SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:35:38 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4553.50000000
4,553.50
0.04864000
52291.70000000
56,845.20
0.04863000
12187.70000000
69,032.90
0.04862000
10745.80000000
79,778.70
0.04861000
48930.30000000
128,709.00
0.04860000
17689.70000000
146,398.70
0.04859000
1184.30000000
147,583.00
0.04858000
1856.20000000
149,439.20
0.04856000
117707.20000000
267,146.40
0.04855000
62146.60000000
329,293.00
0.04854000
13417.10000000
342,710.10
0.04853000
12161.10000000
354,871.20
0.04852000
51845.70000000
406,716.90
0.04851000
74665.50000000
481,382.40
0.04850000
1856.20000000
483,238.60
0.04848000
12171.80000000
495,410.40
0.04846000
8646.10000000
504,056.50
0.04845000
45199.80000000
549,256.30
0.04842000
95108.70000000
644,365.00
0.04839000
2054.60000000
646,419.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9242.80000000
11,099.00
0.04871000
22099.40000000
33,198.40
0.04872000
2266.90000000
35,465.30
0.04874000
5235.30000000
40,700.60
0.04878000
28775.70000000
69,476.30
0.04879000
31856.20000000
101,332.50
0.04880000
5254.00000000
106,586.50
0.04882000
15342.90000000
121,929.40
0.04883000
1000.00000000
122,929.40
0.04884000
12658.00000000
135,587.40
0.04887000
12091.80000000
147,679.20
0.04888000
5118.10000000
152,797.30
0.04889000
12649.00000000
165,446.30
0.04890000
13258.60000000
178,704.90
0.04891000
811.40000000
179,516.30
0.04892000
44809.70000000
224,326.00
0.04893000
71312.60000000
295,638.60
0.04894000
109.40000000
295,748.00
0.04895000
45760.20000000
341,508.20
|
||||||
| 2026-06-11 08:35:36 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4553.50000000
4,553.50
0.04864000
52291.70000000
56,845.20
0.04863000
12187.70000000
69,032.90
0.04862000
10745.80000000
79,778.70
0.04861000
48930.30000000
128,709.00
0.04860000
17689.70000000
146,398.70
0.04859000
1184.30000000
147,583.00
0.04858000
1856.20000000
149,439.20
0.04856000
117707.20000000
267,146.40
0.04855000
62146.60000000
329,293.00
0.04854000
13417.10000000
342,710.10
0.04853000
12161.10000000
354,871.20
0.04852000
51845.70000000
406,716.90
0.04851000
74665.50000000
481,382.40
0.04850000
1856.20000000
483,238.60
0.04848000
12171.80000000
495,410.40
0.04846000
8646.10000000
504,056.50
0.04845000
1856.20000000
505,912.70
0.04842000
95108.70000000
601,021.40
0.04839000
45317.60000000
646,339.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9242.80000000
11,099.00
0.04871000
22099.40000000
33,198.40
0.04872000
2266.90000000
35,465.30
0.04874000
5235.30000000
40,700.60
0.04878000
28775.70000000
69,476.30
0.04879000
31856.20000000
101,332.50
0.04880000
5254.00000000
106,586.50
0.04882000
15342.90000000
121,929.40
0.04883000
1000.00000000
122,929.40
0.04884000
12658.00000000
135,587.40
0.04887000
12091.80000000
147,679.20
0.04888000
5118.10000000
152,797.30
0.04889000
12649.00000000
165,446.30
0.04890000
13258.60000000
178,704.90
0.04891000
811.40000000
179,516.30
0.04892000
44809.70000000
224,326.00
0.04893000
71312.60000000
295,638.60
0.04894000
109.40000000
295,748.00
0.04895000
2806.70000000
298,554.70
|
||||||
| 2026-06-11 08:35:35 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663353953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4553.50000000
4,553.50
0.04864000
52291.70000000
56,845.20
0.04863000
12187.70000000
69,032.90
0.04862000
10745.80000000
79,778.70
0.04861000
48930.30000000
128,709.00
0.04860000
17689.70000000
146,398.70
0.04859000
1184.30000000
147,583.00
0.04858000
1856.20000000
149,439.20
0.04856000
117707.20000000
267,146.40
0.04855000
62146.60000000
329,293.00
0.04854000
13417.10000000
342,710.10
0.04853000
12161.10000000
354,871.20
0.04852000
51845.70000000
406,716.90
0.04851000
74665.50000000
481,382.40
0.04850000
1856.20000000
483,238.60
0.04848000
12171.80000000
495,410.40
0.04846000
8646.10000000
504,056.50
0.04845000
1856.20000000
505,912.70
0.04842000
95108.70000000
601,021.40
0.04839000
45317.60000000
646,339.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
29486.00000000
31,342.20
0.04872000
2266.90000000
33,609.10
0.04874000
5235.30000000
38,844.40
0.04878000
28775.70000000
67,620.10
0.04879000
31856.20000000
99,476.30
0.04880000
5254.00000000
104,730.30
0.04882000
15342.90000000
120,073.20
0.04883000
1000.00000000
121,073.20
0.04884000
12658.00000000
133,731.20
0.04887000
12091.80000000
145,823.00
0.04888000
5118.10000000
150,941.10
0.04889000
12649.00000000
163,590.10
0.04890000
13258.60000000
176,848.70
0.04891000
811.40000000
177,660.10
0.04892000
44809.70000000
222,469.80
0.04893000
71312.60000000
293,782.40
0.04894000
109.40000000
293,891.80
0.04895000
2806.70000000
296,698.50
0.04896000
5163.30000000
301,861.80
|
||||||
| 2026-06-11 08:35:34 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663353950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4656.20000000
4,656.20
0.04864000
50291.70000000
54,947.90
0.04863000
12187.70000000
67,135.60
0.04862000
10745.80000000
77,881.40
0.04861000
48519.30000000
126,400.70
0.04860000
17689.70000000
144,090.40
0.04859000
1184.30000000
145,274.70
0.04858000
1856.20000000
147,130.90
0.04856000
