0.04864000
3856.20000000
74,846.20
0.04863000
12138.60000000
86,984.80
0.04862000
8745.80000000
95,730.60
0.04861000
12144.50000000
107,875.10
0.04860000
138311.30000000
246,186.40
0.04859000
64356.20000000
310,542.60
0.04858000
12046.60000000
322,589.20
0.04857000
1856.20000000
324,445.40
0.04856000
12154.60000000
336,600.00
0.04855000
1856.20000000
338,456.20
0.04854000
8705.80000000
347,162.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
13884.50000000
15,740.70
0.04878000
15734.10000000
31,474.80
0.04879000
1856.20000000
33,331.00
0.04880000
5589.50000000
38,920.50
0.04881000
18519.30000000
57,439.80
0.04882000
5099.50000000
62,539.30
0.04883000
2856.20000000
65,395.50
0.04884000
561.60000000
65,957.10
0.04886000
30000.00000000
95,957.10
0.04887000
1856.20000000
97,813.30
0.04888000
5118.10000000
102,931.40
0.04889000
12649.00000000
115,580.40
0.04890000
23490.10000000
139,070.50
0.04891000
811.40000000
139,881.90
0.04892000
1856.20000000
141,738.10
0.04893000
19035.70000000
160,773.80
0.04894000
1965.60000000
162,739.40
0.04895000
2806.70000000
165,546.10
0.04896000
5189.20000000
170,735.30
|
||||||
| 2026-06-11 08:30:27 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
2266.50000000
4,122.70
0.04871000
2800.00000000
6,922.70
0.04870000
8413.70000000
15,336.40
0.04869000
3856.20000000
19,192.60
0.04868000
42187.70000000
61,380.30
0.04867000
1753.50000000
63,133.80
0.04866000
2000.00000000
65,133.80
0.04865000
3856.20000000
68,990.00
0.04864000
3856.20000000
72,846.20
0.04863000
12138.60000000
84,984.80
0.04862000
8745.80000000
93,730.60
0.04861000
12144.50000000
105,875.10
0.04860000
138311.30000000
244,186.40
0.04859000
64356.20000000
308,542.60
0.04858000
12046.60000000
320,589.20
0.04857000
1856.20000000
322,445.40
0.04856000
12154.60000000
334,600.00
0.04855000
1856.20000000
336,456.20
0.04854000
8705.80000000
345,162.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
13884.50000000
15,740.70
0.04878000
15734.10000000
31,474.80
0.04879000
1856.20000000
33,331.00
0.04880000
5589.50000000
38,920.50
0.04881000
18519.30000000
57,439.80
0.04882000
5099.50000000
62,539.30
0.04883000
2856.20000000
65,395.50
0.04884000
561.60000000
65,957.10
0.04886000
30000.00000000
95,957.10
0.04887000
1856.20000000
97,813.30
0.04888000
5118.10000000
102,931.40
0.04889000
12649.00000000
115,580.40
0.04890000
23490.10000000
139,070.50
0.04891000
811.40000000
139,881.90
0.04892000
1856.20000000
141,738.10
0.04893000
19035.70000000
160,773.80
0.04894000
1965.60000000
162,739.40
0.04895000
2806.70000000
165,546.10
0.04896000
5189.20000000
170,735.30
|
||||||
| 2026-06-11 08:30:25 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
7931.40000000
9,685.10
0.04872000
2266.50000000
11,951.60
0.04871000
3229.60000000
15,181.20
0.04870000
10534.10000000
25,715.30
0.04869000
3856.20000000
29,571.50
0.04868000
42187.70000000
71,759.20
0.04867000
1753.50000000
73,512.70
0.04866000
2000.00000000
75,512.70
0.04865000
3856.20000000
79,368.90
0.04864000
3856.20000000
83,225.10
0.04863000
12138.60000000
95,363.70
0.04862000
8745.80000000
104,109.50
0.04861000
12144.50000000
116,254.00
0.04860000
138311.30000000
254,565.30
0.04859000
64356.20000000
318,921.50
0.04858000
12046.60000000
330,968.10
0.04857000
1856.20000000
332,824.30
0.04856000
12154.60000000
344,978.90
0.04855000
1856.20000000
346,835.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
13895.30000000
15,751.50
0.04879000
1856.20000000
17,607.70
0.04880000
19057.40000000
36,665.10
0.04881000
18929.30000000
55,594.40
0.04882000
5099.50000000
60,693.90
0.04883000
2856.20000000
63,550.10
0.04884000
561.60000000
64,111.70
0.04886000
30000.00000000
94,111.70
0.04887000
1856.20000000
95,967.90
0.04888000
5118.10000000
101,086.00
0.04889000
12649.00000000
113,735.00
0.04890000
23490.10000000
137,225.10
0.04891000
811.40000000
138,036.50
0.04892000
1856.20000000
139,892.70
0.04893000
19035.70000000
158,928.40
0.04894000
1965.60000000
160,894.00
0.04895000
2806.70000000
163,700.70
0.04896000
5189.20000000
168,889.90
0.04897000
12071.00000000
180,960.90
|
||||||
| 2026-06-11 08:30:24 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
7931.40000000
9,685.10
0.04872000
2266.50000000
11,951.60
0.04871000
3229.60000000
15,181.20
0.04870000
10534.10000000
25,715.30
0.04869000
3856.20000000
29,571.50
0.04868000
42187.70000000
71,759.20
0.04867000
1753.50000000
73,512.70
0.04866000
2000.00000000
75,512.70
0.04865000
3856.20000000
79,368.90
0.04864000
3856.20000000
83,225.10
0.04863000
12138.60000000
95,363.70
0.04862000
8745.80000000
104,109.50
0.04861000
12144.50000000
116,254.00
0.04860000
138311.30000000
254,565.30
0.04859000
64356.20000000
318,921.50
0.04858000
12046.60000000
330,968.10
0.04857000
1856.20000000
332,824.30
0.04856000
12154.60000000
344,978.90
0.04855000
1856.20000000
346,835.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
13895.30000000
15,751.50
0.04879000
1856.20000000
17,607.70
0.04880000
19057.40000000
36,665.10
0.04881000
18929.30000000
55,594.40
0.04882000
5099.50000000
60,693.90
0.04883000
2856.20000000
63,550.10
0.04884000
561.60000000
64,111.70
0.04886000
30000.00000000
94,111.70
0.04887000
1856.20000000
95,967.90
0.04888000
5118.10000000
101,086.00
0.04889000
12649.00000000
113,735.00
0.04890000
23490.10000000
137,225.10
0.04891000
811.40000000
138,036.50
0.04892000
1856.20000000
139,892.70
0.04893000
19035.70000000
158,928.40
0.04894000
1965.60000000
160,894.00
0.04895000
2806.70000000
163,700.70
0.04896000
5189.20000000
168,889.90
0.04897000
12071.00000000
180,960.90
|
||||||
| 2026-06-11 08:30:23 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
7931.40000000
9,685.10
0.04872000
2266.50000000
11,951.60
0.04871000
3229.60000000
15,181.20
0.04870000
10534.10000000
25,715.30
0.04869000
3856.20000000
29,571.50
0.04868000
42187.70000000
71,759.20
0.04867000
1753.50000000
73,512.70
0.04866000
2000.00000000
75,512.70
0.04865000
3856.20000000
79,368.90
0.04864000
3856.20000000
83,225.10
0.04863000
12138.60000000
95,363.70
0.04862000
8745.80000000
104,109.50
0.04861000
12144.50000000
116,254.00
0.04860000
138311.30000000
254,565.30
0.04859000
64356.20000000
318,921.50
0.04858000
12046.60000000
330,968.10
0.04857000
1856.20000000
332,824.30
0.04856000
12154.60000000
344,978.90
0.04855000
1856.20000000
346,835.10
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
13895.30000000
15,751.50
0.04879000
1856.20000000
17,607.70
0.04880000
19057.40000000
36,665.10
0.04881000
18929.30000000
55,594.40
0.04882000
5099.50000000
60,693.90
0.04883000
2856.20000000
63,550.10
0.04884000
561.60000000
64,111.70
0.04886000
30000.00000000
94,111.70
0.04887000
1856.20000000
95,967.90
0.04888000
5118.10000000
101,086.00
0.04889000
12649.00000000
113,735.00
0.04890000
23490.10000000
137,225.10
0.04891000
811.40000000
138,036.50
0.04892000
1856.20000000
139,892.70
0.04893000
19035.70000000
158,928.40
0.04894000
1965.60000000
160,894.00
0.04895000
2806.70000000
163,700.70
0.04896000
5189.20000000
168,889.90
0.04897000
12071.00000000
180,960.90
|
||||||
| 2026-06-11 08:30:21 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
2800.00000000
4,553.70
0.04872000
7398.70000000
11,952.40
0.04871000
3229.60000000
15,182.00
0.04870000
10534.10000000
25,716.10
0.04869000
3856.20000000
29,572.30
0.04868000
42187.70000000
71,760.00
0.04867000
1753.50000000
73,513.50
0.04866000
2000.00000000
75,513.50
0.04865000
3856.20000000
79,369.70
0.04864000
3856.20000000
83,225.90
0.04863000
12138.60000000
95,364.50
0.04862000
8745.80000000
104,110.30
0.04861000
12144.50000000
116,254.80
0.04860000
138311.30000000
254,566.10
0.04859000
64356.20000000
318,922.30
0.04858000
12046.60000000
330,968.90
0.04857000
1856.20000000
332,825.10
0.04856000
12154.60000000
344,979.70
0.04855000
1856.20000000
346,835.90
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
