SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:31:39 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663352857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
32913.60000000
32,913.60
0.04877000
1856.20000000
34,769.80
0.04876000
7784.30000000
42,554.10
0.04875000
15734.10000000
58,288.20
0.04874000
1228.80000000
59,517.00
0.04873000
2000.00000000
61,517.00
0.04872000
3856.20000000
65,373.20
0.04871000
2266.60000000
67,639.80
0.04870000
109465.40000000
177,105.20
0.04869000
33856.20000000
210,961.40
0.04868000
18519.30000000
229,480.70
0.04867000
3519.00000000
232,999.70
0.04866000
1856.20000000
234,855.90
0.04865000
62124.10000000
296,980.00
0.04864000
1856.20000000
298,836.20
0.04863000
12138.60000000
310,974.80
0.04862000
8745.80000000
319,720.60
0.04861000
79349.20000000
399,069.80
0.04860000
1026.60000000
400,096.40
0.04859000
1856.20000000
401,952.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
8733.00000000
10,589.20
0.04882000
6978.70000000
17,567.90
0.04883000
2856.20000000
20,424.10
0.04884000
971.20000000
21,395.30
0.04885000
12108.40000000
33,503.70
0.04886000
30000.00000000
63,503.70
0.04887000
1856.20000000
65,359.90
0.04888000
5118.10000000
70,478.00
0.04889000
12649.00000000
83,127.00
0.04890000
23490.10000000
106,617.10
0.04891000
811.40000000
107,428.50
0.04892000
1856.20000000
109,284.70
0.04893000
19035.70000000
128,320.40
0.04894000
1965.60000000
130,286.00
0.04895000
2806.70000000
133,092.70
0.04896000
5189.20000000
138,281.90
0.04897000
12069.30000000
150,351.20
0.04898000
5297.00000000
155,648.20
0.04902000
1856.20000000
157,504.40
|
||||||
| 2026-06-11 08:31:37 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663352851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
32913.60000000
32,913.60
0.04877000
1856.20000000
34,769.80
0.04876000
7784.30000000
42,554.10
0.04875000
15734.10000000
58,288.20
0.04874000
1228.80000000
59,517.00
0.04873000
2000.00000000
61,517.00
0.04872000
3856.20000000
65,373.20
0.04871000
2266.60000000
67,639.80
0.04870000
109465.40000000
177,105.20
0.04869000
33856.20000000
210,961.40
0.04868000
18519.30000000
229,480.70
0.04867000
3519.00000000
232,999.70
0.04866000
1856.20000000
234,855.90
0.04865000
62124.10000000
296,980.00
0.04864000
1856.20000000
298,836.20
0.04863000
12138.60000000
310,974.80
0.04862000
8745.80000000
319,720.60
0.04861000
79349.20000000
399,069.80
0.04860000
1026.60000000
400,096.40
0.04859000
1856.20000000
401,952.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
3085.00000000
4,941.20
0.04882000
6978.70000000
11,919.90
0.04883000
2856.20000000
14,776.10
0.04884000
561.60000000
15,337.70
0.04885000
12108.40000000
27,446.10
0.04886000
30000.00000000
57,446.10
0.04887000
1856.20000000
59,302.30
0.04888000
5118.10000000
64,420.40
0.04889000
12649.00000000
77,069.40
0.04890000
23490.10000000
100,559.50
0.04891000
811.40000000
101,370.90
0.04892000
1856.20000000
103,227.10
0.04893000
19035.70000000
122,262.80
0.04894000
1965.60000000
124,228.40
0.04895000
2806.70000000
127,035.10
0.04896000
5189.20000000
132,224.30
0.04897000
12069.30000000
144,293.60
0.04898000
5297.00000000
149,590.60
0.04900000
1856.20000000
151,446.80
|
||||||
| 2026-06-11 08:31:36 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
34673.40000000
34,673.40
0.04875000
7785.50000000
42,458.90
0.04873000
17107.00000000
59,565.90
0.04872000
3856.20000000
63,422.10
0.04871000
2266.60000000
65,688.70
0.04870000
109465.40000000
175,154.10
0.04869000
33856.20000000
209,010.30
0.04868000
18519.30000000
227,529.60
0.04867000
3519.00000000
231,048.60
0.04866000
1856.20000000
232,904.80
0.04865000
51845.70000000
284,750.50
0.04864000
1856.20000000
286,606.70
0.04863000
12138.60000000
298,745.30
0.04862000
8745.80000000
307,491.10
0.04861000
12144.50000000
319,635.60
0.04860000
63526.60000000
383,162.20
0.04859000
1856.20000000
385,018.40
0.04858000
12046.60000000
397,065.00
0.04857000
1856.20000000
398,921.20
0.04856000
12154.60000000
411,075.80
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3495.30000000
5,351.50
0.04881000
18519.30000000
23,870.80
0.04882000
6978.70000000
30,849.50
0.04883000
2856.20000000
33,705.70
0.04884000
561.60000000
34,267.30
0.04885000
12108.40000000
46,375.70
0.04886000
30000.00000000
76,375.70
0.04887000
1856.20000000
78,231.90
0.04888000
5118.10000000
83,350.00
0.04889000
12649.00000000
95,999.00
0.04890000
23490.10000000
119,489.10
0.04891000
811.40000000
120,300.50
0.04892000
1856.20000000
122,156.70
0.04893000
19035.70000000
141,192.40
0.04894000
1965.60000000
143,158.00
0.04895000
2806.70000000
145,964.70
0.04896000
5189.20000000
151,153.90
0.04897000
12069.30000000
163,223.20
0.04898000
5297.00000000
168,520.20
|
||||||
| 2026-06-11 08:31:35 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
34673.40000000
34,673.40
0.04875000
7785.50000000
42,458.90
0.04873000
17107.00000000
59,565.90
0.04872000
3856.20000000
63,422.10
0.04871000
2266.60000000
65,688.70
0.04870000
109465.40000000
175,154.10
0.04869000
33856.20000000
209,010.30
0.04868000
18519.30000000
227,529.60
0.04867000
3519.00000000
231,048.60
0.04866000
1856.20000000
232,904.80
0.04865000
51845.70000000
284,750.50
0.04864000
1856.20000000
286,606.70
0.04863000
12138.60000000
298,745.30
0.04862000
8745.80000000
307,491.10
0.04861000
12144.50000000
319,635.60
0.04860000
63526.60000000
383,162.20
0.04859000
1856.20000000
385,018.40
0.04858000
12046.60000000
397,065.00
0.04857000
1856.20000000
398,921.20
0.04856000
12154.60000000
411,075.80
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3495.30000000
5,351.50
0.04881000
18519.30000000
23,870.80
0.04882000
6978.70000000
30,849.50
0.04883000
2856.20000000
33,705.70
0.04884000
561.60000000
34,267.30
0.04885000
12108.40000000
46,375.70
0.04886000
30000.00000000
76,375.70
0.04887000
1856.20000000
78,231.90
0.04888000
5118.10000000
83,350.00
0.04889000
12649.00000000
95,999.00
0.04890000
23490.10000000
119,489.10
0.04891000
811.40000000
120,300.50
0.04892000
1856.20000000
122,156.70
0.04893000
19035.70000000
141,192.40
0.04894000
1965.60000000
143,158.00
0.04895000
2806.70000000
145,964.70
0.04896000
5189.20000000
151,153.90
0.04897000
12069.30000000
163,223.20
0.04898000
5297.00000000
168,520.20
|
||||||
| 2026-06-11 08:31:34 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
34775.90000000
34,775.90
0.04875000
7785.50000000
42,561.40
0.04873000
17107.00000000
59,668.40
0.04872000
3856.20000000
63,524.60
0.04871000
2266.60000000
65,791.20
0.04870000
109465.40000000
175,256.60
0.04869000
33856.20000000
209,112.80
0.04868000
18519.30000000
227,632.10
0.04867000
3519.00000000
231,151.10
0.04866000
1856.20000000
233,007.30
0.04865000
51845.70000000
284,853.00
0.04864000
1856.20000000
286,709.20
0.04863000
12138.60000000
298,847.80
0.04862000
8745.80000000
307,593.60
0.04861000
12144.50000000
319,738.10
0.04860000
63526.60000000
383,264.70
0.04859000
1856.20000000
385,120.90
0.04858000
12046.60000000
397,167.50
0.04857000
1856.20000000
399,023.70
0.04856000
12154.60000000
411,178.30
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3495.30000000
5,351.50
0.04881000
18519.30000000
23,870.80
0.04882000
6978.70000000
30,849.50
0.04883000
2856.20000000
33,705.70
0.04884000
561.60000000
34,267.30
0.04885000
12108.40000000
46,375.70
0.04886000
30000.00000000
76,375.70
0.04887000
1856.20000000
78,231.90
0.04888000
5118.10000000
83,350.00
0.04889000
12649.00000000
95,999.00
0.04890000
23490.10000000
119,489.10
0.04891000
811.40000000
120,300.50
0.04892000
1856.20000000
122,156.70
0.04893000
19035.70000000
141,192.40
0.04894000
1965.60000000
143,158.00
0.04895000
2806.70000000
145,964.70
0.04896000
5189.20000000
151,153.90
0.04897000
12069.30000000
163,223.20
0.04898000
5297.00000000
168,520.20
|
||||||
| 2026-06-11 08:31:33 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
34775.90000000
34,775.90
0.04875000
7785.50000000
42,561.40
0.04873000
17107.00000000
59,668.40
0.04872000
3856.20000000
63,524.60
0.04871000
2266.60000000
65,791.20
0.04870000
27202.60000000
92,993.80
0.04869000
33856.20000000
126,850.00
0.04868000
18519.30000000
145,369.30
0.04867000
88616.00000000
233,985.30
0.04866000
1856.20000000
235,841.50
0.04865000
51845.70000000
287,687.20
0.04864000
3622.80000000
291,310.00
0.04863000
12138.60000000
303,448.60
0.04862000
8745.80000000
312,194.40
0.04861000
12144.50000000
324,338.90
0.04860000
63526.60000000
387,865.50
0.04859000
1856.20000000
389,721.70
0.04858000
12046.60000000
401,768.30
0.04857000
1856.20000000
403,624.50
0.04856000
12154.60000000
415,779.10
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3495.30000000
5,351.50
0.04881000
18519.30000000
23,870.80
0.04882000
6978.70000000
30,849.50
0.04883000
2856.20000000
33,705.70
0.04884000
561.60000000
34,267.30
0.04885000
12108.40000000
46,375.70
0.04886000
30000.00000000
76,375.70
0.04887000
1856.20000000
78,231.90
0.04888000
5118.10000000
83,350.00
0.04889000
12649.00000000
95,999.00
0.04890000
23490.10000000
119,489.10
0.04891000
811.40000000
120,300.50
0.04892000
1856.20000000
122,156.70
0.04893000
19035.70000000
141,192.40
0.04894000
1965.60000000
143,158.00
0.04895000
2806.70000000
145,964.70
0.04896000
5189.20000000
151,153.90
0.04897000
12069.30000000
163,223.20
0.04898000
5297.00000000
168,520.20
|
||||||
| 2026-06-11 08:31:32 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
34775.90000000
34,775.90
0.04875000
7785.50000000
42,561.40
0.04873000
15107.00000000
57,668.40
0.04872000
3856.20000000
61,524.60
0.04871000
2266.60000000
63,791.20
0.04870000
27202.60000000
90,993.80
0.04869000
33856.20000000