117707.20000000
264,838.10
0.04855000
62146.60000000
326,984.70
0.04854000
13417.10000000
340,401.80
0.04853000
12161.10000000
352,562.90
0.04852000
51845.70000000
404,408.60
0.04851000
74665.50000000
479,074.10
0.04850000
1856.20000000
480,930.30
0.04848000
12171.80000000
493,102.10
0.04846000
8646.10000000
501,748.20
0.04845000
1856.20000000
503,604.40
0.04842000
95108.70000000
598,713.10
0.04839000
45317.60000000
644,030.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
29486.00000000
31,342.20
0.04872000
2266.90000000
33,609.10
0.04874000
5235.30000000
38,844.40
0.04878000
28775.70000000
67,620.10
0.04879000
31856.20000000
99,476.30
0.04880000
5254.00000000
104,730.30
0.04882000
15342.90000000
120,073.20
0.04883000
1000.00000000
121,073.20
0.04884000
12658.00000000
133,731.20
0.04887000
12091.80000000
145,823.00
0.04888000
5118.10000000
150,941.10
0.04889000
12649.00000000
163,590.10
0.04890000
13258.60000000
176,848.70
0.04891000
811.40000000
177,660.10
0.04892000
44809.70000000
222,469.80
0.04893000
71312.60000000
293,782.40
0.04894000
109.40000000
293,891.80
0.04895000
2806.70000000
296,698.50
0.04896000
5163.30000000
301,861.80
|
||||||
| 2026-06-11 08:35:32 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
3856.20000000
3,856.20
0.04864000
41122.80000000
44,979.00
0.04863000
13419.30000000
58,398.30
0.04862000
10745.80000000
69,144.10
0.04861000
48519.30000000
117,663.40
0.04860000
17689.70000000
135,353.10
0.04859000
1184.30000000
136,537.40
0.04858000
1856.20000000
138,393.60
0.04856000
117707.20000000
256,100.80
0.04855000
62146.60000000
318,247.40
0.04854000
13417.10000000
331,664.50
0.04853000
12161.10000000
343,825.60
0.04852000
51845.70000000
395,671.30
0.04851000
12165.50000000
407,836.80
0.04850000
64356.20000000
472,193.00
0.04848000
12171.80000000
484,364.80
0.04846000
8646.10000000
493,010.90
0.04845000
1856.20000000
494,867.10
0.04842000
95108.70000000
589,975.80
0.04839000
45317.60000000
635,293.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04869000
9304.60000000
26,894.90
0.04870000
8223.30000000
35,118.20
0.04871000
1856.20000000
36,974.40
0.04872000
5693.90000000
42,668.30
0.04874000
5235.30000000
47,903.60
0.04878000
28775.70000000
76,679.30
0.04879000
31856.20000000
108,535.50
0.04880000
5254.00000000
113,789.50
0.04882000
15342.90000000
129,132.40
0.04883000
1000.00000000
130,132.40
0.04884000
12658.00000000
142,790.40
0.04887000
12091.80000000
154,882.20
0.04888000
5118.10000000
160,000.30
0.04889000
55602.50000000
215,602.80
0.04890000
13258.60000000
228,861.40
0.04891000
811.40000000
229,672.80
0.04893000
71312.60000000
300,985.40
0.04894000
109.40000000
301,094.80
|
||||||
| 2026-06-11 08:35:31 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
3856.20000000
3,856.20
0.04864000
41122.80000000
44,979.00
0.04863000
13419.30000000
58,398.30
0.04862000
10745.80000000
69,144.10
0.04861000
48519.30000000
117,663.40
0.04860000
17689.70000000
135,353.10
0.04859000
1184.30000000
136,537.40
0.04858000
1856.20000000
138,393.60
0.04856000
117707.20000000
256,100.80
0.04855000
62146.60000000
318,247.40
0.04854000
13417.10000000
331,664.50
0.04853000
12161.10000000
343,825.60
0.04852000
51845.70000000
395,671.30
0.04851000
12165.50000000
407,836.80
0.04850000
64356.20000000
472,193.00
0.04848000
12171.80000000
484,364.80
0.04846000
8646.10000000
493,010.90
0.04845000
1856.20000000
494,867.10
0.04842000
95108.70000000
589,975.80
0.04839000
45317.60000000
635,293.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
15734.10000000
17,590.30
0.04869000
9304.60000000
26,894.90
0.04870000
22101.20000000
48,996.10
0.04871000
1856.20000000
50,852.30
0.04872000
5693.90000000
56,546.20
0.04874000
5235.30000000
61,781.50
0.04878000
28775.70000000
90,557.20
0.04879000
31856.20000000
122,413.40
0.04880000
5254.00000000
127,667.40
0.04882000
15342.90000000
143,010.30
0.04883000
1000.00000000
144,010.30
0.04884000
12658.00000000
156,668.30
0.04887000
12091.80000000
168,760.10
0.04888000
5118.10000000
173,878.20
0.04889000
55602.50000000
229,480.70
0.04890000
13258.60000000
242,739.30
0.04891000
811.40000000
243,550.70
0.04893000
71312.60000000
314,863.30
0.04894000
109.40000000
314,972.70
|
||||||
| 2026-06-11 08:35:30 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
3856.20000000
3,856.20
0.04864000
41533.80000000
45,390.00
0.04863000
13419.30000000
58,809.30
0.04862000
10745.80000000
69,555.10
0.04861000
48519.30000000
118,074.40
0.04860000
17689.70000000
135,764.10
0.04859000
1184.30000000
136,948.40
0.04858000
1856.20000000
138,804.60
0.04856000
117707.20000000
256,511.80
0.04855000
62146.60000000
318,658.40
0.04854000
13417.10000000
332,075.50
0.04853000
12161.10000000
344,236.60
0.04852000
51845.70000000
396,082.30
0.04851000
12165.50000000
408,247.80
0.04850000
64356.20000000
472,604.00
0.04848000
12171.80000000
484,775.80
0.04846000
8646.10000000
493,421.90
0.04845000
1856.20000000
495,278.10
0.04842000
95108.70000000
590,386.80
0.04839000
45317.60000000
635,704.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
9304.60000000
11,160.80
0.04870000
22101.20000000
33,262.00
0.04871000