13895.30000000
15,751.50
0.04879000
1856.20000000
17,607.70
0.04880000
19057.40000000
36,665.10
0.04881000
18929.30000000
55,594.40
0.04882000
5099.50000000
60,693.90
0.04883000
2856.20000000
63,550.10
0.04884000
561.60000000
64,111.70
0.04886000
30000.00000000
94,111.70
0.04887000
1856.20000000
95,967.90
0.04888000
5118.10000000
101,086.00
0.04889000
12649.00000000
113,735.00
0.04890000
23490.10000000
137,225.10
0.04891000
811.40000000
138,036.50
0.04892000
1856.20000000
139,892.70
0.04893000
19035.70000000
158,928.40
0.04894000
1965.60000000
160,894.00
0.04895000
2806.70000000
163,700.70
0.04896000
5189.20000000
168,889.90
0.04897000
12071.00000000
180,960.90
|
||||||
| 2026-06-11 08:30:20 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
2800.00000000
4,553.70
0.04872000
7398.70000000
11,952.40
0.04871000
3229.60000000
15,182.00
0.04870000
10534.10000000
25,716.10
0.04869000
3856.20000000
29,572.30
0.04868000
33856.20000000
63,428.50
0.04867000
1753.50000000
65,182.00
0.04866000
2000.00000000
67,182.00
0.04865000
3856.20000000
71,038.20
0.04864000
3856.20000000
74,894.40
0.04863000
12138.60000000
87,033.00
0.04862000
8745.80000000
95,778.80
0.04861000
12144.50000000
107,923.30
0.04860000
138311.30000000
246,234.60
0.04859000
64356.20000000
310,590.80
0.04858000
12046.60000000
322,637.40
0.04857000
1856.20000000
324,493.60
0.04856000
12154.60000000
336,648.20
0.04855000
1856.20000000
338,504.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
13895.30000000
15,751.50
0.04879000
1856.20000000
17,607.70
0.04880000
19057.40000000
36,665.10
0.04881000
18929.30000000
55,594.40
0.04882000
5099.50000000
60,693.90
0.04883000
2856.20000000
63,550.10
0.04884000
561.60000000
64,111.70
0.04886000
30000.00000000
94,111.70
0.04887000
1856.20000000
95,967.90
0.04888000
5118.10000000
101,086.00
0.04889000
12649.00000000
113,735.00
0.04890000
23490.10000000
137,225.10
0.04891000
811.40000000
138,036.50
0.04892000
1856.20000000
139,892.70
0.04893000
19035.70000000
158,928.40
0.04894000
1965.60000000
160,894.00
0.04895000
2806.70000000
163,700.70
0.04896000
5189.20000000
168,889.90
0.04897000
12071.00000000
180,960.90
|
||||||
| 2026-06-11 08:30:18 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
7931.50000000
9,787.70
0.04872000
2266.50000000
12,054.20
0.04871000
3229.60000000
15,283.80
0.04870000
10534.10000000
25,817.90
0.04869000
3856.20000000
29,674.10
0.04868000
33856.20000000
63,530.30
0.04867000
1753.50000000
65,283.80
0.04866000
2000.00000000
67,283.80
0.04865000
3856.20000000
71,140.00
0.04864000
3856.20000000
74,996.20
0.04863000
12138.60000000
87,134.80
0.04862000
8745.80000000
95,880.60
0.04861000
12144.50000000
108,025.10
0.04860000
138311.30000000
246,336.40
0.04859000
64356.20000000
310,692.60
0.04858000
12046.60000000
322,739.20
0.04857000
1856.20000000
324,595.40
0.04856000
12154.60000000
336,750.00
0.04855000
1856.20000000
338,606.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8769.00000000
10,625.20
0.04879000
6981.70000000
17,606.90
0.04880000
19057.40000000
36,664.30
0.04881000
18929.30000000
55,593.60
0.04882000
5099.50000000
60,693.10
0.04883000
2856.20000000
63,549.30
0.04884000
561.60000000
64,110.90
0.04886000
30000.00000000
94,110.90
0.04887000
1856.20000000
95,967.10
0.04888000
5118.10000000
101,085.20
0.04889000
12649.00000000
113,734.20
0.04890000
23490.10000000
137,224.30
0.04891000
811.40000000
138,035.70
0.04892000
1856.20000000
139,891.90
0.04893000
19035.70000000
158,927.60
0.04894000
1965.60000000
160,893.20
0.04895000
2806.70000000
163,699.90
0.04896000
5189.20000000
168,889.10
0.04897000
12071.00000000
180,960.10
|
||||||
| 2026-06-11 08:30:17 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
7931.10000000
9,787.30
0.04872000
2266.50000000
12,053.80
0.04871000
3229.60000000
15,283.40
0.04870000
10534.10000000
25,817.50
0.04869000
3856.20000000
29,673.70
0.04868000
33856.20000000
63,529.90
0.04867000
1753.50000000
65,283.40
0.04866000
2000.00000000
67,283.40
0.04865000
3856.20000000
71,139.60
0.04864000
3856.20000000
74,995.80
0.04863000
12138.60000000
87,134.40
0.04862000
8745.80000000
95,880.20
0.04861000
12144.50000000
108,024.70
0.04860000
138311.30000000
246,336.00
0.04859000
64356.20000000
310,692.20
0.04858000
12046.60000000
322,738.80
0.04857000
1856.20000000
324,595.00
0.04856000
12154.60000000
336,749.60
0.04855000
1856.20000000
338,605.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8769.00000000
10,625.20
0.04879000
6981.70000000
17,606.90
0.04880000
19057.40000000
36,664.30
0.04881000
18519.30000000
55,183.60
0.04882000
5099.50000000
60,283.10
0.04883000
2856.20000000
63,139.30
0.04884000
561.60000000
63,700.90
0.04886000
30000.00000000
93,700.90
0.04887000
1856.20000000
95,557.10
0.04888000
5118.10000000
100,675.20
0.04889000
12649.00000000
113,324.20
0.04890000
23490.10000000
136,814.30
0.04891000
811.40000000
137,625.70
0.04892000
1856.20000000
139,481.90
0.04893000
19035.70000000
158,517.60
0.04894000
1965.60000000
160,483.20
0.04895000
2806.70000000
163,289.90
0.04896000
5189.20000000
168,479.10
0.04897000
12071.00000000
180,550.10
|
||||||
| 2026-06-11 08:30:16 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
7131.10000000
8,987.30
0.04872000
3066.50000000
12,053.80
0.04871000
3229.60000000
15,283.40
0.04870000
10534.10000000
25,817.50
0.04869000
3856.20000000
29,673.70
0.04868000
33856.20000000
63,529.90
0.04867000
1753.50000000
65,283.40
0.04866000
2000.00000000
67,283.40
0.04865000
3856.20000000
71,139.60
0.04864000
3856.20000000
74,995.80
0.04863000
12138.60000000
87,134.40
0.04862000
8745.80000000
95,880.20
0.04861000
12144.50000000
108,024.70
0.04860000
138311.30000000
246,336.00
0.04859000
64356.20000000
310,692.20
0.04858000
12046.60000000
322,738.80
0.04857000
1856.20000000
324,595.00
0.04856000
12154.60000000
336,749.60
0.04855000
1856.20000000
338,605.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8769.00000000
10,625.20
0.04879000
6981.70000000
17,606.90
0.04880000
19057.40000000
36,664.30
0.04881000
18519.30000000
55,183.60
0.04882000
5509.40000000
60,693.00
0.04883000
2856.20000000
63,549.20
0.04884000
561.60000000
64,110.80
0.04886000
30000.00000000
94,110.80
0.04887000
1856.20000000
95,967.00
0.04888000
5118.10000000
101,085.10
0.04889000
12649.00000000
113,734.10
0.04890000
23490.10000000
137,224.20
0.04891000
811.40000000
138,035.60
0.04892000
1856.20000000
139,891.80
0.04893000
19035.70000000
158,927.50
0.04894000
1965.60000000
160,893.10
0.04895000
2806.70000000
163,699.80
0.04896000
5189.20000000
168,889.00
0.04897000
12071.00000000
180,960.00
|
||||||
| 2026-06-11 08:30:15 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
2656.20000000
4,512.40
0.04873000
7131.10000000
11,643.50
0.04872000
3495.80000000
15,139.30
0.04871000
2000.00000000
17,139.30
0.04870000
11765.40000000
28,904.70
0.04869000
3856.20000000
32,760.90
0.04868000
33856.20000000
66,617.10
0.04867000
1753.50000000
68,370.60
0.04866000
2000.00000000
70,370.60
0.04865000
3856.20000000
74,226.80
0.04864000
3856.20000000
78,083.00
0.04863000
12138.60000000
90,221.60
0.04862000
8745.80000000
98,967.40
0.04861000
12144.50000000
111,111.90
0.04860000
138311.30000000
249,423.20
0.04859000
64356.20000000
313,779.40
0.04858000
12046.60000000
325,826.00
0.04857000
1856.20000000
327,682.20
0.04856000
12154.60000000
339,836.80
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8781.20000000
10,637.40
0.04880000
20859.00000000
31,496.40
0.04881000
1856.20000000
33,352.60
0.04882000
5509.40000000
38,862.00
0.04883000
2856.20000000
41,718.20
0.04886000
30000.00000000
71,718.20
0.04887000
1856.20000000
73,574.40
0.04888000
5118.10000000
78,692.50
0.04889000
12649.00000000
91,341.50
0.04890000
40153.20000000
131,494.70
0.04891000
811.40000000
132,306.10
0.04892000
1856.20000000
134,162.30