124,850.00
0.04868000
18519.30000000
143,369.30
0.04867000
1753.50000000
145,122.80
0.04866000
51845.70000000
196,968.50
0.04865000
51845.70000000
248,814.20
0.04864000
3622.80000000
252,437.00
0.04863000
12138.60000000
264,575.60
0.04862000
8745.80000000
273,321.40
0.04861000
12144.50000000
285,465.90
0.04860000
63526.60000000
348,992.50
0.04859000
1856.20000000
350,848.70
0.04858000
12046.60000000
362,895.30
0.04857000
1856.20000000
364,751.50
0.04856000
12154.60000000
376,906.10
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3495.30000000
5,351.50
0.04881000
18519.30000000
23,870.80
0.04882000
6978.70000000
30,849.50
0.04883000
2856.20000000
33,705.70
0.04884000
561.60000000
34,267.30
0.04885000
12108.40000000
46,375.70
0.04886000
30000.00000000
76,375.70
0.04887000
1856.20000000
78,231.90
0.04888000
5118.10000000
83,350.00
0.04889000
12649.00000000
95,999.00
0.04890000
23490.10000000
119,489.10
0.04891000
811.40000000
120,300.50
0.04892000
1856.20000000
122,156.70
0.04893000
19035.70000000
141,192.40
0.04894000
1965.60000000
143,158.00
0.04895000
2806.70000000
145,964.70
0.04896000
5189.20000000
151,153.90
0.04897000
12069.30000000
163,223.20
0.04898000
5297.00000000
168,520.20
|
||||||
| 2026-06-11 08:31:31 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663352760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
38060.70000000
38,060.70
0.04873000
13877.90000000
51,938.60
0.04872000
3085.50000000
55,024.10
0.04871000
2266.60000000
57,290.70
0.04870000
27202.60000000
84,493.30
0.04869000
3856.20000000
88,349.50
0.04868000
18519.30000000
106,868.80
0.04867000
1753.50000000
108,622.30
0.04866000
81845.70000000
190,468.00
0.04865000
51845.70000000
242,313.70
0.04864000
3622.80000000
245,936.50
0.04863000
12138.60000000
258,075.10
0.04862000
8745.80000000
266,820.90
0.04861000
12144.50000000
278,965.40
0.04860000
1026.60000000
279,992.00
0.04859000
64356.20000000
344,348.20
0.04858000
12046.60000000
356,394.80
0.04857000
1856.20000000
358,251.00
0.04856000
12154.60000000
370,405.60
0.04855000
1856.20000000
372,261.80
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8797.40000000
10,653.60
0.04880000
16144.10000000
26,797.70
0.04881000
18519.30000000
45,317.00
0.04882000
15367.40000000
60,684.40
0.04883000
32856.20000000
93,540.60
0.04884000
561.60000000
94,102.20
0.04887000
1856.20000000
95,958.40
0.04888000
5118.10000000
101,076.50
0.04889000
12649.00000000
113,725.50
0.04890000
23490.10000000
137,215.60
0.04891000
811.40000000
138,027.00
0.04892000
1856.20000000
139,883.20
0.04893000
19035.70000000
158,918.90
0.04894000
1965.60000000
160,884.50
0.04895000
2806.70000000
163,691.20
0.04896000
5189.20000000
168,880.40
0.04897000
12069.30000000
180,949.70
0.04898000
5297.00000000
186,246.70
0.04899000
64356.20000000
250,602.90
|
||||||
| 2026-06-11 08:31:30 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663352671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1753.70000000
1,753.70
0.04873000
18416.70000000
20,170.40
0.04872000
25651.10000000
45,821.50
0.04871000
30061.20000000
75,882.70
0.04870000
23168.80000000
99,051.50
0.04869000
3856.20000000
102,907.70
0.04868000
48519.30000000
151,427.00
0.04867000
1753.50000000
153,180.50
0.04866000
49989.50000000
203,170.00
0.04865000
51845.70000000
255,015.70
0.04864000
3622.80000000
258,638.50
0.04863000
12138.60000000
270,777.10
0.04862000
8745.80000000
279,522.90
0.04861000
12144.50000000
291,667.40
0.04860000
1026.60000000
292,694.00
0.04859000
1856.20000000
294,550.20
0.04858000
74546.60000000
369,096.80
0.04857000
1856.20000000
370,953.00
0.04856000
12154.60000000
383,107.60
0.04855000
1856.20000000
384,963.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
1229.70000000
3,085.90
0.04878000
1856.20000000
4,942.10
0.04879000
26511.30000000
31,453.40
0.04880000
5741.10000000
37,194.50
0.04881000
18519.30000000
55,713.80
0.04882000
5115.20000000
60,829.00
0.04883000
32856.20000000
93,685.20
0.04884000
561.60000000
94,246.80
0.04887000
1856.20000000
96,103.00
0.04888000
5118.10000000
101,221.10
0.04889000
12649.00000000
113,870.10
0.04890000
23490.10000000
137,360.20
0.04891000
811.40000000
138,171.60
0.04892000
1856.20000000
140,027.80
0.04893000
19035.70000000
159,063.50
0.04894000
1965.60000000
161,029.10
0.04895000
2806.70000000
163,835.80
0.04896000
5189.20000000
169,025.00
0.04897000
12069.30000000
181,094.30
|
||||||
| 2026-06-11 08:31:26 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04874000
6883.80000000
8,740.00
0.04873000
21216.70000000
29,956.70
0.04872000
21748.60000000
51,705.30
0.04871000
29261.20000000
80,966.50
0.04870000
25263.80000000
106,230.30
0.04869000
80713.80000000
186,944.10
0.04868000
50284.50000000
237,228.60
0.04867000
1753.50000000
238,982.10
0.04866000
49989.50000000
288,971.60
0.04865000
51845.70000000
340,817.30
0.04864000
1856.20000000
342,673.50
0.04863000
12138.60000000
354,812.10
0.04862000
8745.80000000
363,557.90
0.04861000
12144.50000000
375,702.40
0.04860000
63526.60000000
439,229.00
0.04859000
1856.20000000
441,085.20
0.04858000
12046.60000000
453,131.80
0.04857000
1856.20000000
454,988.00
0.04856000
12154.60000000
467,142.60
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8737.20000000
10,593.40
0.04880000
7390.40000000
17,983.80
0.04881000
18519.30000000
36,503.10
0.04882000
5115.20000000
41,618.30
0.04883000
32856.20000000
74,474.50
0.04884000
561.60000000
75,036.10
0.04887000
1856.20000000
76,892.30
0.04888000
5118.10000000
82,010.40
0.04889000
12649.00000000
94,659.40
0.04890000
23490.10000000
118,149.50
0.04891000
811.40000000
118,960.90
0.04892000
1856.20000000
120,817.10
0.04893000
19035.70000000
139,852.80
0.04894000
1965.60000000
141,818.40
0.04895000
2806.70000000
144,625.10
0.04896000
5189.20000000
149,814.30
0.04897000
12069.30000000
161,883.60
0.04898000
5297.00000000
167,180.60
0.04900000
44765.70000000
211,946.30
|
||||||
| 2026-06-11 08:31:25 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
2553.70000000
9,539.20
0.04873000
21645.80000000
31,185.00
0.04872000
20519.30000000
51,704.30
0.04871000
29261.20000000
80,965.50
0.04870000
25263.80000000
106,229.30
0.04869000
80713.80000000
186,943.10
0.04868000
50284.50000000
237,227.60
0.04867000
1753.50000000
238,981.10
0.04866000
49989.50000000
288,970.60
0.04865000
51845.70000000
340,816.30
0.04864000
1856.20000000
342,672.50
0.04863000
12138.60000000
354,811.10
0.04862000
8745.80000000
363,556.90
0.04861000
12144.50000000
375,701.40
0.04860000
63526.60000000
439,228.00
0.04859000
1856.20000000
441,084.20
0.04858000
12046.60000000
453,130.80
0.04857000
1856.20000000
454,987.00
0.04856000
12154.60000000
467,141.60
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
7507.90000000
9,364.10
0.04880000
8619.50000000
17,983.60
0.04881000
18519.30000000
36,502.90
0.04882000
1856.20000000
38,359.10
0.04883000
32856.20000000
71,215.30
0.04884000
561.60000000
71,776.90
0.04887000
1856.20000000
73,633.10
0.04888000
5118.10000000
78,751.20
0.04889000
12649.00000000
91,400.20
0.04890000
23490.10000000
114,890.30
0.04891000
811.40000000
115,701.70
0.04892000
1856.20000000
117,557.90
0.04893000
19035.70000000
136,593.60
0.04894000
1965.60000000
138,559.20
0.04895000
2806.70000000
141,365.90
0.04896000
5189.20000000
146,555.10
0.04897000
12069.30000000
158,624.40
0.04898000
5297.00000000
163,921.40
0.04900000
44765.70000000
208,687.10
|
||||||
| 2026-06-11 08:31:24 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663352623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
32918.50000000
32,918.50
0.04875000
6985.50000000
39,904.00
0.04874000
2553.70000000
42,457.70
0.04873000
21645.80000000
64,103.50
0.04872000
20519.30000000
84,622.80
0.04871000
29261.20000000
113,884.00
0.04870000
25263.80000000
139,147.80
0.04869000
80713.80000000
219,861.60
0.04868000
50284.50000000
270,146.10
0.04867000
1753.50000000
271,899.60
0.04866000
49989.50000000
321,889.10
0.04865000
51845.70000000
373,734.80
0.04864000
1856.20000000
375,591.00
0.04863000
12138.60000000
387,729.60
0.04862000
8745.80000000
396,475.40
0.04861000
12144.50000000
408,619.90
0.04860000
63526.60000000
472,146.50
0.04859000
1856.20000000
474,002.70
0.04858000
12046.60000000
486,049.30
0.04857000
1856.20000000
487,905.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
7507.90000000
9,364.10
0.04880000
3495.30000000
12,859.40
0.04881000
23642.80000000
36,502.20
0.04882000
1856.20000000
38,358.40
0.04883000
32856.20000000
71,214.60
0.04884000
561.60000000
71,776.20
0.04887000
1856.20000000
73,632.40
0.04888000
5118.10000000
78,750.50
0.04889000
12649.00000000
91,399.50
0.04890000
23490.10000000
114,889.60
0.04891000
811.40000000
115,701.00
0.04892000
1856.20000000
117,557.20
0.04893000
19035.70000000
136,592.90
0.04894000
1965.60000000
138,558.50
0.04895000
2806.70000000
141,365.20
0.04896000
5189.20000000
146,554.40
0.04897000
12069.30000000
158,623.70
0.04898000
5297.00000000
163,920.70
0.04900000
44765.70000000
208,686.40
|
||||||
| 2026-06-11 08:31:23 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663352617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
32918.50000000
32,918.50
0.04875000
6985.50000000
39,904.00
0.04874000
2553.70000000
42,457.70
0.04873000
20416.70000000
62,874.40
0.04872000
21748.60000000
84,623.00
0.04871000
29261.20000000
113,884.20
0.04870000
25263.80000000
139,148.00
0.04869000
80713.80000000
219,861.80
0.04868000
50284.50000000
270,146.30
0.04867000
1753.50000000
271,899.80
0.04866000
49989.50000000
321,889.30
0.04865000
51845.70000000
373,735.00
0.04864000
1856.20000000
375,591.20
0.04863000
12138.60000000