1856.20000000
35,118.20
0.04872000
5283.20000000
40,401.40
0.04874000
5645.80000000
46,047.20
0.04878000
28775.70000000
74,822.90
0.04879000
31856.20000000
106,679.10
0.04880000
5254.00000000
111,933.10
0.04882000
15342.90000000
127,276.00
0.04883000
1000.00000000
128,276.00
0.04884000
12658.00000000
140,934.00
0.04887000
12091.80000000
153,025.80
0.04888000
5118.10000000
158,143.90
0.04889000
55602.50000000
213,746.40
0.04890000
13258.60000000
227,005.00
0.04891000
811.40000000
227,816.40
0.04893000
71312.60000000
299,129.00
0.04894000
109.40000000
299,238.40
0.04895000
2806.70000000
302,045.10
|
||||||
| 2026-06-11 08:35:29 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
3856.20000000
3,856.20
0.04864000
41533.80000000
45,390.00
0.04863000
13419.30000000
58,809.30
0.04862000
10745.80000000
69,555.10
0.04861000
48519.30000000
118,074.40
0.04860000
17689.70000000
135,764.10
0.04859000
1184.30000000
136,948.40
0.04858000
1856.20000000
138,804.60
0.04856000
117707.20000000
256,511.80
0.04855000
62146.60000000
318,658.40
0.04854000
13417.10000000
332,075.50
0.04853000
12161.10000000
344,236.60
0.04852000
51845.70000000
396,082.30
0.04851000
12165.50000000
408,247.80
0.04850000
64356.20000000
472,604.00
0.04848000
12171.80000000
484,775.80
0.04846000
8646.10000000
493,421.90
0.04845000
1856.20000000
495,278.10
0.04842000
95108.70000000
590,386.80
0.04839000
45317.60000000
635,704.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
9304.60000000
11,160.80
0.04870000
22101.20000000
33,262.00
0.04871000
1856.20000000
35,118.20
0.04872000
5283.20000000
40,401.40
0.04874000
5645.80000000
46,047.20
0.04878000
28775.70000000
74,822.90
0.04879000
31856.20000000
106,679.10
0.04880000
5254.00000000
111,933.10
0.04882000
15342.90000000
127,276.00
0.04883000
1000.00000000
128,276.00
0.04884000
12658.00000000
140,934.00
0.04887000
12091.80000000
153,025.80
0.04888000
5118.10000000
158,143.90
0.04889000
12649.00000000
170,792.90
0.04890000
13258.60000000
184,051.50
0.04891000
811.40000000
184,862.90
0.04893000
71312.60000000
256,175.50
0.04894000
109.40000000
256,284.90
0.04895000
2806.70000000
259,091.60
|
||||||
| 2026-06-11 08:35:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
3856.20000000
3,856.20
0.04864000
40733.80000000
44,590.00
0.04863000
14219.30000000
58,809.30
0.04862000
10745.80000000
69,555.10
0.04861000
48519.30000000
118,074.40
0.04860000
17689.70000000
135,764.10
0.04858000
1856.20000000
137,620.30
0.04856000
117707.20000000
255,327.50
0.04855000
62146.60000000
317,474.10
0.04854000
13417.10000000
330,891.20
0.04853000
12161.10000000
343,052.30
0.04852000
51845.70000000
394,898.00
0.04851000
12165.50000000
407,063.50
0.04850000
64356.20000000
471,419.70
0.04848000
12171.80000000
483,591.50
0.04846000
8646.10000000
492,237.60
0.04845000
1856.20000000
494,093.80
0.04842000
95108.70000000
589,202.50
0.04839000
2054.60000000
591,257.10
0.04837000
3911.00000000
595,168.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
9304.60000000
11,160.80
0.04870000
22101.20000000
33,262.00
0.04871000
1856.20000000
35,118.20
0.04872000
5283.20000000
40,401.40
0.04874000
5645.80000000
46,047.20
0.04878000
28775.70000000
74,822.90
0.04879000
31856.20000000
106,679.10
0.04880000
5254.00000000
111,933.10
0.04882000
15342.90000000
127,276.00
0.04883000
1000.00000000
128,276.00
0.04884000
12658.00000000
140,934.00
0.04887000
12091.80000000
153,025.80
0.04888000
5118.10000000
158,143.90
0.04889000
12649.00000000
170,792.90
0.04890000
13258.60000000
184,051.50
0.04891000
811.40000000
184,862.90
0.04893000
114231.00000000
299,093.90
0.04894000
109.40000000
299,203.30
0.04895000
2806.70000000
302,010.00
|
||||||
| 2026-06-11 08:35:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
3856.20000000
3,856.20
0.04864000
40733.80000000
44,590.00
0.04863000
14219.30000000
58,809.30
0.04862000
10745.80000000
69,555.10
0.04861000
48519.30000000
118,074.40
0.04860000
17689.70000000
135,764.10
0.04858000
1856.20000000
137,620.30
0.04856000
117707.20000000
255,327.50
0.04855000
62146.60000000
317,474.10
0.04854000
13417.10000000
330,891.20
0.04853000
12161.10000000
343,052.30
0.04852000
51845.70000000
394,898.00
0.04851000
12165.50000000
407,063.50
0.04850000
64356.20000000
471,419.70
0.04848000
12171.80000000
483,591.50
0.04846000
8646.10000000
492,237.60
0.04845000
1856.20000000
494,093.80
0.04842000
95108.70000000
589,202.50
0.04839000
2054.60000000
591,257.10
0.04837000
3911.00000000
595,168.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
9304.60000000
11,160.80
0.04870000
22101.20000000
33,262.00
0.04871000
1856.20000000
35,118.20
0.04872000
5283.20000000
40,401.40
0.04874000
5645.80000000
46,047.20
0.04878000
28775.70000000
74,822.90
0.04879000
31856.20000000
106,679.10
0.04880000
5254.00000000
111,933.10
0.04882000
15342.90000000
127,276.00
0.04883000
1000.00000000
128,276.00
0.04884000
12658.00000000
140,934.00
0.04887000
12091.80000000
153,025.80
0.04888000
5118.10000000
158,143.90
0.04889000
12649.00000000
170,792.90
0.04890000
13258.60000000
184,051.50
0.04891000
811.40000000
184,862.90
0.04893000
114231.00000000
299,093.90