0.04893000
19035.70000000
153,198.00
0.04894000
1965.60000000
155,163.60
0.04895000
2806.70000000
157,970.30
0.04896000
5189.20000000
163,159.50
0.04897000
12071.00000000
175,230.50
0.04898000
5297.00000000
180,527.50
0.04900000
1856.20000000
182,383.70
|
||||||
| 2026-06-11 08:30:14 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663352117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
7131.10000000
8,987.30
0.04872000
3495.80000000
12,483.10
0.04871000
2000.00000000
14,483.10
0.04870000
11765.40000000
26,248.50
0.04869000
3856.20000000
30,104.70
0.04868000
33856.20000000
63,960.90
0.04867000
1753.50000000
65,714.40
0.04866000
2000.00000000
67,714.40
0.04865000
3856.20000000
71,570.60
0.04864000
3856.20000000
75,426.80
0.04863000
12138.60000000
87,565.40
0.04862000
8745.80000000
96,311.20
0.04861000
12144.50000000
108,455.70
0.04860000
138311.30000000
246,767.00
0.04859000
64356.20000000
311,123.20
0.04858000
12046.60000000
323,169.80
0.04857000
1856.20000000
325,026.00
0.04856000
12154.60000000
337,180.60
0.04855000
1856.20000000
339,036.80
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8781.20000000
10,637.40
0.04880000
20859.00000000
31,496.40
0.04881000
1856.20000000
33,352.60
0.04882000
5509.40000000
38,862.00
0.04883000
2856.20000000
41,718.20
0.04886000
30000.00000000
71,718.20
0.04887000
1856.20000000
73,574.40
0.04888000
5118.10000000
78,692.50
0.04889000
12649.00000000
91,341.50
0.04890000
40153.20000000
131,494.70
0.04891000
811.40000000
132,306.10
0.04892000
1856.20000000
134,162.30
0.04893000
19035.70000000
153,198.00
0.04894000
1965.60000000
155,163.60
0.04895000
2806.70000000
157,970.30
0.04896000
5189.20000000
163,159.50
0.04897000
12071.00000000
175,230.50
0.04898000
5297.00000000
180,527.50
0.04900000
1856.20000000
182,383.70
|
||||||
| 2026-06-11 08:30:13 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
2656.20000000
4,512.40
0.04873000
7131.10000000
11,643.50
0.04872000
3495.80000000
15,139.30
0.04871000
2000.00000000
17,139.30
0.04870000
10534.10000000
27,673.40
0.04869000
3856.20000000
31,529.60
0.04868000
33856.20000000
65,385.80
0.04867000
1753.50000000
67,139.30
0.04866000
2000.00000000
69,139.30
0.04865000
3856.20000000
72,995.50
0.04864000
3856.20000000
76,851.70
0.04863000
12138.60000000
88,990.30
0.04862000
8745.80000000
97,736.10
0.04861000
12144.50000000
109,880.60
0.04860000
138311.30000000
248,191.90
0.04859000
64356.20000000
312,548.10
0.04858000
12046.60000000
324,594.70
0.04857000
1856.20000000
326,450.90
0.04856000
12154.60000000
338,605.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8781.20000000
10,637.40
0.04880000
15734.10000000
26,371.50
0.04881000
1856.20000000
28,227.70
0.04882000
5099.50000000
33,327.20
0.04883000
2856.20000000
36,183.40
0.04886000
30000.00000000
66,183.40
0.04887000
1856.20000000
68,039.60
0.04888000
5118.10000000
73,157.70
0.04889000
12649.00000000
85,806.70
0.04890000
40153.20000000
125,959.90
0.04891000
811.40000000
126,771.30
0.04892000
1856.20000000
128,627.50
0.04893000
19035.70000000
147,663.20
0.04894000
1965.60000000
149,628.80
0.04895000
2806.70000000
152,435.50
0.04896000
5189.20000000
157,624.70
0.04897000
12071.00000000
169,695.70
0.04898000
5297.00000000
174,992.70
0.04900000
1856.20000000
176,848.90
|
||||||
| 2026-06-11 08:30:12 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
7786.70000000
9,540.40
0.04873000
2000.00000000
11,540.40
0.04872000
3495.80000000
15,036.20
0.04871000
2000.00000000
17,036.20
0.04870000
10534.10000000
27,570.30
0.04869000
3856.20000000
31,426.50
0.04868000
33856.20000000
65,282.70
0.04867000
1753.50000000
67,036.20
0.04866000
2000.00000000
69,036.20
0.04865000
3856.20000000
72,892.40
0.04864000
3856.20000000
76,748.60
0.04863000
12138.60000000
88,887.20
0.04862000
8745.80000000
97,633.00
0.04861000
12144.50000000
109,777.50
0.04860000
138311.30000000
248,088.80
0.04859000
64356.20000000
312,445.00
0.04858000
12046.60000000
324,491.60
0.04857000
1856.20000000
326,347.80
0.04856000
12154.60000000
338,502.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8781.20000000
10,637.40
0.04880000
20858.60000000
31,496.00
0.04881000
1856.20000000
33,352.20
0.04882000
5099.50000000
38,451.70
0.04883000
3265.90000000
41,717.60
0.04886000
30000.00000000
71,717.60
0.04887000
1856.20000000
73,573.80
0.04888000
5118.10000000
78,691.90
0.04889000
12649.00000000
91,340.90
0.04890000
40153.20000000
131,494.10
0.04891000
811.40000000
132,305.50
0.04892000
1856.20000000
134,161.70
0.04893000
19035.70000000
153,197.40
0.04894000
1965.60000000
155,163.00
0.04895000
2806.70000000
157,969.70
0.04896000
5189.20000000
163,158.90
0.04897000
12071.00000000
175,229.90
0.04898000
5297.00000000
180,526.90
0.04900000
1856.20000000
182,383.10
|
||||||
| 2026-06-11 08:30:11 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
8986.70000000
10,740.40
0.04873000
2800.00000000
13,540.40
0.04872000
3495.80000000
17,036.20
0.04871000
2000.00000000
19,036.20
0.04870000
10534.10000000
29,570.30
0.04869000
3856.20000000
33,426.50
0.04868000
33856.20000000
67,282.70
0.04867000
1753.50000000
69,036.20
0.04866000
2000.00000000
71,036.20
0.04865000
3856.20000000
74,892.40
0.04864000
3856.20000000
78,748.60
0.04863000
12138.60000000
90,887.20
0.04862000
8745.80000000
99,633.00
0.04861000
12144.50000000
111,777.50
0.04860000
138311.30000000
250,088.80
0.04859000
64356.20000000
314,445.00
0.04858000
12046.60000000
326,491.60
0.04857000
1856.20000000
328,347.80
0.04856000
12154.60000000
340,502.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8781.20000000
10,637.40
0.04880000
20858.60000000
31,496.00
0.04881000
1856.20000000
33,352.20
0.04882000
5099.50000000
38,451.70
0.04883000
3265.90000000
41,717.60
0.04886000
30000.00000000
71,717.60
0.04887000
1856.20000000
73,573.80
0.04888000
5118.10000000
78,691.90
0.04889000
12649.00000000
91,340.90
0.04890000
40153.20000000
131,494.10
0.04891000
811.40000000
132,305.50
0.04892000
1856.20000000
134,161.70
0.04893000
19035.70000000
153,197.40
0.04894000
1965.60000000
155,163.00
0.04895000
2806.70000000
157,969.70
0.04896000
5189.20000000
163,158.90
0.04897000
12071.00000000
175,229.90
0.04898000
5297.00000000
180,526.90
0.04900000
1856.20000000
182,383.10
|
||||||
| 2026-06-11 08:30:09 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
8986.70000000
10,740.40
0.04873000
2800.00000000
13,540.40
0.04872000
3495.80000000
17,036.20
0.04871000
2000.00000000
19,036.20
0.04870000
10534.10000000
29,570.30
0.04869000
3856.20000000
33,426.50
0.04868000
33856.20000000
67,282.70
0.04867000
1753.50000000
69,036.20
0.04866000
2000.00000000
71,036.20
0.04865000
3856.20000000
74,892.40
0.04864000
3856.20000000
78,748.60
0.04863000
12138.60000000
90,887.20
0.04862000
8745.80000000
99,633.00
0.04861000
12144.50000000
111,777.50
0.04860000
138311.30000000
250,088.80
0.04859000
64356.20000000
314,445.00
0.04858000
12046.60000000
326,491.60
0.04857000
1856.20000000
328,347.80
0.04856000
12154.60000000
340,502.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8781.20000000
10,637.40
0.04880000
20858.60000000
31,496.00
0.04881000
1856.20000000
33,352.20
0.04882000
5099.50000000
38,451.70
0.04883000
3265.90000000
41,717.60
0.04886000
30000.00000000
71,717.60
0.04887000
1856.20000000
73,573.80
0.04888000
5118.10000000
78,691.90
0.04889000
12649.00000000
91,340.90
0.04890000
40153.20000000
131,494.10
0.04891000
811.40000000
132,305.50
0.04892000
1856.20000000
134,161.70
0.04893000
19035.70000000
153,197.40
0.04894000
1965.60000000
155,163.00
0.04895000
2806.70000000
157,969.70
0.04896000
5189.20000000
163,158.90
0.04897000
12071.00000000
175,229.90
0.04898000
5297.00000000
180,526.90
0.04900000
1856.20000000
182,383.10
|
||||||
| 2026-06-11 08:30:08 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
8986.70000000
10,740.40
0.04873000