387,729.80
0.04862000
8745.80000000
396,475.60
0.04861000
12144.50000000
408,620.10
0.04860000
63526.60000000
472,146.70
0.04859000
1856.20000000
474,002.90
0.04858000
12046.60000000
486,049.50
0.04857000
1856.20000000
487,905.70
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8737.20000000
10,593.40
0.04880000
2266.20000000
12,859.60
0.04881000
23642.80000000
36,502.40
0.04882000
5420.90000000
41,923.30
0.04883000
32856.20000000
74,779.50
0.04884000
561.60000000
75,341.10
0.04887000
1856.20000000
77,197.30
0.04888000
5118.10000000
82,315.40
0.04889000
12649.00000000
94,964.40
0.04890000
23490.10000000
118,454.50
0.04891000
811.40000000
119,265.90
0.04892000
1856.20000000
121,122.10
0.04893000
19035.70000000
140,157.80
0.04894000
1965.60000000
142,123.40
0.04895000
2806.70000000
144,930.10
0.04896000
5189.20000000
150,119.30
0.04897000
12069.30000000
162,188.60
0.04898000
5297.00000000
167,485.60
0.04900000
44765.70000000
212,251.30
|
||||||
| 2026-06-11 08:31:22 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663352613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
32918.50000000
32,918.50
0.04875000
1856.20000000
34,774.70
0.04874000
2553.70000000
37,328.40
0.04873000
20416.70000000
57,745.10
0.04872000
21748.60000000
79,493.70
0.04871000
29261.20000000
108,754.90
0.04870000
25263.80000000
134,018.70
0.04869000
80713.80000000
214,732.50
0.04868000
50284.50000000
265,017.00
0.04867000
1753.50000000
266,770.50
0.04866000
49989.50000000
316,760.00
0.04865000
51845.70000000
368,605.70
0.04864000
1856.20000000
370,461.90
0.04863000
12138.60000000
382,600.50
0.04862000
8745.80000000
391,346.30
0.04861000
12144.50000000
403,490.80
0.04860000
63526.60000000
467,017.40
0.04859000
1856.20000000
468,873.60
0.04858000
12046.60000000
480,920.20
0.04857000
1856.20000000
482,776.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8737.20000000
10,593.40
0.04880000
7390.50000000
17,983.90
0.04881000
1856.20000000
19,840.10
0.04882000
5420.90000000
25,261.00
0.04883000
32856.20000000
58,117.20
0.04884000
561.60000000
58,678.80
0.04887000
1856.20000000
60,535.00
0.04888000
5118.10000000
65,653.10
0.04889000
12649.00000000
78,302.10
0.04890000
23490.10000000
101,792.20
0.04891000
811.40000000
102,603.60
0.04892000
1856.20000000
104,459.80
0.04893000
19035.70000000
123,495.50
0.04894000
1965.60000000
125,461.10
0.04895000
2806.70000000
128,267.80
0.04896000
5189.20000000
133,457.00
0.04897000
12069.30000000
145,526.30
0.04898000
5297.00000000
150,823.30
0.04900000
44765.70000000
195,589.00
|
||||||
| 2026-06-11 08:31:21 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663352610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
32918.50000000
32,918.50
0.04875000
1856.20000000
34,774.70
0.04874000
2553.70000000
37,328.40
0.04873000
20416.70000000
57,745.10
0.04872000
21748.60000000
79,493.70
0.04871000
29261.20000000
108,754.90
0.04870000
25263.80000000
134,018.70
0.04869000
80713.80000000
214,732.50
0.04868000
50284.50000000
265,017.00
0.04867000
1753.50000000
266,770.50
0.04866000
49989.50000000
316,760.00
0.04865000
51845.70000000
368,605.70
0.04864000
1856.20000000
370,461.90
0.04863000
12138.60000000
382,600.50
0.04862000
8745.80000000
391,346.30
0.04861000
12144.50000000
403,490.80
0.04860000
63526.60000000
467,017.40
0.04859000
1856.20000000
468,873.60
0.04858000
12046.60000000
480,920.20
0.04857000
1856.20000000
482,776.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8737.20000000
10,593.40
0.04880000
7390.50000000
17,983.90
0.04881000
1856.20000000
19,840.10
0.04882000
5420.90000000
25,261.00
0.04883000
32856.20000000
58,117.20
0.04884000
561.60000000
58,678.80
0.04887000
1856.20000000
60,535.00
0.04888000
5118.10000000
65,653.10
0.04889000
12649.00000000
78,302.10
0.04890000
23490.10000000
101,792.20
0.04891000
811.40000000
102,603.60
0.04892000
1856.20000000
104,459.80
0.04893000
19035.70000000
123,495.50
0.04894000
1965.60000000
125,461.10
0.04895000
2806.70000000
128,267.80
0.04896000
5189.20000000
133,457.00
0.04897000
12069.30000000
145,526.30
0.04898000
5297.00000000
150,823.30
0.04900000
44765.70000000
195,589.00
|
||||||
| 2026-06-11 08:31:20 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663352603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
32918.50000000
32,918.50
0.04875000
1856.20000000
34,774.70
0.04874000
2553.70000000
37,328.40
0.04873000
20416.70000000
57,745.10
0.04872000
5085.50000000
62,830.60
0.04871000
20929.70000000
83,760.30
0.04870000
25263.80000000
109,024.10
0.04869000
80713.80000000
189,737.90
0.04868000
58616.00000000
248,353.90
0.04867000
18416.60000000
266,770.50
0.04866000
49989.50000000
316,760.00
0.04865000
51845.70000000
368,605.70
0.04864000
1856.20000000
370,461.90
0.04863000
12138.60000000
382,600.50
0.04862000
8745.80000000
391,346.30
0.04861000
12144.50000000
403,490.80
0.04860000
63526.60000000
467,017.40
0.04859000
1856.20000000
468,873.60
0.04858000
12046.60000000
480,920.20
0.04857000
1856.20000000
482,776.40
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8737.20000000
10,593.40
0.04880000
2266.20000000
12,859.60
0.04881000
1856.20000000
14,715.80
0.04882000
5420.90000000
20,136.70
0.04883000
32856.20000000
52,992.90
0.04884000
561.60000000
53,554.50
0.04887000
1856.20000000
55,410.70
0.04888000
5118.10000000
60,528.80
0.04889000
12649.00000000
73,177.80
0.04890000
23490.10000000
96,667.90
0.04891000
811.40000000
97,479.30
0.04892000
1856.20000000
99,335.50
0.04893000
19035.70000000
118,371.20
0.04894000
1965.60000000
120,336.80
0.04895000
2806.70000000
123,143.50
0.04896000
5189.20000000
128,332.70
0.04897000
12069.30000000
140,402.00
0.04898000
5297.00000000
145,699.00
0.04900000
44765.70000000
190,464.70
|
||||||
| 2026-06-11 08:31:19 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663352573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
9685.10000000
11,541.30
0.04872000
21748.60000000
33,289.90
0.04871000
20929.70000000
54,219.60
0.04870000
25263.80000000
79,483.40
0.04869000
80713.80000000
160,197.20
0.04868000
58616.00000000
218,813.20
0.04867000
18416.60000000
237,229.80
0.04866000
49989.50000000
287,219.30
0.04865000
51845.70000000
339,065.00
0.04864000
1856.20000000
340,921.20
0.04863000
12138.60000000
353,059.80
0.04862000
8745.80000000
361,805.60
0.04861000
12144.50000000
373,950.10
0.04860000
63526.60000000
437,476.70
0.04859000
1856.20000000
439,332.90
0.04858000
12046.60000000
451,379.50
0.04857000
1856.20000000
453,235.70
0.04856000
12154.60000000
465,390.30
0.04855000
1856.20000000
467,246.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
27740.40000000
29,596.60
0.04880000
2266.20000000
31,862.80
0.04881000
1856.20000000
33,719.00
0.04882000
5420.90000000
39,139.90
0.04883000
32856.20000000
71,996.10
0.04884000
561.60000000
72,557.70
0.04887000
1856.20000000
74,413.90
0.04888000
5118.10000000
79,532.00
0.04889000
12649.00000000
92,181.00
0.04890000
23490.10000000
115,671.10
0.04891000
811.40000000
116,482.50
0.04892000
1856.20000000
118,338.70
0.04893000
19035.70000000
137,374.40
0.04894000
1965.60000000
139,340.00
0.04895000
2806.70000000
142,146.70
0.04896000
5189.20000000
147,335.90
0.04897000
12069.30000000
159,405.20
0.04898000
5297.00000000
164,702.20
0.04900000
44765.70000000
209,467.90
|
||||||
| 2026-06-11 08:31:18 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663352569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
9685.10000000
11,541.30
0.04872000
21748.60000000
33,289.90
0.04871000
20519.30000000
53,809.20
0.04870000
25674.30000000
79,483.50
0.04869000
80713.80000000
160,197.30
0.04868000
58616.00000000
218,813.30
0.04867000
18416.60000000
237,229.90
0.04866000
49989.50000000
287,219.40
0.04865000
51845.70000000
339,065.10
0.04864000
1856.20000000
340,921.30
0.04863000
12138.60000000
353,059.90
0.04862000
8745.80000000
361,805.70
0.04861000
12144.50000000
373,950.20
0.04860000
63526.60000000
437,476.80
0.04859000
1856.20000000
439,333.00
0.04858000
12046.60000000
451,379.60
0.04857000
1856.20000000
453,235.80
0.04856000
12154.60000000
465,390.40
0.04855000
1856.20000000
467,246.60
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
13862.50000000
15,718.70
0.04880000
2266.20000000
17,984.90
0.04881000
1856.20000000
19,841.10
0.04882000
5420.90000000
25,262.00
0.04883000
32856.20000000
58,118.20
0.04884000
561.60000000
58,679.80
0.04887000
1856.20000000
60,536.00
0.04888000
5118.10000000
65,654.10
0.04889000
12649.00000000
78,303.10
0.04890000
23490.10000000
101,793.20
0.04891000
811.40000000
102,604.60
0.04892000
1856.20000000
104,460.80
0.04893000
19035.70000000
123,496.50
0.04894000
1965.60000000
125,462.10
0.04895000
2806.70000000
128,268.80
0.04896000
5189.20000000
133,458.00
0.04897000
12069.30000000
145,527.30
0.04898000
5297.00000000
150,824.30
0.04900000
44765.70000000
195,590.00
|
||||||
| 2026-06-11 08:31:16 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
16760.20000000
23,745.70
0.04873000
4982.70000000
28,728.40
0.04872000
20519.30000000
49,247.70
0.04871000
20519.30000000
69,767.00
0.04870000
55674.30000000
125,441.30
0.04869000
80713.80000000
206,155.10
0.04868000
28616.00000000
234,771.10
0.04867000
18416.60000000
253,187.70
0.04866000
49989.50000000
303,177.20
0.04865000
51845.70000000
355,022.90
0.04864000
1856.20000000
356,879.10
0.04863000
12138.60000000
369,017.70
0.04862000
8745.80000000
377,763.50
0.04861000
12144.50000000
389,908.00
0.04860000
63526.60000000
453,434.60
0.04859000
1856.20000000
455,290.80
0.04858000
12046.60000000
467,337.40
0.04857000
1856.20000000
469,193.60
0.04856000
12154.60000000