0.04894000
109.40000000
299,203.30
0.04895000
2806.70000000
302,010.00
|
||||||
| 2026-06-11 08:35:24 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
3856.20000000
3,856.20
0.04865000
3856.20000000
7,712.40
0.04864000
40733.80000000
48,446.20
0.04863000
14219.30000000
62,665.50
0.04862000
10745.80000000
73,411.30
0.04861000
48519.30000000
121,930.60
0.04860000
17689.70000000
139,620.30
0.04858000
1856.20000000
141,476.50
0.04856000
117707.20000000
259,183.70
0.04855000
62146.60000000
321,330.30
0.04854000
13417.10000000
334,747.40
0.04853000
12161.10000000
346,908.50
0.04852000
51845.70000000
398,754.20
0.04851000
12165.50000000
410,919.70
0.04850000
64356.20000000
475,275.90
0.04848000
12171.80000000
487,447.70
0.04846000
8646.10000000
496,093.80
0.04845000
45119.20000000
541,213.00
0.04842000
95108.70000000
636,321.70
0.04839000
2054.60000000
638,376.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
9304.60000000
11,160.80
0.04870000
22101.20000000
33,262.00
0.04871000
1856.20000000
35,118.20
0.04872000
5283.20000000
40,401.40
0.04874000
5645.80000000
46,047.20
0.04878000
28775.70000000
74,822.90
0.04879000
31856.20000000
106,679.10
0.04880000
5254.00000000
111,933.10
0.04882000
15342.90000000
127,276.00
0.04883000
1000.00000000
128,276.00
0.04884000
12658.00000000
140,934.00
0.04887000
12091.80000000
153,025.80
0.04888000
5118.10000000
158,143.90
0.04889000
12649.00000000
170,792.90
0.04890000
13258.60000000
184,051.50
0.04891000
811.40000000
184,862.90
0.04893000
114231.00000000
299,093.90
0.04894000
109.40000000
299,203.30
0.04895000
2806.70000000
302,010.00
|
||||||
| 2026-06-11 08:35:22 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
3856.20000000
3,856.20
0.04865000
3856.20000000
7,712.40
0.04864000
40733.80000000
48,446.20
0.04863000
14219.30000000
62,665.50
0.04862000
10745.80000000
73,411.30
0.04861000
48519.30000000
121,930.60
0.04860000
17689.70000000
139,620.30
0.04858000
1856.20000000
141,476.50
0.04856000
117707.20000000
259,183.70
0.04855000
62146.60000000
321,330.30
0.04854000
13417.10000000
334,747.40
0.04853000
12161.10000000
346,908.50
0.04852000
51845.70000000
398,754.20
0.04851000
12165.50000000
410,919.70
0.04850000
64356.20000000
475,275.90
0.04848000
12171.80000000
487,447.70
0.04846000
8646.10000000
496,093.80
0.04845000
45119.20000000
541,213.00
0.04842000
95108.70000000
636,321.70
0.04839000
2054.60000000
638,376.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
9304.60000000
11,160.80
0.04870000
22101.20000000
33,262.00
0.04871000
1856.20000000
35,118.20
0.04872000
5283.20000000
40,401.40
0.04874000
5645.80000000
46,047.20
0.04878000
28775.70000000
74,822.90
0.04879000
31856.20000000
106,679.10
0.04880000
5254.00000000
111,933.10
0.04882000
15342.90000000
127,276.00
0.04883000
1000.00000000
128,276.00
0.04884000
12658.00000000
140,934.00
0.04887000
12091.80000000
153,025.80
0.04888000
5118.10000000
158,143.90
0.04889000
12649.00000000
170,792.90
0.04890000
13258.60000000
184,051.50
0.04891000
811.40000000
184,862.90
0.04893000
114231.00000000
299,093.90
0.04894000
109.40000000
299,203.30
0.04895000
2806.70000000
302,010.00
|
||||||
| 2026-06-11 08:35:21 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
3856.20000000
3,856.20
0.04865000
3856.20000000
7,712.40
0.04864000
24070.70000000
31,783.10
0.04863000
14219.30000000
46,002.40
0.04862000
8745.80000000
54,748.20
0.04861000
48519.30000000
103,267.50
0.04860000
1026.60000000
104,294.10
0.04858000
1856.20000000
106,150.30
0.04856000
88940.20000000
195,090.50
0.04855000
62146.60000000
257,237.10
0.04854000
13417.10000000
270,654.20
0.04853000
13931.70000000
284,585.90
0.04852000
51845.70000000
336,431.60
0.04851000
12165.50000000
348,597.10
0.04850000
64356.20000000
412,953.30
0.04848000
12171.80000000
425,125.10
0.04846000
8646.10000000
433,771.20
0.04845000
45119.20000000
478,890.40
0.04842000
95108.70000000
573,999.10
0.04839000
2054.60000000
576,053.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
9304.60000000
11,160.80
0.04870000
22101.20000000
33,262.00
0.04871000
1856.20000000
35,118.20
0.04872000
5283.20000000
40,401.40
0.04874000
5645.80000000
46,047.20
0.04878000
28775.70000000
74,822.90
0.04879000
31856.20000000
106,679.10
0.04880000
5254.00000000
111,933.10
0.04882000
15342.90000000
127,276.00
0.04883000
1000.00000000
128,276.00
0.04884000
12658.00000000
140,934.00
0.04887000
12091.80000000
153,025.80
0.04888000
5118.10000000
158,143.90
0.04889000
12649.00000000
170,792.90
0.04890000
13258.60000000
184,051.50
0.04891000
811.40000000
184,862.90
0.04893000
114231.00000000
299,093.90
0.04894000
109.40000000
299,203.30
0.04895000
2806.70000000
302,010.00
|
||||||
| 2026-06-11 08:35:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
8891.20000000
8,891.20
0.04866000
4656.20000000
13,547.40
0.04865000
52291.40000000
65,838.80
0.04864000
18930.30000000
84,769.10
0.04863000
12187.70000000
96,956.80
0.04862000
8745.80000000
105,702.60
0.04861000
48519.30000000
154,221.90
0.04860000
1026.60000000
155,248.50
0.04858000
12149.50000000
167,398.00
0.04856000
140380.30000000
307,778.30
0.04855000
62146.60000000