2800.00000000
13,540.40
0.04872000
3085.50000000
16,625.90
0.04871000
2000.00000000
18,625.90
0.04870000
10534.10000000
29,160.00
0.04869000
3856.20000000
33,016.20
0.04868000
33856.20000000
66,872.40
0.04867000
1753.50000000
68,625.90
0.04866000
2000.00000000
70,625.90
0.04865000
3856.20000000
74,482.10
0.04864000
3856.20000000
78,338.30
0.04863000
12138.60000000
90,476.90
0.04862000
8745.80000000
99,222.70
0.04861000
12144.50000000
111,367.20
0.04860000
138311.30000000
249,678.50
0.04859000
64356.20000000
314,034.70
0.04858000
12046.60000000
326,081.30
0.04857000
1856.20000000
327,937.50
0.04856000
12154.60000000
340,092.10
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8781.20000000
10,637.40
0.04880000
20858.60000000
31,496.00
0.04881000
1856.20000000
33,352.20
0.04882000
5099.50000000
38,451.70
0.04883000
3265.90000000
41,717.60
0.04886000
30000.00000000
71,717.60
0.04887000
1856.20000000
73,573.80
0.04888000
5118.10000000
78,691.90
0.04889000
12649.00000000
91,340.90
0.04890000
40153.20000000
131,494.10
0.04891000
811.40000000
132,305.50
0.04892000
1856.20000000
134,161.70
0.04893000
19035.70000000
153,197.40
0.04894000
1965.60000000
155,163.00
0.04895000
2806.70000000
157,969.70
0.04896000
5189.20000000
163,158.90
0.04897000
12071.00000000
175,229.90
0.04898000
5297.00000000
180,526.90
0.04900000
1856.20000000
182,383.10
|
||||||
| 2026-06-11 08:30:07 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
3856.20000000
5,609.90
0.04873000
7930.90000000
13,540.80
0.04872000
3085.50000000
16,626.30
0.04871000
2410.30000000
19,036.60
0.04870000
10534.10000000
29,570.70
0.04869000
3856.20000000
33,426.90
0.04868000
33856.20000000
67,283.10
0.04867000
1753.50000000
69,036.60
0.04866000
2000.00000000
71,036.60
0.04865000
3856.20000000
74,892.80
0.04864000
3856.20000000
78,749.00
0.04863000
12138.60000000
90,887.60
0.04862000
8745.80000000
99,633.40
0.04861000
12144.50000000
111,777.90
0.04860000
138311.30000000
250,089.20
0.04859000
64356.20000000
314,445.40
0.04858000
12046.60000000
326,492.00
0.04857000
1856.20000000
328,348.20
0.04856000
12154.60000000
340,502.80
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
13906.40000000
15,762.60
0.04880000
15734.10000000
31,496.70
0.04881000
1856.20000000
33,352.90
0.04882000
5099.50000000
38,452.40
0.04883000
3265.90000000
41,718.30
0.04886000
30000.00000000
71,718.30
0.04887000
1856.20000000
73,574.50
0.04888000
5118.10000000
78,692.60
0.04889000
12649.00000000
91,341.60
0.04890000
40153.20000000
131,494.80
0.04891000
811.40000000
132,306.20
0.04892000
1856.20000000
134,162.40
0.04893000
19035.70000000
153,198.10
0.04894000
1965.60000000
155,163.70
0.04895000
2806.70000000
157,970.40
0.04896000
5189.20000000
163,159.60
0.04897000
12071.00000000
175,230.60
0.04898000
5297.00000000
180,527.60
0.04900000
1856.20000000
182,383.80
|
||||||
| 2026-06-11 08:30:06 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
4656.20000000
6,409.90
0.04873000
7130.90000000
13,540.80
0.04872000
3085.50000000
16,626.30
0.04871000
2410.30000000
19,036.60
0.04870000
10534.10000000
29,570.70
0.04869000
3856.20000000
33,426.90
0.04868000
33856.20000000
67,283.10
0.04867000
1753.50000000
69,036.60
0.04866000
2000.00000000
71,036.60
0.04865000
3856.20000000
74,892.80
0.04864000
3856.20000000
78,749.00
0.04863000
12138.60000000
90,887.60
0.04862000
8745.80000000
99,633.40
0.04861000
12144.50000000
111,777.90
0.04860000
138311.30000000
250,089.20
0.04859000
64356.20000000
314,445.40
0.04858000
12046.60000000
326,492.00
0.04857000
1856.20000000
328,348.20
0.04856000
12154.60000000
340,502.80
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
13906.40000000
15,762.60
0.04880000
15734.10000000
31,496.70
0.04881000
1856.20000000
33,352.90
0.04882000
5099.50000000
38,452.40
0.04883000
3265.90000000
41,718.30
0.04886000
30000.00000000
71,718.30
0.04887000
1856.20000000
73,574.50
0.04888000
5118.10000000
78,692.60
0.04889000
12649.00000000
91,341.60
0.04890000
40153.20000000
131,494.80
0.04891000
811.40000000
132,306.20
0.04892000
1856.20000000
134,162.40
0.04893000
19035.70000000
153,198.10
0.04894000
1965.60000000
155,163.70
0.04895000
2806.70000000
157,970.40
0.04896000
5189.20000000
163,159.60
0.04897000
12071.00000000
175,230.60
0.04898000
5297.00000000
180,527.60
0.04900000
1856.20000000
182,383.80
|
||||||
| 2026-06-11 08:30:05 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1753.70000000
1,753.70
0.04874000
3856.20000000
5,609.90
0.04873000
7930.90000000
13,540.80
0.04872000
3085.50000000
16,626.30
0.04871000
2410.30000000
19,036.60
0.04870000
10534.10000000
29,570.70
0.04869000
3856.20000000
33,426.90
0.04868000
33856.20000000
67,283.10
0.04867000
1753.50000000
69,036.60
0.04866000
2000.00000000
71,036.60
0.04865000
3856.20000000
74,892.80
0.04864000
3856.20000000
78,749.00
0.04863000
12138.60000000
90,887.60
0.04862000
8745.80000000
99,633.40
0.04861000
12144.50000000
111,777.90
0.04860000
138311.30000000
250,089.20
0.04859000
64356.20000000
314,445.40
0.04858000
12046.60000000
326,492.00
0.04857000
1856.20000000
328,348.20
0.04856000
12154.60000000
340,502.80
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
13906.40000000
15,762.60
0.04880000
15734.10000000
31,496.70
0.04881000
1856.20000000
33,352.90
0.04882000
5099.50000000
38,452.40
0.04883000
3265.90000000
41,718.30
0.04886000
30000.00000000
71,718.30
0.04887000
1856.20000000
73,574.50
0.04888000
5118.10000000
78,692.60
0.04889000
12649.00000000
91,341.60
0.04890000
40153.20000000
131,494.80
0.04891000
811.40000000
132,306.20
0.04892000
1856.20000000
134,162.40
0.04893000
19035.70000000
153,198.10
0.04894000
1965.60000000
155,163.70
0.04895000
2806.70000000
157,970.40
0.04896000
5189.20000000
163,159.60
0.04897000
12071.00000000
175,230.60
0.04898000
5297.00000000
180,527.60
0.04900000
1856.20000000
182,383.80
|
||||||
| 2026-06-11 08:30:04 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
4656.20000000
6,512.40
0.04873000
7130.90000000
13,643.30
0.04872000
3085.50000000
16,728.80
0.04871000
2410.30000000
19,139.10
0.04870000
10534.10000000
29,673.20
0.04869000
3856.20000000
33,529.40
0.04868000
33856.20000000
67,385.60
0.04867000
1753.50000000
69,139.10
0.04866000
2000.00000000
71,139.10
0.04865000
3856.20000000
74,995.30
0.04864000
3856.20000000
78,851.50
0.04863000
12138.60000000
90,990.10
0.04862000
8745.80000000
99,735.90
0.04861000
12144.50000000
111,880.40
0.04860000
138311.30000000
250,191.70
0.04859000
64356.20000000
314,547.90
0.04858000
12046.60000000
326,594.50
0.04857000
1856.20000000
328,450.70
0.04856000
12154.60000000
340,605.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8210.70000000
10,066.90
0.04880000
15734.10000000
25,801.00
0.04881000
1856.20000000
27,657.20
0.04882000
5099.50000000
32,756.70
0.04883000
3265.90000000
36,022.60
0.04886000
30000.00000000
66,022.60
0.04887000
1856.20000000
67,878.80
0.04888000
5118.10000000
72,996.90
0.04889000
12649.00000000
85,645.90
0.04890000
40153.20000000
125,799.10
0.04891000
811.40000000
126,610.50
0.04892000
1856.20000000
128,466.70
0.04893000
19035.70000000
147,502.40
0.04894000
1965.60000000
149,468.00
0.04895000
2806.70000000
152,274.70
0.04896000
5189.20000000
157,463.90
0.04897000
12071.00000000
169,534.90
0.04898000
5297.00000000
174,831.90
0.04900000
1856.20000000
176,688.10
|
||||||
| 2026-06-11 08:30:03 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
3856.20000000
5,712.40
0.04873000
2800.00000000
8,512.40
0.04872000
1856.20000000
10,368.60
0.04871000
2000.00000000
12,368.60
0.04870000
10944.60000000
23,313.20
0.04869000
3856.20000000
27,169.40
0.04868000
33856.20000000
61,025.60
0.04867000
1753.50000000
62,779.10
0.04866000
2000.00000000
64,779.10
0.04865000
3856.20000000
68,635.30
0.04864000
3856.20000000
72,491.50
0.04863000
12138.60000000
84,630.10
0.04862000
8745.80000000