481,348.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
7507.90000000
9,364.10
0.04880000
3495.30000000
12,859.40
0.04881000
6979.70000000
19,839.10
0.04882000
1856.20000000
21,695.30
0.04883000
32856.20000000
54,551.50
0.04884000
561.60000000
55,113.10
0.04887000
1856.20000000
56,969.30
0.04888000
5118.10000000
62,087.40
0.04889000
12649.00000000
74,736.40
0.04890000
23490.10000000
98,226.50
0.04891000
811.40000000
99,037.90
0.04892000
1856.20000000
100,894.10
0.04893000
19035.70000000
119,929.80
0.04894000
1965.60000000
121,895.40
0.04895000
2806.70000000
124,702.10
0.04896000
5189.20000000
129,891.30
0.04897000
12069.30000000
141,960.60
0.04898000
5297.00000000
147,257.60
0.04900000
44765.70000000
192,023.30
|
||||||
| 2026-06-11 08:31:15 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
16760.20000000
23,745.70
0.04873000
4982.70000000
28,728.40
0.04872000
20519.30000000
49,247.70
0.04871000
20519.30000000
69,767.00
0.04870000
55674.30000000
125,441.30
0.04869000
80713.80000000
206,155.10
0.04868000
28616.00000000
234,771.10
0.04867000
18416.60000000
253,187.70
0.04866000
49989.50000000
303,177.20
0.04865000
51845.70000000
355,022.90
0.04864000
1856.20000000
356,879.10
0.04863000
12138.60000000
369,017.70
0.04862000
8745.80000000
377,763.50
0.04861000
12144.50000000
389,908.00
0.04860000
63526.60000000
453,434.60
0.04859000
1856.20000000
455,290.80
0.04858000
12046.60000000
467,337.40
0.04857000
1856.20000000
469,193.60
0.04856000
12154.60000000
481,348.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
7507.90000000
9,364.10
0.04880000
3495.30000000
12,859.40
0.04881000
6979.70000000
19,839.10
0.04882000
1856.20000000
21,695.30
0.04883000
32856.20000000
54,551.50
0.04884000
561.60000000
55,113.10
0.04887000
1856.20000000
56,969.30
0.04888000
5118.10000000
62,087.40
0.04889000
12649.00000000
74,736.40
0.04890000
23490.10000000
98,226.50
0.04891000
811.40000000
99,037.90
0.04892000
1856.20000000
100,894.10
0.04893000
19035.70000000
119,929.80
0.04894000
1965.60000000
121,895.40
0.04895000
2806.70000000
124,702.10
0.04896000
5189.20000000
129,891.30
0.04897000
12069.30000000
141,960.60
0.04898000
5297.00000000
147,257.60
0.04900000
44765.70000000
192,023.30
|
||||||
| 2026-06-11 08:31:14 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
16760.20000000
23,745.70
0.04873000
3753.60000000
27,499.30
0.04872000
21748.60000000
49,247.90
0.04871000
20519.30000000
69,767.20
0.04870000
25674.30000000
95,441.50
0.04869000
81890.90000000
177,332.40
0.04868000
28616.00000000
205,948.40
0.04867000
48416.60000000
254,365.00
0.04866000
49989.50000000
304,354.50
0.04865000
51845.70000000
356,200.20
0.04864000
1856.20000000
358,056.40
0.04863000
12138.60000000
370,195.00
0.04862000
8745.80000000
378,940.80
0.04861000
12144.50000000
391,085.30
0.04860000
1026.60000000
392,111.90
0.04859000
64356.20000000
456,468.10
0.04858000
12046.60000000
468,514.70
0.04857000
1856.20000000
470,370.90
0.04856000
12154.60000000
482,525.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8737.20000000
10,593.40
0.04880000
2266.20000000
12,859.60
0.04881000
6979.70000000
19,839.30
0.04882000
5099.50000000
24,938.80
0.04883000
32856.20000000
57,795.00
0.04884000
561.60000000
58,356.60
0.04887000
1856.20000000
60,212.80
0.04888000
5118.10000000
65,330.90
0.04889000
12649.00000000
77,979.90
0.04890000
23490.10000000
101,470.00
0.04891000
811.40000000
102,281.40
0.04892000
1856.20000000
104,137.60
0.04893000
19035.70000000
123,173.30
0.04894000
1965.60000000
125,138.90
0.04895000
2806.70000000
127,945.60
0.04896000
5189.20000000
133,134.80
0.04897000
12069.30000000
145,204.10
0.04898000
5297.00000000
150,501.10
0.04900000
44765.70000000
195,266.80
|
||||||
| 2026-06-11 08:31:13 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
16760.20000000
23,745.70
0.04873000
3753.60000000
27,499.30
0.04872000
21748.60000000
49,247.90
0.04871000
20519.30000000
69,767.20
0.04870000
25674.30000000
95,441.50
0.04869000
81890.90000000
177,332.40
0.04868000
28616.00000000
205,948.40
0.04867000
48416.60000000
254,365.00
0.04866000
49989.50000000
304,354.50
0.04865000
51845.70000000
356,200.20
0.04864000
1856.20000000
358,056.40
0.04863000
12138.60000000
370,195.00
0.04862000
8745.80000000
378,940.80
0.04861000
12144.50000000
391,085.30
0.04860000
1026.60000000
392,111.90
0.04859000
64356.20000000
456,468.10
0.04858000
12046.60000000
468,514.70
0.04857000
1856.20000000
470,370.90
0.04856000
12154.60000000
482,525.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
8737.20000000
10,593.40
0.04880000
2266.20000000
12,859.60
0.04881000
6979.70000000
19,839.30
0.04882000
5099.50000000
24,938.80
0.04883000
32856.20000000
57,795.00
0.04884000
561.60000000
58,356.60
0.04887000
1856.20000000
60,212.80
0.04888000
5118.10000000
65,330.90
0.04889000
12649.00000000
77,979.90
0.04890000
23490.10000000
101,470.00
0.04891000
811.40000000
102,281.40
0.04892000
1856.20000000
104,137.60
0.04893000
19035.70000000
123,173.30
0.04894000
1965.60000000
125,138.90
0.04895000
2806.70000000
127,945.60
0.04896000
5189.20000000
133,134.80
0.04897000
12069.30000000
145,204.10
0.04898000
5297.00000000
150,501.10
0.04900000
44765.70000000
195,266.80
|
||||||
| 2026-06-11 08:31:12 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
16760.20000000
23,745.70
0.04873000
3753.60000000
27,499.30
0.04872000
21748.60000000
49,247.90
0.04871000
20519.30000000
69,767.20
0.04870000
25674.30000000
95,441.50
0.04869000
81890.90000000
177,332.40
0.04868000
28616.00000000
205,948.40
0.04867000
48416.60000000
254,365.00
0.04866000
49989.50000000
304,354.50
0.04865000
51845.70000000
356,200.20
0.04864000
1856.20000000
358,056.40
0.04863000
12138.60000000
370,195.00
0.04862000
8745.80000000
378,940.80
0.04861000
12144.50000000
391,085.30
0.04860000
1026.60000000
392,111.90
0.04859000
64356.20000000
456,468.10
0.04858000
12046.60000000
468,514.70
0.04857000
1856.20000000
470,370.90
0.04856000
12154.60000000
482,525.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
2266.20000000
7,207.90
0.04881000
6979.70000000
14,187.60
0.04882000
5099.50000000
19,287.10
0.04883000
32856.20000000
52,143.30
0.04884000
561.60000000
52,704.90
0.04887000
1856.20000000
54,561.10
0.04888000
5118.10000000
59,679.20
0.04889000
12649.00000000
72,328.20
0.04890000
23490.10000000
95,818.30
0.04891000
811.40000000
96,629.70
0.04892000
1856.20000000
98,485.90
0.04893000
19035.70000000
117,521.60
0.04894000
1965.60000000
119,487.20
0.04895000
2806.70000000
122,293.90
0.04896000
5189.20000000
127,483.10
0.04897000
12069.30000000
139,552.40
0.04898000
5297.00000000
144,849.40
0.04900000
44765.70000000
189,615.10
|
||||||
| 2026-06-11 08:31:11 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663352509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
6985.50000000
6,985.50
0.04874000
15960.20000000
22,945.70
0.04873000
2553.60000000
25,499.30
0.04872000
21748.60000000
47,247.90
0.04871000
20519.30000000
67,767.20
0.04870000
25674.30000000
93,441.50
0.04869000
81890.90000000
175,332.40
0.04868000
26850.80000000
202,183.20
0.04867000
48416.60000000
250,599.80
0.04866000
51755.40000000
302,355.20
0.04865000
51845.70000000
354,200.90
0.04864000
1856.20000000
356,057.10
0.04863000
12138.60000000
368,195.70
0.04862000
8745.80000000
376,941.50
0.04861000
12144.50000000
389,086.00
0.04860000
1026.60000000
390,112.60
0.04859000
64356.20000000
454,468.80
0.04858000
12046.60000000
466,515.40
0.04857000
1856.20000000
468,371.60
0.04856000
12154.60000000
480,526.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
2266.20000000
7,207.90
0.04881000
6979.70000000
14,187.60
0.04882000
5099.50000000
19,287.10
0.04883000
32856.20000000
52,143.30
0.04884000
561.60000000
52,704.90
0.04887000
1856.20000000
54,561.10
0.04888000
5118.10000000
59,679.20
0.04889000
12649.00000000
72,328.20
0.04890000
23490.10000000
95,818.30
0.04891000
811.40000000
96,629.70
0.04892000
1856.20000000
98,485.90
0.04893000
19035.70000000
117,521.60
0.04894000
1965.60000000
119,487.20
0.04895000
2806.70000000
122,293.90
0.04896000
5189.20000000
127,483.10
0.04897000
12069.30000000
139,552.40
0.04898000
5297.00000000
144,849.40
0.04900000
44765.70000000
189,615.10
|
||||||
| 2026-06-11 08:31:10 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
39920.50000000
39,920.50
0.04873000
2553.60000000
42,474.10
0.04872000
20519.30000000
62,993.40
0.04871000
21748.90000000
84,742.30
0.04870000
25263.80000000
110,006.10
0.04869000
80713.80000000
190,719.90
0.04868000
26850.80000000
217,570.70
0.04867000
48416.60000000
265,987.30
0.04866000
51755.40000000
317,742.70
0.04865000
51845.70000000
369,588.40
0.04864000
1856.20000000
371,444.60
0.04863000
12138.60000000
383,583.20
0.04862000
8745.80000000
392,329.00
0.04861000
12144.50000000
404,473.50
0.04860000
1026.60000000
405,500.10
0.04859000
1856.20000000
407,356.30
0.04858000
74546.60000000
481,902.90
0.04857000
1856.20000000
483,759.10
0.04856000
12154.60000000
495,913.70
0.04855000
1856.20000000
497,769.90
Asks (20 levels)
Price
Qty
Total
0.04877000
7540.50000000
7,540.50
0.04878000
3085.80000000
10,626.30
0.04879000
18519.30000000
29,145.60
0.04880000
10714.40000000
39,860.00
0.04881000
1856.20000000
41,716.20
0.04882000
5099.50000000
46,815.70
0.04883000
32856.20000000
79,671.90
0.04884000
561.60000000
80,233.50
0.04887000
12091.70000000
92,325.20
0.04888000
5118.10000000
97,443.30
0.04889000
12649.00000000
110,092.30
0.04890000
23490.10000000
133,582.40
0.04891000
811.40000000
134,393.80
0.04892000
1856.20000000
136,250.00
0.04893000
19035.70000000
155,285.70
0.04894000
1965.60000000
157,251.30