369,924.90
0.04854000
13417.10000000
383,342.00
0.04853000
74661.10000000
458,003.10
0.04852000
51845.70000000
509,848.80
0.04851000
12165.50000000
522,014.30
0.04848000
1856.20000000
523,870.50
0.04846000
8646.10000000
532,516.60
0.04845000
45119.20000000
577,635.80
0.04842000
95108.70000000
672,744.50
0.04839000
2054.60000000
674,799.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
27510.40000000
29,366.60
0.04874000
2266.70000000
31,633.30
0.04878000
28775.70000000
60,409.00
0.04879000
31856.20000000
92,265.20
0.04880000
5254.00000000
97,519.20
0.04882000
5097.20000000
102,616.40
0.04883000
1000.00000000
103,616.40
0.04884000
12658.00000000
116,274.40
0.04887000
12091.80000000
128,366.20
0.04888000
5118.10000000
133,484.30
0.04889000
12649.00000000
146,133.30
0.04890000
23490.10000000
169,623.40
0.04891000
811.40000000
170,434.80
0.04893000
51731.00000000
222,165.80
0.04894000
109.40000000
222,275.20
0.04895000
65306.70000000
287,581.90
0.04896000
48090.10000000
335,672.00
0.04898000
5297.00000000
340,969.00
0.04908000
2062.30000000
343,031.30
|
||||||
| 2026-06-11 08:35:13 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
8993.90000000
8,993.90
0.04866000
4656.20000000
13,650.10
0.04865000
52291.40000000
65,941.50
0.04864000
18930.30000000
84,871.80
0.04863000
12187.70000000
97,059.50
0.04862000
8745.80000000
105,805.30
0.04861000
48519.30000000
154,324.60
0.04860000
1026.60000000
155,351.20
0.04858000
12149.50000000
167,500.70
0.04856000
140380.30000000
307,881.00
0.04855000
62146.60000000
370,027.60
0.04854000
13417.10000000
383,444.70
0.04853000
74661.10000000
458,105.80
0.04852000
51845.70000000
509,951.50
0.04851000
12165.50000000
522,117.00
0.04848000
1856.20000000
523,973.20
0.04846000
8646.10000000
532,619.30
0.04845000
45119.20000000
577,738.50
0.04842000
95108.70000000
672,847.20
0.04839000
2054.60000000
674,901.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
27510.40000000
29,366.60
0.04874000
2266.70000000
31,633.30
0.04878000
28775.70000000
60,409.00
0.04879000
31856.20000000
92,265.20
0.04880000
5254.00000000
97,519.20
0.04882000
5097.20000000
102,616.40
0.04883000
1000.00000000
103,616.40
0.04884000
12658.00000000
116,274.40
0.04887000
12091.80000000
128,366.20
0.04888000
5118.10000000
133,484.30
0.04889000
12649.00000000
146,133.30
0.04890000
23490.10000000
169,623.40
0.04891000
811.40000000
170,434.80
0.04893000
51731.00000000
222,165.80
0.04894000
109.40000000
222,275.20
0.04895000
65306.70000000
287,581.90
0.04896000
48090.10000000
335,672.00
0.04898000
5297.00000000
340,969.00
0.04908000
2062.30000000
343,031.30
|
||||||
| 2026-06-11 08:35:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
8993.90000000
10,850.10
0.04866000
5887.00000000
16,737.10
0.04865000
51060.30000000
67,797.40
0.04864000
18930.30000000
86,727.70
0.04863000
12187.70000000
98,915.40
0.04862000
8745.80000000
107,661.20
0.04861000
48519.30000000
156,180.50
0.04860000
1026.60000000
157,207.10
0.04858000
12149.50000000
169,356.60
0.04856000
140380.30000000
309,736.90
0.04855000
62146.60000000
371,883.50
0.04854000
13417.10000000
385,300.60
0.04853000
74661.10000000
459,961.70
0.04852000
51845.70000000
511,807.40
0.04851000
12165.50000000
523,972.90
0.04848000
1856.20000000
525,829.10
0.04846000
8646.10000000
534,475.20
0.04845000
45119.20000000
579,594.40
0.04842000
95108.70000000
674,703.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
21146.70000000
23,002.90
0.04873000
6362.60000000
29,365.50
0.04874000
2266.70000000
31,632.20
0.04878000
28775.70000000
60,407.90
0.04879000
31856.20000000
92,264.10
0.04880000
5254.00000000
97,518.10
0.04882000
5097.20000000
102,615.30
0.04883000
1000.00000000
103,615.30
0.04884000
12658.00000000
116,273.30
0.04887000
12091.80000000
128,365.10
0.04888000
5118.10000000
133,483.20
0.04889000
12649.00000000
146,132.20
0.04890000
23490.10000000
169,622.30
0.04891000
811.40000000
170,433.70
0.04893000
51731.00000000
222,164.70
0.04894000
109.40000000
222,274.10
0.04895000
65306.70000000
287,580.80
0.04896000
48090.10000000
335,670.90
0.04898000
5297.00000000
340,967.90
|
||||||
| 2026-06-11 08:35:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6890.30000000
6,890.30
0.04867000
4656.20000000
11,546.50
0.04866000
5087.00000000
16,633.50
0.04865000
51060.30000000
67,693.80
0.04864000
18930.30000000
86,624.10
0.04863000
12187.70000000
98,811.80
0.04862000
9929.30000000
108,741.10
0.04861000
48519.30000000
157,260.40
0.04860000
1026.60000000
158,287.00
0.04858000
12149.50000000
170,436.50
0.04856000
140380.30000000
310,816.80
0.04855000
62146.60000000
372,963.40
0.04854000
13417.10000000
386,380.50
0.04853000
74661.10000000
461,041.60
0.04852000
51845.70000000
512,887.30
0.04851000
12165.50000000
525,052.80
0.04848000
1856.20000000
526,909.00
0.04846000
8646.10000000
535,555.10
0.04845000
45119.20000000
580,674.30
0.04842000
95108.70000000
675,783.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7268.80000000
9,125.00
0.04873000
6362.60000000
15,487.60
0.04874000
2266.70000000
17,754.30
0.04878000
28775.70000000
46,530.00
0.04879000
31856.20000000
78,386.20
0.04880000
5254.00000000