93,375.90
0.04861000
12144.50000000
105,520.40
0.04860000
138311.30000000
243,831.70
0.04859000
1856.20000000
245,687.90
0.04858000
12046.60000000
257,734.50
0.04857000
1856.20000000
259,590.70
0.04856000
12154.60000000
271,745.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
1856.20000000
3,712.40
0.04880000
1856.20000000
5,568.60
0.04881000
1856.20000000
7,424.80
0.04882000
5099.50000000
12,524.30
0.04883000
3265.90000000
15,790.20
0.04886000
30000.00000000
45,790.20
0.04887000
1856.20000000
47,646.40
0.04888000
5118.10000000
52,764.50
0.04889000
12649.00000000
65,413.50
0.04890000
40153.20000000
105,566.70
0.04891000
811.40000000
106,378.10
0.04892000
1856.20000000
108,234.30
0.04893000
19035.70000000
127,270.00
0.04894000
1965.60000000
129,235.60
0.04895000
2806.70000000
132,042.30
0.04896000
5189.20000000
137,231.50
0.04897000
12071.00000000
149,302.50
0.04898000
5297.00000000
154,599.50
0.04900000
1856.20000000
156,455.70
|
||||||
| 2026-06-11 08:30:02 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663352018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
11265.20000000
13,121.40
0.04875000
7785.60000000
20,907.00
0.04874000
3856.20000000
24,763.20
0.04873000
17107.00000000
41,870.20
0.04872000
1856.20000000
43,726.40
0.04871000
2000.00000000
45,726.40
0.04870000
40944.60000000
86,671.00
0.04869000
3856.20000000
90,527.20
0.04868000
3856.20000000
94,383.40
0.04867000
1753.50000000
96,136.90
0.04866000
2000.00000000
98,136.90
0.04865000
3856.20000000
101,993.10
0.04864000
3856.20000000
105,849.30
0.04863000
12138.60000000
117,987.90
0.04862000
8745.80000000
126,733.70
0.04861000
12144.50000000
138,878.20
0.04860000
200811.30000000
339,689.50
0.04859000
1856.20000000
341,545.70
0.04858000
12046.60000000
353,592.30
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3085.30000000
4,941.50
0.04881000
1856.20000000
6,797.70
0.04882000
6978.50000000
13,776.20
0.04883000
3265.90000000
17,042.10
0.04886000
30000.00000000
47,042.10
0.04887000
1856.20000000
48,898.30
0.04888000
5118.10000000
54,016.40
0.04889000
12649.00000000
66,665.40
0.04890000
40153.20000000
106,818.60
0.04891000
811.40000000
107,630.00
0.04892000
1856.20000000
109,486.20
0.04893000
19035.70000000
128,521.90
0.04894000
1965.60000000
130,487.50
0.04895000
2806.70000000
133,294.20
0.04896000
5189.20000000
138,483.40
0.04897000
12071.00000000
150,554.40
0.04898000
5297.00000000
155,851.40
0.04900000
1856.20000000
157,707.60
0.04901000
44765.70000000
202,473.30
|
||||||
| 2026-06-11 08:30:01 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663351993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04876000
11265.20000000
13,121.40
0.04875000
7785.60000000
20,907.00
0.04874000
1856.20000000
22,763.20
0.04873000
17107.00000000
39,870.20
0.04872000
1856.20000000
41,726.40
0.04871000
2000.00000000
43,726.40
0.04870000
40944.60000000
84,671.00
0.04869000
3856.20000000
88,527.20
0.04868000
3856.20000000
92,383.40
0.04867000
1753.50000000
94,136.90
0.04866000
2000.00000000
96,136.90
0.04865000
3856.20000000
99,993.10
0.04864000
3856.20000000
103,849.30
0.04863000
12138.60000000
115,987.90
0.04862000
8745.80000000
124,733.70
0.04861000
12144.50000000
136,878.20
0.04860000
200811.30000000
337,689.50
0.04859000
1856.20000000
339,545.70
0.04858000
12046.60000000
351,592.30
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3085.30000000
4,941.50
0.04881000
1856.20000000
6,797.70
0.04882000
6978.50000000
13,776.20
0.04883000
2856.20000000
16,632.40
0.04886000
30000.00000000
46,632.40
0.04887000
1856.20000000
48,488.60
0.04888000
5118.10000000
53,606.70
0.04889000
12649.00000000
66,255.70
0.04890000
40153.20000000
106,408.90
0.04891000
811.40000000
107,220.30
0.04892000
1856.20000000
109,076.50
0.04893000
19035.70000000
128,112.20
0.04894000
1965.60000000
130,077.80
0.04895000
2806.70000000
132,884.50
0.04896000
5189.20000000
138,073.70
0.04897000
12071.00000000
150,144.70
0.04898000
5297.00000000
155,441.70
0.04900000
64356.20000000
219,797.90
0.04901000
44765.70000000
264,563.60
|
||||||
| 2026-06-11 08:29:59 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
7786.50000000
7,786.50
0.04872000
1856.20000000
9,642.70
0.04871000
3229.60000000
12,872.30
0.04870000
10944.60000000
23,816.90
0.04869000
3856.20000000
27,673.10
0.04868000
3856.20000000
31,529.30
0.04867000
31753.50000000
63,282.80
0.04866000
2000.00000000
65,282.80
0.04865000
3856.20000000
69,139.00
0.04864000
3856.20000000
72,995.20
0.04863000
14138.60000000
87,133.80
0.04862000
8745.80000000
95,879.60
0.04861000
12144.50000000
108,024.10
0.04860000
138311.30000000
246,335.40
0.04859000
1856.20000000
248,191.60
0.04858000
74546.60000000
322,738.20
0.04857000
1856.20000000
324,594.40
0.04856000
12154.60000000
336,749.00
0.04855000
1856.20000000
338,605.20
0.04854000
8705.80000000
347,311.00
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8794.10000000
10,650.30
0.04879000
6981.50000000
17,631.80
0.04880000
5517.60000000
23,149.40
0.04881000
1856.20000000
25,005.60
0.04882000
35281.80000000
60,287.40
0.04883000
2856.20000000
63,143.60
0.04887000
1856.20000000
64,999.80
0.04888000
5118.10000000
70,117.90
0.04889000
12649.00000000
82,766.90
0.04890000
40153.20000000
122,920.10
0.04891000
811.40000000
123,731.50
0.04892000
1856.20000000
125,587.70
0.04893000
19035.70000000
144,623.40
0.04894000
1965.60000000
146,589.00
0.04895000
2806.70000000
149,395.70
0.04896000
5189.20000000
154,584.90
0.04897000
12071.00000000
166,655.90
0.04898000
48206.50000000
214,862.40
0.04900000
64356.20000000
279,218.60
|
||||||
| 2026-06-11 08:29:58 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
6986.50000000
6,986.50
0.04873000
800.00000000
7,786.50
0.04872000
1856.20000000
9,642.70
0.04871000
3229.60000000
12,872.30
0.04870000
10944.60000000
23,816.90
0.04869000
3856.20000000
27,673.10
0.04868000
3856.20000000
31,529.30
0.04867000
31753.50000000
63,282.80
0.04866000
2000.00000000
65,282.80
0.04865000
3856.20000000
69,139.00
0.04864000
3856.20000000
72,995.20
0.04863000
14138.60000000
87,133.80
0.04862000
8745.80000000
95,879.60
0.04861000
12144.50000000
108,024.10
0.04860000
1768.10000000
109,792.20
0.04859000
93763.90000000
203,556.10
0.04858000
74546.60000000
278,102.70
0.04857000
1856.20000000
279,958.90
0.04856000
12154.60000000
292,113.50
0.04855000
1856.20000000
293,969.70
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8794.10000000
10,650.30
0.04879000
1856.20000000
12,506.50
0.04880000
10641.90000000
23,148.40
0.04881000
1856.20000000
25,004.60
0.04882000
35281.80000000
60,286.40
0.04883000
2856.20000000
63,142.60
0.04887000
1856.20000000
64,998.80
0.04888000
5118.10000000
70,116.90
0.04889000
12649.00000000
82,765.90
0.04890000
40153.20000000
122,919.10
0.04891000
811.40000000
123,730.50
0.04892000
1856.20000000
125,586.70
0.04893000
19035.70000000
144,622.40
0.04894000
1965.60000000
146,588.00
0.04895000
2806.70000000
149,394.70
0.04896000
5189.20000000
154,583.90
0.04897000
12071.00000000
166,654.90
0.04898000
48206.50000000
214,861.40
0.04900000
64356.20000000
279,217.60
|
||||||
| 2026-06-11 08:29:57 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663351906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
5931.40000000
7,787.60
0.04872000
1856.20000000
9,643.80
0.04871000
2000.00000000
11,643.80
0.04870000
8824.20000000
20,468.00
0.04869000
3856.20000000
24,324.20
0.04868000
3856.20000000
28,180.40
0.04867000
31753.50000000
59,933.90
0.04866000
2000.00000000
61,933.90
0.04865000
3856.20000000
65,790.10
0.04864000
3856.20000000
69,646.30
0.04863000
14138.60000000
83,784.90
0.04862000
8745.80000000
92,530.70
0.04861000
12144.50000000
104,675.20
0.04860000
1768.10000000
106,443.30
0.04859000
93763.90000000
200,207.20
0.04858000
74546.60000000
274,753.80
0.04857000
1856.20000000
276,610.00
0.04856000
12154.60000000