0.04895000
2806.70000000
160,058.00
0.04896000
5189.20000000
165,247.20
0.04897000
1856.20000000
167,103.40
0.04898000
67797.00000000
234,900.40
|
||||||
| 2026-06-11 08:31:09 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663352465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
39920.50000000
39,920.50
0.04873000
2553.60000000
42,474.10
0.04872000
3856.20000000
46,330.30
0.04871000
21748.90000000
68,079.20
0.04870000
41926.90000000
110,006.10
0.04869000
4266.70000000
114,272.80
0.04868000
60933.70000000
175,206.50
0.04867000
50416.60000000
225,623.10
0.04866000
51755.40000000
277,378.50
0.04865000
51845.70000000
329,224.20
0.04864000
1856.20000000
331,080.40
0.04863000
12138.60000000
343,219.00
0.04862000
8745.80000000
351,964.80
0.04861000
12144.50000000
364,109.30
0.04860000
1026.60000000
365,135.90
0.04859000
1856.20000000
366,992.10
0.04858000
74546.60000000
441,538.70
0.04857000
1856.20000000
443,394.90
0.04856000
12154.60000000
455,549.50
0.04855000
1856.20000000
457,405.70
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7540.50000000
9,396.70
0.04878000
3085.80000000
12,482.50
0.04879000
1856.20000000
14,338.70
0.04880000
10304.40000000
24,643.10
0.04881000
1856.20000000
26,499.30
0.04882000
5099.50000000
31,598.80
0.04883000
32856.20000000
64,455.00
0.04884000
561.60000000
65,016.60
0.04887000
12091.70000000
77,108.30
0.04888000
5118.10000000
82,226.40
0.04889000
12649.00000000
94,875.40
0.04890000
23490.10000000
118,365.50
0.04891000
811.40000000
119,176.90
0.04892000
1856.20000000
121,033.10
0.04893000
19035.70000000
140,068.80
0.04894000
1965.60000000
142,034.40
0.04895000
2806.70000000
144,841.10
0.04896000
5189.20000000
150,030.30
0.04897000
44765.70000000
194,796.00
|
||||||
| 2026-06-11 08:31:08 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663352463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
39920.50000000
39,920.50
0.04873000
2553.60000000
42,474.10
0.04872000
3856.20000000
46,330.30
0.04871000
21748.90000000
68,079.20
0.04870000
41926.90000000
110,006.10
0.04869000
4266.70000000
114,272.80
0.04868000
28850.80000000
143,123.60
0.04867000
50416.60000000
193,540.20
0.04866000
51755.40000000
245,295.60
0.04865000
51845.70000000
297,141.30
0.04864000
1856.20000000
298,997.50
0.04863000
12138.60000000
311,136.10
0.04862000
8745.80000000
319,881.90
0.04861000
12144.50000000
332,026.40
0.04860000
1026.60000000
333,053.00
0.04859000
1856.20000000
334,909.20
0.04858000
74546.60000000
409,455.80
0.04857000
1856.20000000
411,312.00
0.04856000
12154.60000000
423,466.60
0.04855000
1856.20000000
425,322.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7540.50000000
9,396.70
0.04878000
3085.80000000
12,482.50
0.04879000
1856.20000000
14,338.70
0.04880000
5179.50000000
19,518.20
0.04881000
1856.20000000
21,374.40
0.04882000
5099.50000000
26,473.90
0.04883000
32856.20000000
59,330.10
0.04884000
561.60000000
59,891.70
0.04887000
12091.70000000
71,983.40
0.04888000
5118.10000000
77,101.50
0.04889000
12649.00000000
89,750.50
0.04890000
23490.10000000
113,240.60
0.04891000
811.40000000
114,052.00
0.04892000
1856.20000000
115,908.20
0.04893000
19035.70000000
134,943.90
0.04894000
1965.60000000
136,909.50
0.04895000
2806.70000000
139,716.20
0.04896000
5189.20000000
144,905.40
0.04897000
44765.70000000
189,671.10
|
||||||
| 2026-06-11 08:31:07 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1753.60000000
1,753.60
0.04872000
7788.40000000
9,542.00
0.04871000
21748.90000000
31,290.90
0.04870000
41926.90000000
73,217.80
0.04869000
4266.70000000
77,484.50
0.04868000
28850.80000000
106,335.30
0.04867000
50416.60000000
156,751.90
0.04866000
53755.40000000
210,507.30
0.04865000
51845.70000000
262,353.00
0.04864000
1856.20000000
264,209.20
0.04863000
12138.60000000
276,347.80
0.04862000
8745.80000000
285,093.60
0.04861000
12144.50000000
297,238.10
0.04860000
138315.90000000
435,554.00
0.04859000
1856.20000000
437,410.20
0.04858000
74546.60000000
511,956.80
0.04857000
1856.20000000
513,813.00
0.04856000
12154.60000000
525,967.60
0.04855000
1856.20000000
527,823.80
0.04854000
8705.80000000
536,529.60
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7950.70000000
9,806.90
0.04878000
8212.50000000
18,019.40
0.04879000
1856.20000000
19,875.60
0.04880000
5179.50000000
25,055.10
0.04881000
31856.20000000
56,911.30
0.04882000
5099.50000000
62,010.80
0.04883000
2856.20000000
64,867.00
0.04884000
561.60000000
65,428.60
0.04887000
12091.70000000
77,520.30
0.04888000
5118.10000000
82,638.40
0.04889000
12649.00000000
95,287.40
0.04890000
23490.10000000
118,777.50
0.04891000
811.40000000
119,588.90
0.04892000
1856.20000000
121,445.10
0.04893000
19035.70000000
140,480.80
0.04894000
1965.60000000
142,446.40
0.04895000
2806.70000000
145,253.10
0.04896000
5189.20000000
150,442.30
0.04897000
44765.70000000
195,208.00
|
||||||
| 2026-06-11 08:31:06 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1753.60000000
1,753.60
0.04872000
7788.40000000
9,542.00
0.04871000
21748.90000000
31,290.90
0.04870000
41926.90000000
73,217.80
0.04869000
4266.70000000
77,484.50
0.04868000
28850.80000000
106,335.30
0.04867000
50416.60000000
156,751.90
0.04866000
53755.40000000
210,507.30
0.04865000
51845.70000000
262,353.00
0.04864000
1856.20000000
264,209.20
0.04863000
12138.60000000
276,347.80
0.04862000
8745.80000000
285,093.60
0.04861000
12144.50000000
297,238.10
0.04860000
138315.90000000
435,554.00
0.04859000
1856.20000000
437,410.20
0.04858000
74546.60000000
511,956.80
0.04857000
1856.20000000
513,813.00
0.04856000
12154.60000000
525,967.60
0.04855000
1856.20000000
527,823.80
0.04854000
8705.80000000
536,529.60
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7950.70000000
9,806.90
0.04878000
8212.50000000
18,019.40
0.04879000
1856.20000000
19,875.60
0.04880000
5179.50000000
25,055.10
0.04881000
31856.20000000
56,911.30
0.04882000
5099.50000000
62,010.80
0.04883000
2856.20000000
64,867.00
0.04884000
561.60000000
65,428.60
0.04887000
12091.70000000
77,520.30
0.04888000
5118.10000000
82,638.40
0.04889000
12649.00000000
95,287.40
0.04890000
23490.10000000
118,777.50
0.04891000
811.40000000
119,588.90
0.04892000
1856.20000000
121,445.10
0.04893000
19035.70000000
140,480.80
0.04894000
1965.60000000
142,446.40
0.04895000
2806.70000000
145,253.10
0.04896000
5189.20000000
150,442.30
0.04897000
44765.70000000
195,208.00
|
||||||
| 2026-06-11 08:31:05 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6884.70000000
6,884.70
0.04872000
2656.20000000
9,540.90
0.04871000
35626.80000000
45,167.70
0.04870000
41926.90000000
87,094.60
0.04869000
19867.40000000
106,962.00
0.04868000
28850.80000000
135,812.80
0.04867000
50416.60000000
186,229.40
0.04866000
54933.10000000
241,162.50
0.04865000
51845.70000000
293,008.20
0.04864000
1856.20000000
294,864.40
0.04863000
12138.60000000
307,003.00
0.04862000
8745.80000000
315,748.80
0.04861000
12144.50000000
327,893.30
0.04859000
1856.20000000
329,749.50
0.04858000
74546.60000000
404,296.10
0.04857000
1856.20000000
406,152.30
0.04856000
12154.60000000
418,306.90
0.04855000
1856.20000000
420,163.10
0.04854000
8705.80000000
428,868.90
0.04853000
4711.90000000
433,580.80
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7950.70000000
9,806.90
0.04878000
3085.80000000
12,892.70
0.04879000
6982.40000000
19,875.10
0.04880000
5179.50000000
25,054.60
0.04881000
31856.20000000
56,910.80
0.04882000
5099.50000000
62,010.30
0.04883000
2856.20000000
64,866.50
0.04884000
561.60000000
65,428.10
0.04887000
12091.70000000
77,519.80
0.04888000
5118.10000000
82,637.90
0.04889000
12649.00000000
95,286.90
0.04890000
23490.10000000
118,777.00
0.04891000
811.40000000
119,588.40
0.04892000
1856.20000000
121,444.60
0.04893000
19035.70000000
140,480.30
0.04894000
1965.60000000
142,445.90
0.04895000
2806.70000000
145,252.60
0.04896000
5189.20000000
150,441.80
0.04897000
44765.70000000
195,207.50
|
||||||
| 2026-06-11 08:31:03 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.30000000
6,987.30
0.04872000
2656.20000000
9,643.50
0.04871000
35626.80000000
45,270.30
0.04870000
41926.90000000
87,197.20
0.04869000
19867.40000000
107,064.60
0.04868000
28850.80000000
135,915.40
0.04867000
50416.60000000
186,332.00
0.04866000
54933.10000000
241,265.10
0.04865000
51845.70000000
293,110.80
0.04864000
1856.20000000
294,967.00
0.04863000
12138.60000000
307,105.60
0.04862000
8745.80000000
315,851.40
0.04861000
12144.50000000
327,995.90
0.04859000
1856.20000000
329,852.10
0.04858000
74546.60000000
404,398.70
0.04857000
1856.20000000
406,254.90
0.04856000
12154.60000000
418,409.50
0.04855000
1856.20000000
420,265.70
0.04854000
8705.80000000
428,971.50
0.04853000
4711.90000000
433,683.40
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
7950.70000000
9,806.90
0.04878000
3085.80000000
12,892.70
0.04879000
6982.40000000
19,875.10
0.04880000
5179.50000000
25,054.60
0.04881000
31856.20000000
56,910.80
0.04882000
5099.50000000
62,010.30
0.04883000
2856.20000000
64,866.50
0.04884000
561.60000000
65,428.10
0.04887000
12091.70000000
77,519.80
0.04888000
5118.10000000
82,637.90
0.04889000
12649.00000000
95,286.90
0.04890000
23490.10000000
118,777.00
0.04891000
811.40000000
119,588.40
0.04892000
1856.20000000
121,444.60
0.04893000
19035.70000000
140,480.30
0.04894000
1965.60000000
142,445.90
0.04895000
2806.70000000
145,252.60
0.04896000
5189.20000000
150,441.80
0.04897000
44765.70000000
195,207.50
|
||||||
| 2026-06-11 08:31:02 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.30000000
6,987.30
0.04872000
2656.20000000
9,643.50
0.04871000
34397.20000000
44,040.70
0.04870000
39832.00000000
83,872.70