83,640.20
0.04882000
5097.20000000
88,737.40
0.04883000
1000.00000000
89,737.40
0.04884000
12658.00000000
102,395.40
0.04887000
12091.80000000
114,487.20
0.04888000
5118.10000000
119,605.30
0.04889000
12649.00000000
132,254.30
0.04890000
23490.10000000
155,744.40
0.04891000
811.40000000
156,555.80
0.04893000
51731.00000000
208,286.80
0.04894000
109.40000000
208,396.20
0.04895000
65306.70000000
273,702.90
0.04896000
48090.10000000
321,793.00
0.04898000
5297.00000000
327,090.00
|
||||||
| 2026-06-11 08:35:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6890.30000000
6,890.30
0.04867000
4656.20000000
11,546.50
0.04866000
5087.00000000
16,633.50
0.04865000
51060.30000000
67,693.80
0.04864000
18930.30000000
86,624.10
0.04863000
12187.70000000
98,811.80
0.04862000
8745.80000000
107,557.60
0.04861000
48519.30000000
156,076.90
0.04860000
1026.60000000
157,103.50
0.04858000
12149.50000000
169,253.00
0.04856000
140380.30000000
309,633.30
0.04855000
62146.60000000
371,779.90
0.04854000
13417.10000000
385,197.00
0.04853000
74661.10000000
459,858.10
0.04852000
51845.70000000
511,703.80
0.04851000
12165.50000000
523,869.30
0.04848000
1856.20000000
525,725.50
0.04846000
8646.10000000
534,371.60
0.04845000
45119.20000000
579,490.80
0.04842000
95108.70000000
674,599.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
21146.70000000
23,002.90
0.04873000
6362.60000000
29,365.50
0.04874000
2266.70000000
31,632.20
0.04878000
28775.70000000
60,407.90
0.04879000
31856.20000000
92,264.10
0.04880000
5254.00000000
97,518.10
0.04882000
5097.20000000
102,615.30
0.04883000
1000.00000000
103,615.30
0.04884000
12658.00000000
116,273.30
0.04887000
12091.80000000
128,365.10
0.04888000
5118.10000000
133,483.20
0.04889000
12649.00000000
146,132.20
0.04890000
23490.10000000
169,622.30
0.04891000
811.40000000
170,433.70
0.04893000
51731.00000000
222,164.70
0.04894000
109.40000000
222,274.10
0.04895000
65306.70000000
287,580.80
0.04896000
48090.10000000
335,670.90
0.04898000
5297.00000000
340,967.90
|
||||||
| 2026-06-11 08:35:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6890.30000000
6,890.30
0.04867000
4656.20000000
11,546.50
0.04866000
5087.00000000
16,633.50
0.04865000
51060.30000000
67,693.80
0.04864000
18930.30000000
86,624.10
0.04863000
12187.70000000
98,811.80
0.04862000
8745.80000000
107,557.60
0.04861000
48519.30000000
156,076.90
0.04860000
1026.60000000
157,103.50
0.04858000
12149.50000000
169,253.00
0.04856000
140380.30000000
309,633.30
0.04855000
62146.60000000
371,779.90
0.04854000
13417.10000000
385,197.00
0.04853000
74661.10000000
459,858.10
0.04852000
51845.70000000
511,703.80
0.04851000
12165.50000000
523,869.30
0.04848000
1856.20000000
525,725.50
0.04846000
8646.10000000
534,371.60
0.04845000
45119.20000000
579,490.80
0.04842000
95108.70000000
674,599.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7268.80000000
9,125.00
0.04873000
6362.60000000
15,487.60
0.04874000
2266.70000000
17,754.30
0.04878000
28775.70000000
46,530.00
0.04879000
31856.20000000
78,386.20
0.04880000
5254.00000000
83,640.20
0.04882000
5097.20000000
88,737.40
0.04883000
1000.00000000
89,737.40
0.04884000
12658.00000000
102,395.40
0.04887000
12091.80000000
114,487.20
0.04888000
5118.10000000
119,605.30
0.04889000
12649.00000000
132,254.30
0.04890000
23490.10000000
155,744.40
0.04891000
811.40000000
156,555.80
0.04893000
51731.00000000
208,286.80
0.04894000
109.40000000
208,396.20
0.04895000
65306.70000000
273,702.90
0.04896000
48090.10000000
321,793.00
0.04898000
5297.00000000
327,090.00
|
||||||
| 2026-06-11 08:35:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6993.00000000
6,993.00
0.04867000
4656.20000000
11,649.20
0.04866000
5087.00000000
16,736.20
0.04865000
51060.30000000
67,796.50
0.04864000
18930.30000000
86,726.80
0.04863000
12187.70000000
98,914.50
0.04862000
8745.80000000
107,660.30
0.04861000
31856.20000000
139,516.50
0.04860000
1026.60000000
140,543.10
0.04858000
12149.50000000
152,692.60
0.04856000
140380.30000000
293,072.90
0.04855000
62146.60000000
355,219.50
0.04854000
13417.10000000
368,636.60
0.04853000
74661.10000000
443,297.70
0.04852000
51845.70000000
495,143.40
0.04851000
12165.50000000
507,308.90
0.04848000
1856.20000000
509,165.10
0.04846000
8646.10000000
517,811.20
0.04845000
45119.20000000
562,930.40
0.04842000
95108.70000000
658,039.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7268.80000000
9,125.00
0.04873000
6362.60000000
15,487.60
0.04874000
2266.70000000
17,754.30
0.04878000
28775.70000000
46,530.00
0.04879000
31856.20000000
78,386.20
0.04880000
5254.00000000
83,640.20
0.04882000
5097.20000000
88,737.40
0.04883000
1000.00000000
89,737.40
0.04884000
12658.00000000
102,395.40
0.04887000
12091.80000000
114,487.20
0.04888000
5118.10000000
119,605.30
0.04889000
12649.00000000
132,254.30
0.04890000
23490.10000000
155,744.40
0.04891000
811.40000000
156,555.80
0.04893000
51731.00000000
208,286.80
0.04894000
109.40000000
208,396.20
0.04895000
65306.70000000
273,702.90
0.04896000
48090.10000000
321,793.00
0.04898000
5297.00000000
327,090.00
|
||||||
| 2026-06-11 08:35:03 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