288,764.60
0.04855000
1856.20000000
290,620.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8794.30000000
10,650.50
0.04878000
1856.20000000
12,506.70
0.04879000
6982.20000000
19,488.90
0.04880000
5517.60000000
25,006.50
0.04881000
1856.20000000
26,862.70
0.04882000
35281.80000000
62,144.50
0.04883000
2856.20000000
65,000.70
0.04887000
1856.20000000
66,856.90
0.04888000
5118.10000000
71,975.00
0.04889000
12649.00000000
84,624.00
0.04890000
40153.20000000
124,777.20
0.04891000
811.40000000
125,588.60
0.04892000
1856.20000000
127,444.80
0.04893000
19035.70000000
146,480.50
0.04894000
1965.60000000
148,446.10
0.04895000
2806.70000000
151,252.80
0.04896000
5189.20000000
156,442.00
0.04897000
12071.00000000
168,513.00
0.04898000
48206.50000000
216,719.50
|
||||||
| 2026-06-11 08:29:56 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663351904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
800.00000000
2,656.20
0.04872000
6987.90000000
9,644.10
0.04871000
2000.00000000
11,644.10
0.04870000
8824.20000000
20,468.30
0.04869000
3856.20000000
24,324.50
0.04868000
3856.20000000
28,180.70
0.04867000
31753.50000000
59,934.20
0.04866000
2000.00000000
61,934.20
0.04865000
3856.20000000
65,790.40
0.04864000
3856.20000000
69,646.60
0.04863000
14138.60000000
83,785.20
0.04862000
8745.80000000
92,531.00
0.04861000
12144.50000000
104,675.50
0.04860000
1768.10000000
106,443.60
0.04859000
93763.90000000
200,207.50
0.04858000
74546.60000000
274,754.10
0.04857000
1856.20000000
276,610.30
0.04856000
12154.60000000
288,764.90
0.04855000
1856.20000000
290,621.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8794.30000000
10,650.50
0.04878000
1856.20000000
12,506.70
0.04879000
6982.20000000
19,488.90
0.04880000
5517.60000000
25,006.50
0.04881000
1856.20000000
26,862.70
0.04882000
35281.80000000
62,144.50
0.04883000
2856.20000000
65,000.70
0.04887000
1856.20000000
66,856.90
0.04888000
5118.10000000
71,975.00
0.04889000
12649.00000000
84,624.00
0.04890000
40153.20000000
124,777.20
0.04891000
811.40000000
125,588.60
0.04892000
1856.20000000
127,444.80
0.04893000
19035.70000000
146,480.50
0.04894000
1965.60000000
148,446.10
0.04895000
2806.70000000
151,252.80
0.04896000
5189.20000000
156,442.00
0.04897000
12071.00000000
168,513.00
0.04898000
48206.50000000
216,719.50
|
||||||
| 2026-06-11 08:29:55 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663351903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
800.00000000
2,656.20
0.04872000
6987.90000000
9,644.10
0.04871000
2000.00000000
11,644.10
0.04870000
8824.20000000
20,468.30
0.04869000
3856.20000000
24,324.50
0.04868000
3856.20000000
28,180.70
0.04867000
31753.50000000
59,934.20
0.04866000
2000.00000000
61,934.20
0.04865000
3856.20000000
65,790.40
0.04864000
3856.20000000
69,646.60
0.04863000
14138.60000000
83,785.20
0.04862000
8745.80000000
92,531.00
0.04861000
12144.50000000
104,675.50
0.04860000
1768.10000000
106,443.60
0.04859000
93763.90000000
200,207.50
0.04858000
74546.60000000
274,754.10
0.04857000
1856.20000000
276,610.30
0.04856000
12154.60000000
288,764.90
0.04855000
1856.20000000
290,621.10
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8794.30000000
10,650.50
0.04878000
1856.20000000
12,506.70
0.04879000
6982.20000000
19,488.90
0.04880000
5517.60000000
25,006.50
0.04881000
1856.20000000
26,862.70
0.04882000
35281.80000000
62,144.50
0.04883000
2856.20000000
65,000.70
0.04887000
1856.20000000
66,856.90
0.04888000
5118.10000000
71,975.00
0.04889000
12649.00000000
84,624.00
0.04890000
40153.20000000
124,777.20
0.04891000
811.40000000
125,588.60
0.04892000
1856.20000000
127,444.80
0.04893000
19035.70000000
146,480.50
0.04894000
1965.60000000
148,446.10
0.04895000
2806.70000000
151,252.80
0.04896000
5189.20000000
156,442.00
0.04897000
12071.00000000
168,513.00
0.04898000
48206.50000000
216,719.50
|
||||||
| 2026-06-11 08:29:54 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663351902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
800.00000000
2,656.20
0.04872000
6987.90000000
9,644.10
0.04871000
3231.60000000
12,875.70
0.04870000
8824.20000000
21,699.90
0.04869000
3856.20000000
25,556.10
0.04868000
3856.20000000
29,412.30
0.04867000
31753.50000000
61,165.80
0.04866000
2000.00000000
63,165.80
0.04865000
3856.20000000
67,022.00
0.04864000
3856.20000000
70,878.20
0.04863000
14138.60000000
85,016.80
0.04862000
8745.80000000
93,762.60
0.04861000
12144.50000000
105,907.10
0.04860000
1768.10000000
107,675.20
0.04859000
93763.90000000
201,439.10
0.04858000
74546.60000000
275,985.70
0.04857000
1856.20000000
277,841.90
0.04856000
12154.60000000
289,996.50
0.04855000
1856.20000000
291,852.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8794.30000000
10,650.50
0.04878000
1856.20000000
12,506.70
0.04879000
6982.20000000
19,488.90
0.04880000
5517.60000000
25,006.50
0.04881000
1856.20000000
26,862.70
0.04882000
35281.80000000
62,144.50
0.04883000
2856.20000000
65,000.70
0.04887000
1856.20000000
66,856.90
0.04888000
5118.10000000
71,975.00
0.04889000
12649.00000000
84,624.00
0.04890000
40153.20000000
124,777.20
0.04891000
811.40000000
125,588.60
0.04892000
1856.20000000
127,444.80
0.04893000
19035.70000000
146,480.50
0.04894000
1965.60000000
148,446.10
0.04895000
2806.70000000
151,252.80
0.04896000
5189.20000000
156,442.00
0.04897000
12071.00000000
168,513.00
0.04898000
48206.50000000
216,719.50
|
||||||
| 2026-06-11 08:29:53 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663351896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04872000
7787.90000000
9,644.10
0.04871000
2000.00000000
11,644.10
0.04870000
8413.70000000
20,057.80
0.04869000
3856.20000000
23,914.00
0.04868000
3856.20000000
27,770.20
0.04867000
31753.50000000
59,523.70
0.04866000
2000.00000000
61,523.70
0.04865000
5088.50000000
66,612.20
0.04864000
3856.20000000
70,468.40
0.04863000
14138.60000000
84,607.00
0.04862000
8745.80000000
93,352.80
0.04861000
12144.50000000
105,497.30
0.04860000
1768.10000000
107,265.40
0.04859000
1856.20000000
109,121.60
0.04858000
74546.60000000
183,668.20
0.04857000
1856.20000000
185,524.40
0.04856000
12154.60000000
197,679.00
0.04855000
1856.20000000
199,535.20
0.04854000
8705.80000000
208,241.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
8794.30000000
10,650.50
0.04878000
1856.20000000
12,506.70
0.04879000
6982.20000000
19,488.90
0.04880000
5517.60000000
25,006.50
0.04881000
1856.20000000
26,862.70
0.04882000
35281.80000000
62,144.50
0.04883000
2856.20000000
65,000.70
0.04887000
1856.20000000
66,856.90
0.04888000
5118.10000000
71,975.00
0.04889000
12649.00000000
84,624.00
0.04890000
40153.20000000
124,777.20
0.04891000
811.40000000
125,588.60
0.04892000
1856.20000000
127,444.80
0.04893000
19035.70000000
146,480.50
0.04894000
1965.60000000
148,446.10
0.04895000
2806.70000000
151,252.80
0.04896000
5189.20000000
156,442.00
0.04897000
12071.00000000
168,513.00
0.04898000
48206.50000000
216,719.50
|
||||||
| 2026-06-11 08:29:52 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663351892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04872000
7787.90000000
9,644.10
0.04871000
2000.00000000
11,644.10
0.04870000
8413.70000000
20,057.80
0.04869000
2266.60000000
22,324.40
0.04868000
3856.20000000
26,180.60
0.04867000
31753.50000000
57,934.10
0.04866000
2000.00000000
59,934.10
0.04865000
5088.50000000
65,022.60
0.04864000
3856.20000000
68,878.80
0.04863000
14138.60000000
83,017.40
0.04862000
8745.80000000
91,763.20
0.04861000
12144.50000000
103,907.70
0.04860000
76261.90000000
180,169.60
0.04859000
1856.20000000
182,025.80
0.04858000
74546.60000000
256,572.40
0.04857000
1856.20000000
258,428.60
0.04856000
12154.60000000
270,583.20
0.04855000
1856.20000000
272,439.40
0.04854000
8705.80000000
281,145.20
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
7577.40000000
12,519.60
0.04879000