0.04869000
4266.70000000
88,139.40
0.04868000
28850.80000000
116,990.20
0.04867000
20416.60000000
137,406.80
0.04866000
53167.20000000
190,574.00
0.04865000
51845.70000000
242,419.70
0.04864000
33622.80000000
276,042.50
0.04863000
12138.60000000
288,181.10
0.04862000
8745.80000000
296,926.90
0.04861000
12144.50000000
309,071.40
0.04859000
1856.20000000
310,927.60
0.04858000
12046.60000000
322,974.20
0.04857000
230243.30000000
553,217.50
0.04856000
12154.60000000
565,372.10
0.04855000
1856.20000000
567,228.30
0.04854000
8705.80000000
575,934.10
0.04853000
4711.90000000
580,646.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3496.20000000
5,352.40
0.04878000
18519.30000000
23,871.70
0.04879000
6982.40000000
30,854.10
0.04880000
5179.50000000
36,033.60
0.04881000
31856.20000000
67,889.80
0.04882000
5099.50000000
72,989.30
0.04883000
2856.20000000
75,845.50
0.04884000
561.60000000
76,407.10
0.04887000
12091.70000000
88,498.80
0.04888000
5118.10000000
93,616.90
0.04889000
12649.00000000
106,265.90
0.04890000
23490.10000000
129,756.00
0.04891000
811.40000000
130,567.40
0.04892000
1856.20000000
132,423.60
0.04893000
19035.70000000
151,459.30
0.04894000
1965.60000000
153,424.90
0.04895000
2806.70000000
156,231.60
0.04896000
5189.20000000
161,420.80
0.04897000
44765.70000000
206,186.50
|
||||||
| 2026-06-11 08:31:01 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663352414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6987.30000000
6,987.30
0.04872000
2656.20000000
9,643.50
0.04871000
34397.20000000
44,040.70
0.04870000
39832.00000000
83,872.70
0.04869000
4266.70000000
88,139.40
0.04868000
28850.80000000
116,990.20
0.04867000
20416.60000000
137,406.80
0.04866000
53167.20000000
190,574.00
0.04865000
53845.70000000
244,419.70
0.04864000
33622.80000000
278,042.50
0.04863000
12138.60000000
290,181.10
0.04862000
8745.80000000
298,926.90
0.04861000
12144.50000000
311,071.40
0.04859000
1856.20000000
312,927.60
0.04858000
12046.60000000
324,974.20
0.04857000
230243.30000000
555,217.50
0.04856000
12154.60000000
567,372.10
0.04855000
1856.20000000
569,228.30
0.04854000
8705.80000000
577,934.10
0.04853000
4711.90000000
582,646.00
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3496.20000000
5,352.40
0.04878000
18519.30000000
23,871.70
0.04879000
6982.40000000
30,854.10
0.04880000
5179.50000000
36,033.60
0.04881000
31856.20000000
67,889.80
0.04882000
5099.50000000
72,989.30
0.04883000
2856.20000000
75,845.50
0.04884000
561.60000000
76,407.10
0.04887000
12091.70000000
88,498.80
0.04888000
5118.10000000
93,616.90
0.04889000
12649.00000000
106,265.90
0.04890000
23490.10000000
129,756.00
0.04891000
811.40000000
130,567.40
0.04892000
1856.20000000
132,423.60
0.04893000
19035.70000000
151,459.30
0.04894000
1965.60000000
153,424.90
0.04895000
2806.70000000
156,231.60
0.04896000
5189.20000000
161,420.80
0.04897000
44765.70000000
206,186.50
|
||||||
| 2026-06-11 08:31:00 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663352386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
32948.90000000
32,948.90
0.04872000
6988.70000000
39,937.60
0.04871000
2656.20000000
42,593.80
0.04870000
36309.60000000
78,903.40
0.04869000
18144.60000000
97,048.00
0.04868000
28850.80000000
125,898.80
0.04867000
3753.50000000
129,652.30
0.04866000
19840.80000000
149,493.10
0.04865000
53845.70000000
203,338.80
0.04864000
31856.20000000
235,195.00
0.04863000
12138.60000000
247,333.60
0.04862000
10513.10000000
257,846.70
0.04861000
12144.50000000
269,991.20
0.04859000
1856.20000000
271,847.40
0.04858000
12046.60000000
283,894.00
0.04857000
230243.30000000
514,137.30
0.04856000
12154.60000000
526,291.90
0.04855000
1856.20000000
528,148.10
0.04854000
8705.80000000
536,853.90
0.04853000
4711.90000000
541,565.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7599.90000000
9,456.10
0.04876000
1856.20000000
11,312.30
0.04877000
8623.60000000
19,935.90
0.04878000
18519.30000000
38,455.20
0.04879000
1856.20000000
40,311.40
0.04880000
5179.50000000
45,490.90
0.04881000
31856.20000000
77,347.10
0.04882000
5099.50000000
82,446.60
0.04883000
2856.20000000
85,302.80
0.04884000
561.60000000
85,864.40
0.04887000
12091.70000000
97,956.10
0.04888000
5118.10000000
103,074.20
0.04889000
12649.00000000
115,723.20
0.04890000
23490.10000000
139,213.30
0.04891000
811.40000000
140,024.70
0.04892000
1856.20000000
141,880.90
0.04893000
19035.70000000
160,916.60
0.04894000
1965.60000000
162,882.20
0.04895000
2806.70000000
165,688.90
|
||||||
| 2026-06-11 08:30:59 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663352378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
32948.90000000
32,948.90
0.04872000
6988.70000000
39,937.60
0.04871000
1856.20000000
41,793.80
0.04870000
35879.80000000
77,673.60
0.04869000
19374.70000000
97,048.30
0.04868000
28850.80000000
125,899.10
0.04867000
3753.50000000
129,652.60
0.04866000
19840.80000000
149,493.40
0.04865000
53845.70000000
203,339.10
0.04864000
33622.80000000
236,961.90
0.04863000
12138.60000000
249,100.50
0.04862000
8745.80000000
257,846.30
0.04861000
12144.50000000
269,990.80
0.04859000
1856.20000000
271,847.00
0.04858000
12046.60000000
283,893.60
0.04857000
230243.30000000
514,136.90
0.04856000
12154.60000000
526,291.50
0.04855000
1856.20000000
528,147.70
0.04854000
8705.80000000
536,853.50
0.04853000
4711.90000000
541,565.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7599.90000000
9,456.10
0.04876000
3086.30000000
12,542.40
0.04877000
7393.80000000
19,936.20
0.04878000
18519.30000000
38,455.50
0.04879000
1856.20000000
40,311.70
0.04880000
5179.50000000
45,491.20
0.04881000
31856.20000000
77,347.40
0.04882000
5099.50000000
82,446.90
0.04883000
2856.20000000
85,303.10
0.04884000
561.60000000
85,864.70
0.04887000
12091.70000000
97,956.40
0.04888000
5118.10000000
103,074.50
0.04889000
12649.00000000
115,723.50
0.04890000
23490.10000000
139,213.60
0.04891000
811.40000000
140,025.00
0.04892000
1856.20000000
141,881.20
0.04893000
19035.70000000
160,916.90
0.04894000
1965.60000000
162,882.50
0.04895000
2806.70000000
165,689.20
|
||||||
| 2026-06-11 08:30:57 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663352376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
32948.90000000
32,948.90
0.04872000
6988.70000000
39,937.60
0.04871000
2656.20000000
42,593.80
0.04870000
35079.80000000
77,673.60
0.04869000
19374.70000000
97,048.30
0.04868000
28850.80000000
125,899.10
0.04867000
3753.50000000
129,652.60
0.04866000
19840.80000000
149,493.40
0.04865000
53845.70000000
203,339.10
0.04864000
33622.80000000
236,961.90
0.04863000
12138.60000000
249,100.50
0.04862000
8745.80000000
257,846.30
0.04861000
12144.50000000
269,990.80
0.04859000
1856.20000000
271,847.00
0.04858000
12046.60000000
283,893.60
0.04857000
230243.30000000
514,136.90
0.04856000
12154.60000000
526,291.50
0.04855000
1856.20000000
528,147.70
0.04854000
8705.80000000
536,853.50
0.04853000
4711.90000000
541,565.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7599.90000000
9,456.10
0.04876000
3086.30000000
12,542.40
0.04877000
7393.80000000
19,936.20
0.04878000
18519.30000000
38,455.50
0.04879000
1856.20000000
40,311.70
0.04880000
5179.50000000
45,491.20
0.04881000
31856.20000000
77,347.40
0.04882000
5099.50000000
82,446.90
0.04883000
2856.20000000
85,303.10
0.04884000
561.60000000
85,864.70
0.04887000
12091.70000000
97,956.40
0.04888000
5118.10000000
103,074.50
0.04889000
12649.00000000
115,723.50
0.04890000
23490.10000000
139,213.60
0.04891000
811.40000000
140,025.00
0.04892000
1856.20000000
141,881.20
0.04893000
19035.70000000
160,916.90
0.04894000
1965.60000000
162,882.50
0.04895000
2806.70000000
165,689.20
|
||||||
| 2026-06-11 08:30:56 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663352375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
32948.90000000
32,948.90
0.04872000
6988.70000000
39,937.60
0.04871000
2656.20000000
42,593.80
0.04870000
35079.80000000
77,673.60
0.04869000
19374.70000000
97,048.30
0.04868000
28850.80000000
125,899.10
0.04867000
3753.50000000
129,652.60
0.04866000
19840.80000000
149,493.40
0.04865000
53845.70000000
203,339.10
0.04864000
33622.80000000
236,961.90
0.04863000
12138.60000000
249,100.50
0.04862000
8745.80000000
257,846.30
0.04861000
12144.50000000
269,990.80
0.04859000
1856.20000000
271,847.00
0.04858000
12046.60000000
283,893.60
0.04857000
230243.30000000
514,136.90
0.04856000
12154.60000000
526,291.50
0.04855000
1856.20000000
528,147.70
0.04854000
8705.80000000
536,853.50
0.04853000
4711.90000000
541,565.40
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7599.90000000
9,456.10
0.04876000
3086.30000000
12,542.40
0.04877000
7393.80000000
19,936.20
0.04878000
18519.30000000
38,455.50
0.04879000
1856.20000000
40,311.70
0.04880000
5179.50000000
45,491.20
0.04881000
31856.20000000
77,347.40
0.04882000
5099.50000000
82,446.90
0.04883000
2856.20000000
85,303.10
0.04884000
561.60000000
85,864.70
0.04887000
12091.70000000
97,956.40
0.04888000
5118.10000000
103,074.50
0.04889000
12649.00000000
115,723.50
0.04890000
23490.10000000
139,213.60
0.04891000
811.40000000
140,025.00
0.04892000
1856.20000000
141,881.20
0.04893000
19035.70000000
160,916.90
0.04894000
1965.60000000
162,882.50
0.04895000
2806.70000000
165,689.20
|
||||||
| 2026-06-11 08:30:55 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663352369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
32948.90000000
32,948.90
0.04872000
6988.70000000
39,937.60
0.04871000
2656.20000000
42,593.80
0.04870000
39873.30000000
82,467.10
0.04869000
18144.60000000
100,611.70
0.04868000
28850.80000000
129,462.50
0.04867000