9793.80000000
9,793.80
0.04866000
5087.00000000
14,880.80
0.04865000
51060.30000000
65,941.10
0.04864000
18930.30000000
84,871.40
0.04863000
3856.20000000
88,727.60
0.04862000
8745.80000000
97,473.40
0.04861000
31856.20000000
129,329.60
0.04860000
1026.60000000
130,356.20
0.04858000
12149.50000000
142,505.70
0.04856000
140380.30000000
282,886.00
0.04855000
62146.60000000
345,032.60
0.04854000
13417.10000000
358,449.70
0.04853000
74661.10000000
433,110.80
0.04852000
51845.70000000
484,956.50
0.04851000
12165.50000000
497,122.00
0.04848000
1856.20000000
498,978.20
0.04846000
8646.10000000
507,624.30
0.04845000
45119.20000000
552,743.50
0.04842000
95108.70000000
647,852.20
0.04839000
2054.60000000
649,906.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7268.80000000
9,125.00
0.04873000
6362.60000000
15,487.60
0.04874000
2266.70000000
17,754.30
0.04878000
28775.70000000
46,530.00
0.04879000
31856.20000000
78,386.20
0.04880000
5254.00000000
83,640.20
0.04882000
5097.20000000
88,737.40
0.04883000
1000.00000000
89,737.40
0.04884000
12658.00000000
102,395.40
0.04887000
12091.80000000
114,487.20
0.04888000
5118.10000000
119,605.30
0.04889000
12649.00000000
132,254.30
0.04890000
23490.10000000
155,744.40
0.04891000
811.40000000
156,555.80
0.04893000
51731.00000000
208,286.80
0.04894000
109.40000000
208,396.20
0.04895000
65306.70000000
273,702.90
0.04896000
48090.10000000
321,793.00
0.04898000
5297.00000000
327,090.00
|
||||||
| 2026-06-11 08:35:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
9793.80000000
9,793.80
0.04866000
5087.00000000
14,880.80
0.04865000
51060.30000000
65,941.10
0.04864000
18519.30000000
84,460.40
0.04863000
3856.20000000
88,316.60
0.04862000
8745.80000000
97,062.40
0.04861000
31856.20000000
128,918.60
0.04860000
1026.60000000
129,945.20
0.04858000
12149.50000000
142,094.70
0.04856000
140380.30000000
282,475.00
0.04855000
62146.60000000
344,621.60
0.04854000
13417.10000000
358,038.70
0.04853000
74661.10000000
432,699.80
0.04852000
51845.70000000
484,545.50
0.04851000
12165.50000000
496,711.00
0.04848000
1856.20000000
498,567.20
0.04846000
8646.10000000
507,213.30
0.04845000
45119.20000000
552,332.50
0.04842000
95108.70000000
647,441.20
0.04839000
2054.60000000
649,495.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7268.80000000
9,125.00
0.04873000
6362.60000000
15,487.60
0.04874000
1856.20000000
17,343.80
0.04878000
28775.70000000
46,119.50
0.04879000
31856.20000000
77,975.70
0.04880000
5254.00000000
83,229.70
0.04882000
5097.20000000
88,326.90
0.04883000
1000.00000000
89,326.90
0.04884000
12658.00000000
101,984.90
0.04887000
12091.80000000
114,076.70
0.04888000
5118.10000000
119,194.80
0.04889000
12649.00000000
131,843.80
0.04890000
23490.10000000
155,333.90
0.04891000
811.40000000
156,145.30
0.04893000
51731.00000000
207,876.30
0.04894000
109.40000000
207,985.70
0.04895000
65306.70000000
273,292.40
0.04896000
48090.10000000
321,382.50
0.04898000
5297.00000000
326,679.50
|
||||||
| 2026-06-11 08:35:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
7793.80000000
7,793.80
0.04866000
5087.00000000
12,880.80
0.04865000
34397.20000000
47,278.00
0.04864000
18519.30000000
65,797.30
0.04863000
4267.20000000
70,064.50
0.04862000
8745.80000000
78,810.30
0.04861000
31856.20000000
110,666.50
0.04860000
1026.60000000
111,693.10
0.04858000
12149.50000000
123,842.60
0.04856000
140380.30000000
264,222.90
0.04855000
62146.60000000
326,369.50
0.04854000
13417.10000000
339,786.60
0.04853000
74661.10000000
414,447.70
0.04852000
51845.70000000
466,293.40
0.04851000
12165.50000000
478,458.90
0.04848000
1856.20000000
480,315.10
0.04846000
8646.10000000
488,961.20
0.04845000
45119.20000000
534,080.40
0.04842000
45119.20000000
579,199.60
0.04839000
2054.60000000
581,254.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
7268.80000000
9,125.00
0.04873000
6362.60000000
15,487.60
0.04874000
1856.20000000
17,343.80
0.04875000
410.40000000
17,754.20
0.04878000
28775.70000000
46,529.90
0.04879000
31856.20000000
78,386.10
0.04880000
5254.00000000
83,640.10
0.04882000
5097.20000000
88,737.30
0.04883000
1000.00000000
89,737.30
0.04884000
12658.00000000
102,395.30
0.04887000
12091.80000000
114,487.10
0.04888000
5118.10000000
119,605.20
0.04889000
12649.00000000
132,254.20
0.04890000
23490.10000000
155,744.30
0.04891000
811.40000000
156,555.70
0.04893000
51731.00000000
208,286.70
0.04894000
109.40000000
208,396.10
0.04895000
65306.70000000
273,702.80
0.04896000
48090.10000000
321,792.90
|
||||||
| 2026-06-11 08:35:00 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
7793.80000000
7,793.80
0.04866000
5087.00000000
12,880.80
0.04865000
34397.20000000
47,278.00
0.04864000
18519.30000000
65,797.30
0.04863000
4267.20000000
70,064.50
0.04862000
8745.80000000
78,810.30
0.04861000
31856.20000000
110,666.50
0.04860000
1026.60000000
111,693.10
0.04858000
12149.50000000
123,842.60
0.04856000
140380.30000000
264,222.90
0.04855000
62146.60000000
326,369.50
0.04854000
13417.10000000
339,786.60
0.04853000
74661.10000000
414,447.70
0.04852000
51845.70000000
466,293.40
0.04851000
12165.50000000
478,458.90
0.04848000