6982.20000000
19,501.80
0.04880000
5517.60000000
25,019.40
0.04881000
1856.20000000
26,875.60
0.04882000
35281.80000000
62,157.40
0.04883000
2856.20000000
65,013.60
0.04887000
1856.20000000
66,869.80
0.04888000
5118.10000000
71,987.90
0.04889000
12649.00000000
84,636.90
0.04890000
40153.20000000
124,790.10
0.04891000
811.40000000
125,601.50
0.04892000
1856.20000000
127,457.70
0.04893000
19035.70000000
146,493.40
0.04894000
1965.60000000
148,459.00
0.04895000
2806.70000000
151,265.70
0.04896000
5189.20000000
156,454.90
0.04897000
12071.00000000
168,525.90
0.04898000
48206.50000000
216,732.40
|
||||||
| 2026-06-11 08:29:51 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
39722.40000000
39,722.40
0.04873000
800.00000000
40,522.40
0.04872000
1856.20000000
42,378.60
0.04871000
17107.50000000
59,486.10
0.04870000
10576.50000000
70,062.60
0.04869000
2266.60000000
72,329.20
0.04868000
3856.20000000
76,185.40
0.04867000
31753.50000000
107,938.90
0.04866000
2000.00000000
109,938.90
0.04865000
5088.50000000
115,027.40
0.04864000
3856.20000000
118,883.60
0.04863000
14138.60000000
133,022.20
0.04862000
8745.80000000
141,768.00
0.04861000
12144.50000000
153,912.50
0.04860000
1768.10000000
155,680.60
0.04859000
154966.30000000
310,646.90
0.04858000
74546.60000000
385,193.50
0.04857000
1856.20000000
387,049.70
0.04856000
12154.60000000
399,204.30
0.04855000
1856.20000000
401,060.50
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8807.00000000
10,663.20
0.04879000
1856.20000000
12,519.40
0.04880000
5517.60000000
18,037.00
0.04881000
1856.20000000
19,893.20
0.04882000
35281.80000000
55,175.00
0.04883000
2856.20000000
58,031.20
0.04887000
1856.20000000
59,887.40
0.04888000
5118.10000000
65,005.50
0.04889000
12649.00000000
77,654.50
0.04890000
40153.20000000
117,807.70
0.04891000
811.40000000
118,619.10
0.04892000
1856.20000000
120,475.30
0.04893000
19035.70000000
139,511.00
0.04894000
1965.60000000
141,476.60
0.04895000
2806.70000000
144,283.30
0.04896000
5189.20000000
149,472.50
0.04897000
12071.00000000
161,543.50
0.04898000
48206.50000000
209,750.00
0.04900000
64356.20000000
274,106.20
|
||||||
| 2026-06-11 08:29:50 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
39927.50000000
39,927.50
0.04873000
800.00000000
40,727.50
0.04872000
1856.20000000
42,583.70
0.04871000
17107.50000000
59,691.20
0.04870000
10576.50000000
70,267.70
0.04869000
2266.60000000
72,534.30
0.04868000
3856.20000000
76,390.50
0.04867000
31753.50000000
108,144.00
0.04866000
2000.00000000
110,144.00
0.04865000
5088.50000000
115,232.50
0.04864000
3856.20000000
119,088.70
0.04863000
14138.60000000
133,227.30
0.04862000
8745.80000000
141,973.10
0.04861000
12144.50000000
154,117.60
0.04860000
1768.10000000
155,885.70
0.04859000
154966.30000000
310,852.00
0.04858000
74546.60000000
385,398.60
0.04857000
1856.20000000
387,254.80
0.04856000
12154.60000000
399,409.40
0.04855000
1856.20000000
401,265.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8807.00000000
10,663.20
0.04879000
1856.20000000
12,519.40
0.04880000
5517.60000000
18,037.00
0.04881000
1856.20000000
19,893.20
0.04882000
35281.80000000
55,175.00
0.04883000
2856.20000000
58,031.20
0.04887000
1856.20000000
59,887.40
0.04888000
5118.10000000
65,005.50
0.04889000
12649.00000000
77,654.50
0.04890000
40153.20000000
117,807.70
0.04891000
811.40000000
118,619.10
0.04892000
1856.20000000
120,475.30
0.04893000
19035.70000000
139,511.00
0.04894000
1965.60000000
141,476.60
0.04895000
2806.70000000
144,283.30
0.04896000
5189.20000000
149,472.50
0.04897000
12071.00000000
161,543.50
0.04898000
48206.50000000
209,750.00
0.04900000
64356.20000000
274,106.20
|
||||||
| 2026-06-11 08:29:49 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
34797.20000000
34,797.20
0.04873000
5931.30000000
40,728.50
0.04872000
1856.20000000
42,584.70
0.04871000
17107.50000000
59,692.20
0.04870000
10576.50000000
70,268.70
0.04869000
2266.60000000
72,535.30
0.04868000
3856.20000000
76,391.50
0.04867000
31753.50000000
108,145.00
0.04866000
2000.00000000
110,145.00
0.04865000
5088.50000000
115,233.50
0.04864000
3856.20000000
119,089.70
0.04863000
3856.20000000
122,945.90
0.04862000
8745.80000000
131,691.70
0.04861000
12144.50000000
143,836.20
0.04860000
1768.10000000
145,604.30
0.04859000
154966.30000000
300,570.60
0.04858000
74546.60000000
375,117.20
0.04857000
1856.20000000
376,973.40
0.04856000
12154.60000000
389,128.00
0.04855000
1856.20000000
390,984.20
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8807.00000000
10,663.20
0.04879000
6981.80000000
17,645.00
0.04880000
5517.60000000
23,162.60
0.04881000
1856.20000000
25,018.80
0.04882000
35281.80000000
60,300.60
0.04883000
2856.20000000
63,156.80
0.04886000
10236.60000000
73,393.40
0.04887000
1856.20000000
75,249.60
0.04888000
5118.10000000
80,367.70
0.04889000
12649.00000000
93,016.70
0.04890000
23490.10000000
116,506.80
0.04891000
811.40000000
117,318.20
0.04892000
1856.20000000
119,174.40
0.04893000
19035.70000000
138,210.10
0.04894000
1965.60000000
140,175.70
0.04895000
2806.70000000
142,982.40
0.04896000
5189.20000000
148,171.60
0.04897000
1856.20000000
150,027.80
0.04898000
48206.50000000
198,234.30
|
||||||
| 2026-06-11 08:29:48 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
34797.20000000
34,797.20
0.04873000
5931.30000000
40,728.50
0.04872000
1856.20000000
42,584.70
0.04871000
17107.50000000
59,692.20
0.04870000
10576.50000000
70,268.70
0.04869000
1856.20000000
72,124.90
0.04868000
3856.20000000
75,981.10
0.04867000
31753.50000000
107,734.60
0.04866000
2000.00000000
109,734.60
0.04865000
5088.50000000
114,823.10
0.04864000
3856.20000000
118,679.30
0.04863000
3856.20000000
122,535.50
0.04862000
8745.80000000
131,281.30
0.04861000
12144.50000000
143,425.80
0.04860000
1768.10000000
145,193.90
0.04859000
154966.30000000
300,160.20
0.04858000
74546.60000000
374,706.80
0.04857000
1856.20000000
376,563.00
0.04856000
12154.60000000
388,717.60
0.04855000
1856.20000000
390,573.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8807.00000000
10,663.20
0.04879000
6981.80000000
17,645.00
0.04880000
5517.60000000
23,162.60
0.04881000
1856.20000000
25,018.80
0.04882000
35281.80000000
60,300.60
0.04883000
2856.20000000
63,156.80
0.04886000
10236.60000000
73,393.40
0.04887000
1856.20000000
75,249.60
0.04888000
5118.10000000
80,367.70
0.04889000
12649.00000000
93,016.70
0.04890000
23490.10000000
116,506.80
0.04891000
811.40000000
117,318.20
0.04892000
1856.20000000
119,174.40
0.04893000
19035.70000000
138,210.10
0.04894000
1965.60000000
140,175.70
0.04895000
2806.70000000
142,982.40
0.04896000
5189.20000000
148,171.60
0.04897000
1856.20000000
150,027.80
0.04898000
48206.50000000
198,234.30
|
||||||
| 2026-06-11 08:29:47 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
34797.20000000
34,797.20
0.04873000
5931.30000000
40,728.50
0.04872000
1856.20000000
42,584.70
0.04871000
17107.50000000
59,692.20
0.04870000
10576.50000000
70,268.70
0.04869000
1856.20000000
72,124.90
0.04868000
4266.80000000
76,391.70
0.04867000
31753.50000000
108,145.20
0.04866000
2000.00000000
110,145.20
0.04865000
5088.50000000
115,233.70
0.04864000
3856.20000000
119,089.90
0.04863000
3856.20000000
122,946.10
0.04862000
8745.80000000
131,691.90
0.04861000
12144.50000000
143,836.40
0.04860000
1768.10000000
145,604.50
0.04859000
154966.30000000
300,570.80
0.04858000
74546.60000000
375,117.40
0.04857000
1856.20000000
376,973.60
0.04856000
12154.60000000
389,128.20
0.04855000
1856.20000000
390,984.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8807.00000000
10,663.20
0.04879000
6981.80000000
17,645.00
0.04880000
5517.60000000
23,162.60
0.04881000
1856.20000000
25,018.80
0.04882000
35281.80000000
60,300.60
0.04883000
2856.20000000
63,156.80
0.04886000
10236.60000000
73,393.40
0.04887000
1856.20000000
75,249.60
0.04888000
5118.10000000