3753.50000000
133,216.00
0.04866000
19840.80000000
153,056.80
0.04865000
53845.70000000
206,902.50
0.04864000
33622.80000000
240,525.30
0.04863000
12138.60000000
252,663.90
0.04862000
8745.80000000
261,409.70
0.04861000
12144.50000000
273,554.20
0.04859000
1856.20000000
275,410.40
0.04858000
12046.60000000
287,457.00
0.04857000
230243.30000000
517,700.30
0.04856000
12154.60000000
529,854.90
0.04855000
1856.20000000
531,711.10
0.04854000
8705.80000000
540,416.90
0.04853000
4711.90000000
545,128.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7599.90000000
9,456.10
0.04876000
1856.20000000
11,312.30
0.04877000
8623.60000000
19,935.90
0.04878000
18519.30000000
38,455.20
0.04879000
1856.20000000
40,311.40
0.04880000
5179.50000000
45,490.90
0.04881000
31856.20000000
77,347.10
0.04882000
5099.50000000
82,446.60
0.04883000
2856.20000000
85,302.80
0.04884000
561.60000000
85,864.40
0.04887000
12091.70000000
97,956.10
0.04888000
5118.10000000
103,074.20
0.04889000
12649.00000000
115,723.20
0.04890000
23490.10000000
139,213.30
0.04891000
811.40000000
140,024.70
0.04892000
1856.20000000
141,880.90
0.04893000
19035.70000000
160,916.60
0.04894000
1965.60000000
162,882.20
0.04895000
2806.70000000
165,688.90
|
||||||
| 2026-06-11 08:30:54 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663352366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
32948.90000000
32,948.90
0.04872000
6988.70000000
39,937.60
0.04871000
2656.20000000
42,593.80
0.04870000
39873.30000000
82,467.10
0.04869000
18144.60000000
100,611.70
0.04868000
28850.80000000
129,462.50
0.04867000
3753.50000000
133,216.00
0.04866000
19840.80000000
153,056.80
0.04865000
53845.70000000
206,902.50
0.04864000
33622.80000000
240,525.30
0.04863000
12138.60000000
252,663.90
0.04862000
8745.80000000
261,409.70
0.04861000
12144.50000000
273,554.20
0.04859000
1856.20000000
275,410.40
0.04858000
12046.60000000
287,457.00
0.04857000
230243.30000000
517,700.30
0.04856000
12154.60000000
529,854.90
0.04855000
1856.20000000
531,711.10
0.04854000
8705.80000000
540,416.90
0.04853000
4711.90000000
545,128.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7599.90000000
7,599.90
0.04876000
1856.20000000
9,456.10
0.04877000
3496.20000000
12,952.30
0.04878000
23646.40000000
36,598.70
0.04879000
1856.20000000
38,454.90
0.04880000
5179.50000000
43,634.40
0.04881000
31856.20000000
75,490.60
0.04882000
5099.50000000
80,590.10
0.04883000
2856.20000000
83,446.30
0.04884000
561.60000000
84,007.90
0.04887000
12091.70000000
96,099.60
0.04888000
5118.10000000
101,217.70
0.04889000
12649.00000000
113,866.70
0.04890000
23490.10000000
137,356.80
0.04891000
811.40000000
138,168.20
0.04892000
1856.20000000
140,024.40
0.04893000
19035.70000000
159,060.10
0.04894000
1965.60000000
161,025.70
0.04895000
2806.70000000
163,832.40
0.04896000
5189.20000000
169,021.60
|
||||||
| 2026-06-11 08:30:53 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663352365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
32948.90000000
32,948.90
0.04872000
6988.70000000
39,937.60
0.04871000
2656.20000000
42,593.80
0.04870000
39873.30000000
82,467.10
0.04869000
18144.60000000
100,611.70
0.04868000
28850.80000000
129,462.50
0.04867000
3753.50000000
133,216.00
0.04866000
19840.80000000
153,056.80
0.04865000
53845.70000000
206,902.50
0.04864000
35622.80000000
242,525.30
0.04863000
12138.60000000
254,663.90
0.04862000
8745.80000000
263,409.70
0.04861000
12144.50000000
275,554.20
0.04859000
1856.20000000
277,410.40
0.04858000
12046.60000000
289,457.00
0.04857000
230243.30000000
519,700.30
0.04856000
12154.60000000
531,854.90
0.04855000
1856.20000000
533,711.10
0.04854000
8705.80000000
542,416.90
0.04853000
4711.90000000
547,128.80
Asks (20 levels)
Price
Qty
Total
0.04875000
7599.90000000
7,599.90
0.04876000
1856.20000000
9,456.10
0.04877000
3496.20000000
12,952.30
0.04878000
23646.40000000
36,598.70
0.04879000
1856.20000000
38,454.90
0.04880000
5179.50000000
43,634.40
0.04881000
31856.20000000
75,490.60
0.04882000
5099.50000000
80,590.10
0.04883000
2856.20000000
83,446.30
0.04884000
561.60000000
84,007.90
0.04887000
12091.70000000
96,099.60
0.04888000
5118.10000000
101,217.70
0.04889000
12649.00000000
113,866.70
0.04890000
23490.10000000
137,356.80
0.04891000
811.40000000
138,168.20
0.04892000
1856.20000000
140,024.40
0.04893000
19035.70000000
159,060.10
0.04894000
1965.60000000
161,025.70
0.04895000
2806.70000000
163,832.40
0.04896000
5189.20000000
169,021.60
|
||||||
| 2026-06-11 08:30:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663352341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6989.80000000
6,989.80
0.04870000
35879.80000000
42,869.60
0.04869000
19374.70000000
62,244.30
0.04868000
28850.80000000
91,095.10
0.04867000
3753.50000000
94,848.60
0.04866000
19840.80000000
114,689.40
0.04865000
53845.70000000
168,535.10
0.04864000
33856.20000000
202,391.30
0.04863000
12138.60000000
214,529.90
0.04862000
8745.80000000
223,275.70
0.04861000
12144.50000000
235,420.20
0.04859000
3624.60000000
239,044.80
0.04858000
12046.60000000
251,091.40
0.04857000
167743.30000000
418,834.70
0.04856000
74654.60000000
493,489.30
0.04855000
1856.20000000
495,345.50
0.04854000
8705.80000000
504,051.30
0.04853000
4711.90000000
508,763.20
0.04852000
1856.20000000
510,619.40
0.04851000
51845.70000000
562,465.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7599.90000000
9,456.10
0.04876000
22092.70000000
31,548.80
0.04877000
2266.40000000
33,815.20
0.04878000
18519.30000000
52,334.50
0.04879000
1856.20000000
54,190.70
0.04880000
5179.50000000
59,370.20
0.04881000
31856.20000000
91,226.40
0.04882000
5099.50000000
96,325.90
0.04883000
2856.20000000
99,182.10
0.04884000
561.60000000
99,743.70
0.04887000
12091.70000000
111,835.40
0.04888000
5118.10000000
116,953.50
0.04889000
12649.00000000
129,602.50
0.04890000
23490.10000000
153,092.60
0.04891000
811.40000000
153,904.00
0.04892000
1856.20000000
155,760.20
0.04893000
19035.70000000
174,795.90
0.04894000
1965.60000000
176,761.50
0.04895000
2806.70000000
179,568.20
|
||||||
| 2026-06-11 08:30:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663352340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
6989.80000000
6,989.80
0.04870000
35879.80000000
42,869.60
0.04869000
19374.70000000
62,244.30
0.04868000
28850.80000000
91,095.10
0.04867000
3753.50000000
94,848.60
0.04866000
19840.80000000
114,689.40
0.04865000
53845.70000000
168,535.10
0.04864000
33856.20000000
202,391.30
0.04863000
12138.60000000
214,529.90
0.04862000
8745.80000000
223,275.70
0.04861000
12144.50000000
235,420.20
0.04859000
3624.60000000
239,044.80
0.04858000
12046.60000000
251,091.40
0.04857000
167743.30000000
418,834.70
0.04856000
74654.60000000
493,489.30
0.04855000
1856.20000000
495,345.50
0.04854000
8705.80000000
504,051.30
0.04853000
4711.90000000
508,763.20
0.04852000
1856.20000000
510,619.40
0.04851000
51845.70000000
562,465.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7599.90000000
9,456.10
0.04876000
22092.70000000
31,548.80
0.04877000
2266.40000000
33,815.20
0.04878000
18519.30000000
52,334.50
0.04879000
1856.20000000
54,190.70
0.04880000
5179.50000000
59,370.20
0.04881000
31856.20000000
91,226.40
0.04882000
5099.50000000
96,325.90
0.04883000
2856.20000000
99,182.10
0.04884000
561.60000000
99,743.70
0.04887000
12091.70000000
111,835.40
0.04888000
5118.10000000
116,953.50
0.04889000
12649.00000000
129,602.50
0.04890000
23490.10000000
153,092.60
0.04891000
811.40000000
153,904.00
0.04892000
1856.20000000
155,760.20
0.04893000
19035.70000000
174,795.90
0.04894000
1965.60000000
176,761.50
0.04895000
2806.70000000
179,568.20
|
||||||
| 2026-06-11 08:30:50 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
7688.00000000
7,688.00
0.04869000
34807.70000000
42,495.70
0.04868000
30081.10000000
72,576.80
0.04867000
20416.60000000
92,993.40
0.04866000
18663.10000000
111,656.50
0.04865000
53845.70000000
165,502.20
0.04864000
33856.20000000
199,358.40
0.04863000
12138.60000000
211,497.00
0.04862000
8745.80000000
220,242.80
0.04861000
12144.50000000
232,387.30
0.04859000
3624.60000000
236,011.90
0.04858000
12046.60000000
248,058.50
0.04857000
167743.30000000
415,801.80
0.04856000
74654.60000000
490,456.40
0.04855000
1856.20000000
492,312.60
0.04854000
8705.80000000
501,018.40
0.04853000
4711.90000000
505,730.30
0.04852000
1856.20000000
507,586.50
0.04851000
51845.70000000
559,432.20
0.04850000
43272.10000000
602,704.30
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
2266.40000000
33,815.40
0.04878000
18519.30000000
52,334.70
0.04879000
1856.20000000
54,190.90
0.04880000
5179.50000000
59,370.40
0.04881000
31856.20000000
91,226.60
0.04882000
5099.50000000
96,326.10
0.04883000
2856.20000000
99,182.30
0.04884000
561.60000000
99,743.90
0.04887000
12091.70000000
111,835.60
0.04888000
5118.10000000
116,953.70
0.04889000
12649.00000000
129,602.70
0.04890000
23490.10000000
153,092.80
0.04891000
811.40000000
153,904.20
0.04892000
1856.20000000
155,760.40
0.04893000
19035.70000000
174,796.10
0.04894000
44875.20000000
219,671.30
0.04895000
2806.70000000
222,478.00
|
||||||
| 2026-06-11 08:30:49 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
18144.60000000
25,135.20
0.04868000
13418.00000000
38,553.20
0.04867000
3753.50000000
42,306.70
0.04866000
45378.50000000
87,685.20
0.04865000
53845.70000000
141,530.90
0.04864000
33856.20000000
175,387.10
0.04863000
12138.60000000
187,525.70
0.04862000
8745.80000000
196,271.50
0.04861000
12144.50000000
208,416.00
0.04859000
1856.20000000
210,272.20
0.04858000
12046.60000000
222,318.80
0.04857000
3625.40000000
225,944.20
0.04856000
74654.60000000
300,598.80
0.04855000
1856.20000000
302,455.00
0.04854000
8705.80000000
311,160.80
0.04853000
4711.90000000
315,872.70
0.04852000
1856.20000000
317,728.90
0.04851000
51845.70000000
369,574.60
0.04850000
59935.20000000
429,509.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
2266.40000000
33,815.40
0.04878000
18519.30000000
52,334.70
0.04879000
1856.20000000
54,190.90
0.04880000
5179.50000000
59,370.40
0.04881000
31856.20000000
91,226.60
0.04882000
5099.50000000
96,326.10
0.04883000
2856.20000000
99,182.30
0.04884000
561.60000000
99,743.90
0.04887000
12091.70000000
111,835.60
0.04888000
5118.10000000
116,953.70
0.04889000
12649.00000000
129,602.70
0.04890000
23490.10000000
153,092.80
0.04891000
811.40000000
153,904.20
0.04892000
1856.20000000
155,760.40
0.04893000
19035.70000000
174,796.10
0.04894000
44875.20000000
219,671.30
0.04895000
2806.70000000
222,478.00
|
||||||
| 2026-06-11 08:30:48 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
18944.60000000
25,935.20
0.04868000
13418.00000000
39,353.20
0.04867000
3753.50000000
43,106.70
0.04866000
45378.50000000
88,485.20
0.04865000
53845.70000000
142,330.90
0.04864000
33856.20000000
176,187.10
0.04863000
12138.60000000
188,325.70
0.04862000
8745.80000000
197,071.50
0.04861000
12144.50000000
209,216.00
0.04859000
3624.60000000
212,840.60
0.04858000
12046.60000000
224,887.20
0.04857000
1856.20000000
226,743.40
0.04856000
74654.60000000
301,398.00
0.04855000
1856.20000000
303,254.20
0.04854000
8705.80000000
311,960.00
0.04853000
4711.90000000
316,671.90
0.04852000
1856.20000000
318,528.10
0.04851000
51845.70000000
370,373.80
0.04850000
59935.20000000
430,309.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
2266.40000000
33,815.40
0.04878000
18519.30000000
52,334.70
0.04879000
1856.20000000
54,190.90
0.04880000
5179.50000000
59,370.40
0.04881000
31856.20000000
91,226.60
0.04882000
5099.50000000
96,326.10
0.04883000
2856.20000000
99,182.30
0.04884000
561.60000000
99,743.90
0.04887000
12091.70000000
111,835.60
0.04888000
5118.10000000
116,953.70
0.04889000
12649.00000000
129,602.70
0.04890000
23490.10000000
153,092.80
0.04891000
811.40000000
153,904.20
0.04892000
1856.20000000
155,760.40
0.04893000
19035.70000000
174,796.10
0.04894000
44875.20000000
219,671.30
0.04895000
2806.70000000
222,478.00
|
||||||
| 2026-06-11 08:30:46 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
5066.70000000
12,057.30
0.04868000
13418.00000000
25,475.30
0.04867000
3753.50000000
29,228.80
0.04866000
45378.50000000
74,607.30
0.04865000
53845.70000000
128,453.00
0.04864000
33856.20000000
162,309.20
0.04863000
12138.60000000
174,447.80
0.04862000
8745.80000000
183,193.60
0.04861000
12144.50000000
195,338.10
0.04859000
1856.20000000
197,194.30
0.04858000
12046.60000000
209,240.90
0.04857000
3625.40000000
212,866.30
0.04856000
74654.60000000
287,520.90
0.04855000
1856.20000000
289,377.10
0.04854000
8705.80000000
298,082.90
0.04853000
4711.90000000
302,794.80
0.04852000
1856.20000000
304,651.00
0.04851000
51845.70000000
356,496.70
0.04850000
59935.20000000
416,431.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
1856.20000000
33,405.20
0.04878000
18929.50000000
52,334.70
0.04879000
1856.20000000
54,190.90
0.04880000
5179.50000000
59,370.40
0.04881000
31856.20000000
91,226.60
0.04882000
5099.50000000
96,326.10
0.04883000
2856.20000000
99,182.30
0.04884000
561.60000000
99,743.90
0.04887000
12091.70000000
111,835.60
0.04888000
5118.10000000
116,953.70
0.04889000
12649.00000000
129,602.70
0.04890000
23490.10000000
153,092.80
0.04891000
811.40000000
153,904.20
0.04892000
1856.20000000
155,760.40
0.04893000
19035.70000000
174,796.10
0.04894000
44875.20000000
219,671.30
0.04895000
2806.70000000
222,478.00
|
||||||
| 2026-06-11 08:30:45 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
5066.70000000
12,057.30
0.04868000
13418.00000000
25,475.30
0.04867000
1753.50000000
27,228.80
0.04866000
45378.50000000
72,607.30
0.04865000
53845.70000000
126,453.00
0.04864000
33856.20000000
160,309.20
0.04863000
12138.60000000
172,447.80
0.04862000
8745.80000000
181,193.60
0.04861000
12144.50000000
193,338.10
0.04859000
1856.20000000
195,194.30
0.04858000
12046.60000000
207,240.90
0.04857000
3625.40000000
210,866.30
0.04856000
74654.60000000
285,520.90
0.04855000
1856.20000000
287,377.10
0.04854000
8705.80000000
296,082.90
0.04853000
4711.90000000
300,794.80
0.04852000
1856.20000000
302,651.00
0.04851000
51845.70000000
354,496.70
0.04850000
59935.20000000
414,431.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
1856.20000000
33,405.20
0.04878000
18929.50000000
52,334.70
0.04879000
1856.20000000
54,190.90
0.04880000
5179.50000000
59,370.40
0.04881000
31856.20000000
91,226.60
0.04882000
5099.50000000
96,326.10
0.04883000
2856.20000000
99,182.30
0.04884000
561.60000000
99,743.90
0.04887000
12091.70000000
111,835.60
0.04888000
5118.10000000
116,953.70
0.04889000
12649.00000000
129,602.70
0.04890000
23490.10000000
153,092.80
0.04891000
811.40000000
153,904.20
0.04892000
1856.20000000
155,760.40
0.04893000
19035.70000000
174,796.10
0.04894000
44875.20000000
219,671.30
0.04895000
2806.70000000
222,478.00
|
||||||
| 2026-06-11 08:30:43 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
18944.60000000
25,935.20
0.04868000
13418.00000000
39,353.20
0.04867000
1753.50000000
41,106.70
0.04866000
2000.00000000
43,106.70
0.04865000
53845.70000000
96,952.40
0.04864000
33856.20000000
130,808.60
0.04863000
12138.60000000
142,947.20
0.04862000
8745.80000000
151,693.00
0.04861000
12144.50000000
163,837.50
0.04859000
1856.20000000
165,693.70
0.04858000
12046.60000000
177,740.30
0.04857000
156695.10000000
334,435.40
0.04856000
74654.60000000
409,090.00
0.04855000
1856.20000000
410,946.20
0.04854000
8705.80000000
419,652.00
0.04853000
4711.90000000
424,363.90
0.04852000
1856.20000000
426,220.10
0.04851000
51845.70000000
478,065.80
0.04850000
59935.20000000
538,001.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
1856.20000000
33,405.20
0.04878000
18929.50000000
52,334.70
0.04879000
1856.20000000
54,190.90
0.04880000
5179.50000000
59,370.40
0.04881000
31856.20000000
91,226.60
0.04882000
5099.50000000
96,326.10
0.04883000
2856.20000000
99,182.30
0.04884000
561.60000000
99,743.90
0.04887000
12091.70000000
111,835.60
0.04888000
5118.10000000
116,953.70
0.04889000
12649.00000000
129,602.70
0.04890000
23490.10000000
153,092.80
0.04891000
811.40000000
153,904.20
0.04892000
1856.20000000
155,760.40
0.04893000
19035.70000000
174,796.10
0.04894000
44875.20000000
219,671.30
0.04895000
2806.70000000
222,478.00
|
||||||
| 2026-06-11 08:30:42 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
7790.60000000
7,790.60
0.04869000
18144.60000000
25,935.20
0.04868000
13418.00000000
39,353.20
0.04867000
18416.60000000
57,769.80
0.04866000
2000.00000000
59,769.80
0.04865000
53845.70000000
113,615.50
0.04864000
33856.20000000
147,471.70
0.04863000
12138.60000000
159,610.30
0.04862000
8745.80000000
168,356.10
0.04861000
12144.50000000
180,500.60
0.04859000
1856.20000000
182,356.80
0.04858000
12046.60000000
194,403.40
0.04857000
156695.10000000
351,098.50
0.04856000
74654.60000000
425,753.10
0.04855000
1856.20000000
427,609.30
0.04854000
8705.80000000
436,315.10
0.04853000
4711.90000000
441,027.00
0.04852000
1856.20000000
442,883.20
0.04851000
51845.70000000
494,728.90
0.04850000
59935.20000000
554,664.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
1856.20000000
33,405.20
0.04878000
18519.30000000
51,924.50
0.04879000
1856.20000000
53,780.70
0.04880000
5179.50000000
58,960.20
0.04881000
31856.20000000
90,816.40
0.04882000
5099.50000000
95,915.90
0.04883000
2856.20000000
98,772.10
0.04884000
561.60000000
99,333.70
0.04887000
12091.70000000
111,425.40
0.04888000
5118.10000000
116,543.50
0.04889000
12649.00000000
129,192.50
0.04890000
23490.10000000
152,682.60
0.04891000
811.40000000
153,494.00
0.04892000
1856.20000000
155,350.20
0.04893000
19035.70000000
174,385.90
0.04894000
1965.60000000
176,351.50
0.04895000
2806.70000000
179,158.20
|
||||||
| 2026-06-11 08:30:39 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663352284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.60000000
6,990.60
0.04869000
5066.70000000
12,057.30
0.04868000
13418.00000000
25,475.30
0.04867000
18416.60000000
43,891.90
0.04866000
2000.00000000
45,891.90
0.04865000
53845.70000000
99,737.60
0.04864000
33856.20000000
133,593.80
0.04863000
12138.60000000
145,732.40
0.04862000
8745.80000000
154,478.20
0.04861000
12144.50000000
166,622.70
0.04859000
1856.20000000
168,478.90
0.04858000
12046.60000000
180,525.50
0.04857000
156695.10000000
337,220.60
0.04856000
74654.60000000
411,875.20
0.04855000
1856.20000000
413,731.40
0.04854000
8705.80000000
422,437.20
0.04853000
4711.90000000
427,149.10
0.04852000
1856.20000000
429,005.30
0.04851000
51845.70000000
480,851.00
0.04850000
59935.20000000
540,786.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8830.20000000
10,686.40
0.04876000
20862.60000000
31,549.00
0.04877000
1856.20000000
33,405.20
0.04878000
18519.30000000
51,924.50
0.04879000
2266.30000000
54,190.80
0.04880000
5179.50000000
59,370.30
0.04881000
31856.20000000
91,226.50
0.04882000
5099.50000000
96,326.00
0.04883000
2856.20000000
99,182.20
0.04884000
561.60000000
99,743.80
0.04887000
12091.70000000
111,835.50
0.04888000
5118.10000000
116,953.60
0.04889000
12649.00000000
129,602.60
0.04890000
23490.10000000
153,092.70
0.04891000
811.40000000
153,904.10
0.04892000
1856.20000000
155,760.30
0.04893000
19035.70000000
174,796.00
0.04894000
1965.60000000
176,761.60
0.04895000
2806.70000000
179,568.30
|
||||||