80,367.70
0.04889000
12649.00000000
93,016.70
0.04890000
23490.10000000
116,506.80
0.04891000
811.40000000
117,318.20
0.04892000
1856.20000000
119,174.40
0.04893000
19035.70000000
138,210.10
0.04894000
1965.60000000
140,175.70
0.04895000
2806.70000000
142,982.40
0.04896000
5189.20000000
148,171.60
0.04897000
1856.20000000
150,027.80
0.04898000
48206.50000000
198,234.30
|
||||||
| 2026-06-11 08:29:44 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
34797.20000000
34,797.20
0.04873000
5931.30000000
40,728.50
0.04872000
1856.20000000
42,584.70
0.04871000
17107.50000000
59,692.20
0.04870000
10576.50000000
70,268.70
0.04869000
1856.20000000
72,124.90
0.04868000
4266.80000000
76,391.70
0.04867000
31753.50000000
108,145.20
0.04866000
2000.00000000
110,145.20
0.04865000
5088.50000000
115,233.70
0.04864000
3856.20000000
119,089.90
0.04863000
3856.20000000
122,946.10
0.04862000
8745.80000000
131,691.90
0.04861000
12144.50000000
143,836.40
0.04860000
1768.10000000
145,604.50
0.04859000
154966.30000000
300,570.80
0.04858000
74546.60000000
375,117.40
0.04857000
1856.20000000
376,973.60
0.04856000
12154.60000000
389,128.20
0.04855000
1856.20000000
390,984.40
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8807.00000000
10,663.20
0.04879000
6981.80000000
17,645.00
0.04880000
5517.60000000
23,162.60
0.04881000
1856.20000000
25,018.80
0.04882000
35281.80000000
60,300.60
0.04883000
2856.20000000
63,156.80
0.04886000
10236.60000000
73,393.40
0.04887000
1856.20000000
75,249.60
0.04888000
5118.10000000
80,367.70
0.04889000
12649.00000000
93,016.70
0.04890000
23490.10000000
116,506.80
0.04891000
811.40000000
117,318.20
0.04892000
1856.20000000
119,174.40
0.04893000
19035.70000000
138,210.10
0.04894000
1965.60000000
140,175.70
0.04895000
2806.70000000
142,982.40
0.04896000
5189.20000000
148,171.60
0.04897000
1856.20000000
150,027.80
0.04898000
48206.50000000
198,234.30
|
||||||
| 2026-06-11 08:29:43 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
34797.20000000
34,797.20
0.04873000
5931.30000000
40,728.50
0.04872000
1856.20000000
42,584.70
0.04871000
17107.50000000
59,692.20
0.04870000
10576.50000000
70,268.70
0.04869000
1856.20000000
72,124.90
0.04868000
4266.80000000
76,391.70
0.04867000
31753.50000000
108,145.20
0.04866000
2000.00000000
110,145.20
0.04865000
5088.50000000
115,233.70
0.04864000
3856.20000000
119,089.90
0.04863000
3856.20000000
122,946.10
0.04862000
8745.80000000
131,691.90
0.04861000
12144.50000000
143,836.40
0.04859000
1856.20000000
145,692.60
0.04858000
76315.40000000
222,008.00
0.04857000
1856.20000000
223,864.20
0.04856000
12154.60000000
236,018.80
0.04855000
1856.20000000
237,875.00
0.04854000
8705.80000000
246,580.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
1229.60000000
3,085.80
0.04879000
6981.80000000
10,067.60
0.04880000
5517.60000000
15,585.20
0.04881000
1856.20000000
17,441.40
0.04882000
35281.80000000
52,723.20
0.04883000
2856.20000000
55,579.40
0.04886000
10236.60000000
65,816.00
0.04887000
1856.20000000
67,672.20
0.04888000
5118.10000000
72,790.30
0.04889000
12649.00000000
85,439.30
0.04890000
23490.10000000
108,929.40
0.04891000
811.40000000
109,740.80
0.04892000
1856.20000000
111,597.00
0.04893000
19035.70000000
130,632.70
0.04894000
1965.60000000
132,598.30
0.04895000
2806.70000000
135,405.00
0.04896000
5189.20000000
140,594.20
0.04897000
1856.20000000
142,450.40
0.04898000
48206.50000000
190,656.90
|
||||||
| 2026-06-11 08:29:42 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
800.00000000
2,656.20
0.04870000
3856.20000000
6,512.40
0.04869000
3086.30000000
9,598.70
0.04868000
4266.80000000
13,865.50
0.04867000
1753.50000000
15,619.00
0.04866000
2000.00000000
17,619.00
0.04865000
5088.50000000
22,707.50
0.04864000
33856.20000000
56,563.70
0.04863000
3856.20000000
60,419.90
0.04862000
8745.80000000
69,165.70
0.04861000
12144.50000000
81,310.20
0.04859000
1856.20000000
83,166.40
0.04858000
13815.40000000
96,981.80
0.04857000
105567.20000000
202,549.00
0.04856000
74654.60000000
277,203.60
0.04855000
1856.20000000
279,059.80
0.04854000
8705.80000000
287,765.60
0.04853000
15015.40000000
302,781.00
0.04852000
1856.20000000
304,637.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
9217.80000000
11,074.00
0.04879000
1856.20000000
12,930.20
0.04880000
35107.60000000
48,037.80
0.04881000
1856.20000000
49,894.00
0.04882000
5281.80000000
55,175.80
0.04883000
2856.20000000
58,032.00
0.04886000
26899.70000000
84,931.70
0.04887000
1856.20000000
86,787.90
0.04888000
5118.10000000
91,906.00
0.04889000
12649.00000000
104,555.00
0.04890000
23490.10000000
128,045.10
0.04891000
811.40000000
128,856.50
0.04892000
1856.20000000
130,712.70
0.04893000
19035.70000000
149,748.40
0.04894000
1965.60000000
151,714.00
0.04895000
2806.70000000
154,520.70
0.04896000
67689.20000000
222,209.90
0.04897000
1856.20000000
224,066.10
0.04898000
48206.50000000
272,272.60
|
||||||
| 2026-06-11 08:29:40 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
800.00000000
2,656.20
0.04870000
3856.20000000
6,512.40
0.04869000
3086.30000000
9,598.70
0.04868000
4266.80000000
13,865.50
0.04867000
1753.50000000
15,619.00
0.04866000
2000.00000000
17,619.00
0.04865000
5088.50000000
22,707.50
0.04864000
33856.20000000
56,563.70
0.04863000
3856.20000000
60,419.90
0.04862000
8745.80000000
69,165.70
0.04861000
12144.50000000
81,310.20
0.04859000
1856.20000000
83,166.40
0.04858000
13815.40000000
96,981.80
0.04857000
105567.20000000
202,549.00
0.04856000
74654.60000000
277,203.60
0.04855000
1856.20000000
279,059.80
0.04854000
8705.80000000
287,765.60
0.04853000
15015.40000000
302,781.00
0.04852000
1856.20000000
304,637.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3496.60000000
5,352.80
0.04879000
1856.20000000
7,209.00
0.04880000
35107.60000000
42,316.60
0.04881000
1856.20000000
44,172.80
0.04882000
5281.80000000
49,454.60
0.04883000
2856.20000000
52,310.80
0.04886000
26899.70000000
79,210.50
0.04887000
1856.20000000
81,066.70
0.04888000
5118.10000000
86,184.80
0.04889000
12649.00000000
98,833.80
0.04890000
23490.10000000
122,323.90
0.04891000
811.40000000
123,135.30
0.04892000
1856.20000000
124,991.50
0.04893000
19035.70000000
144,027.20
0.04894000
1965.60000000
145,992.80
0.04895000
2806.70000000
148,799.50
0.04896000
67689.20000000
216,488.70
0.04897000
1856.20000000
218,344.90
0.04898000
48206.50000000
266,551.40
|
||||||
| 2026-06-11 08:29:39 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
800.00000000
2,656.20
0.04870000
3856.20000000
6,512.40
0.04869000
3086.30000000
9,598.70
0.04868000
4266.80000000
13,865.50
0.04867000
1753.50000000
15,619.00
0.04866000
2000.00000000
17,619.00
0.04865000
5088.50000000
22,707.50
0.04864000
33856.20000000
56,563.70
0.04863000
3856.20000000
60,419.90
0.04862000
8745.80000000
69,165.70
0.04861000
12144.50000000
81,310.20
0.04859000
1856.20000000
83,166.40
0.04858000
13815.40000000
96,981.80
0.04857000
105567.20000000
202,549.00
0.04856000
74654.60000000
277,203.60
0.04855000
1856.20000000
279,059.80
0.04854000
8705.80000000
287,765.60
0.04853000
15015.40000000
302,781.00
0.04852000
1856.20000000
304,637.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3496.60000000
5,352.80
0.04879000
1856.20000000
7,209.00
0.04880000
35107.60000000
42,316.60
0.04881000
1856.20000000
44,172.80
0.04882000
5281.80000000
49,454.60
0.04883000
2856.20000000
52,310.80
0.04886000
26899.70000000
79,210.50
0.04887000
1856.20000000
81,066.70
0.04888000
5118.10000000
86,184.80
0.04889000
12649.00000000
98,833.80
0.04890000
23490.10000000
122,323.90
0.04891000
811.40000000
123,135.30
0.04892000
1856.20000000
124,991.50
0.04893000
19035.70000000
144,027.20
0.04894000
1965.60000000
145,992.80
0.04895000
2806.70000000
148,799.50
0.04896000
67689.20000000
216,488.70
0.04897000
1856.20000000
218,344.90
0.04898000
48206.50000000
266,551.40
|
||||||