1856.20000000
480,315.10
0.04846000
8646.10000000
488,961.20
0.04845000
45119.20000000
534,080.40
0.04842000
45119.20000000
579,199.60
0.04839000
2054.60000000
581,254.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
21146.70000000
23,002.90
0.04873000
6362.60000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
410.40000000
31,632.10
0.04878000
28775.70000000
60,407.80
0.04879000
31856.20000000
92,264.00
0.04880000
5254.00000000
97,518.00
0.04882000
5097.20000000
102,615.20
0.04883000
1000.00000000
103,615.20
0.04884000
12658.00000000
116,273.20
0.04887000
12091.80000000
128,365.00
0.04888000
5118.10000000
133,483.10
0.04889000
12649.00000000
146,132.10
0.04890000
23490.10000000
169,622.20
0.04891000
811.40000000
170,433.60
0.04893000
51731.00000000
222,164.60
0.04894000
109.40000000
222,274.00
0.04895000
65306.70000000
287,580.70
0.04896000
48090.10000000
335,670.80
|
||||||
| 2026-06-11 08:34:57 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
7793.80000000
7,793.80
0.04866000
5087.00000000
12,880.80
0.04865000
34397.20000000
47,278.00
0.04864000
18519.30000000
65,797.30
0.04863000
4267.20000000
70,064.50
0.04862000
8745.80000000
78,810.30
0.04861000
31856.20000000
110,666.50
0.04860000
1026.60000000
111,693.10
0.04858000
12149.50000000
123,842.60
0.04856000
106586.90000000
230,429.50
0.04855000
62146.60000000
292,576.10
0.04854000
13417.10000000
305,993.20
0.04853000
74661.10000000
380,654.30
0.04852000
51845.70000000
432,500.00
0.04851000
12165.50000000
444,665.50
0.04848000
1856.20000000
446,521.70
0.04846000
8646.10000000
455,167.80
0.04845000
45119.20000000
500,287.00
0.04842000
45119.20000000
545,406.20
0.04839000
2054.60000000
547,460.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
21146.70000000
23,002.90
0.04873000
6362.60000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
410.40000000
31,632.10
0.04878000
28775.70000000
60,407.80
0.04879000
31856.20000000
92,264.00
0.04880000
5254.00000000
97,518.00
0.04882000
5097.20000000
102,615.20
0.04883000
1000.00000000
103,615.20
0.04884000
12658.00000000
116,273.20
0.04887000
12091.80000000
128,365.00
0.04888000
5118.10000000
133,483.10
0.04889000
12649.00000000
146,132.10
0.04890000
23490.10000000
169,622.20
0.04891000
811.40000000
170,433.60
0.04893000
51731.00000000
222,164.60
0.04894000
109.40000000
222,274.00
0.04895000
65306.70000000
287,580.70
0.04896000
48090.10000000
335,670.80
|
||||||
| 2026-06-11 08:34:56 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6993.80000000
6,993.80
0.04866000
3887.00000000
10,880.80
0.04865000
34397.20000000
45,278.00
0.04864000
18519.30000000
63,797.30
0.04863000
4267.20000000
68,064.50
0.04862000
8745.80000000
76,810.30
0.04861000
31856.20000000
108,666.50
0.04860000
1026.60000000
109,693.10
0.04858000
12149.50000000
121,842.60
0.04856000
106586.90000000
228,429.50
0.04855000
62146.60000000
290,576.10
0.04854000
13417.10000000
303,993.20
0.04853000
74661.10000000
378,654.30
0.04852000
51845.70000000
430,500.00
0.04851000
12165.50000000
442,665.50
0.04848000
1856.20000000
444,521.70
0.04846000
8646.10000000
453,167.80
0.04845000
45119.20000000
498,287.00
0.04842000
45119.20000000
543,406.20
0.04839000
2054.60000000
545,460.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
21146.70000000
23,002.90
0.04873000
6362.60000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
410.40000000
31,632.10
0.04878000
28775.70000000
60,407.80
0.04879000
31856.20000000
92,264.00
0.04880000
5254.00000000
97,518.00
0.04882000
5097.20000000
102,615.20
0.04883000
1000.00000000
103,615.20
0.04884000
12658.00000000
116,273.20
0.04887000
12091.80000000
128,365.00
0.04888000
5118.10000000
133,483.10
0.04889000
12649.00000000
146,132.10
0.04890000
23490.10000000
169,622.20
0.04891000
811.40000000
170,433.60
0.04893000
51731.00000000
222,164.60
0.04894000
109.40000000
222,274.00
0.04895000
65306.70000000
287,580.70
0.04896000
48090.10000000
335,670.80
|
||||||
| 2026-06-11 08:34:55 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6993.80000000
6,993.80
0.04866000
3887.00000000
10,880.80
0.04865000
32397.20000000
43,278.00
0.04864000
18519.30000000
61,797.30
0.04863000
4267.20000000
66,064.50
0.04862000
8745.80000000
74,810.30
0.04861000
31856.20000000
106,666.50
0.04860000
1026.60000000
107,693.10
0.04858000
12149.50000000
119,842.60
0.04856000
106586.90000000
226,429.50
0.04855000
62146.60000000
288,576.10
0.04854000
13417.10000000
301,993.20
0.04853000
74661.10000000
376,654.30
0.04852000
51845.70000000
428,500.00
0.04851000
12165.50000000
440,665.50
0.04848000
1856.20000000
442,521.70
0.04846000
8646.10000000
451,167.80
0.04845000
45119.20000000
496,287.00
0.04839000
2054.60000000
498,341.60
0.04837000
3911.00000000
502,252.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
21146.70000000
23,002.90
0.04873000
6362.60000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
410.40000000
31,632.10
0.04878000
28775.70000000
60,407.80
0.04879000
31856.20000000
92,264.00
0.04880000
5254.00000000
97,518.00
0.04882000
5097.20000000
102,615.20
0.04883000
1000.00000000
103,615.20
0.04884000
12658.00000000
116,273.20
0.04887000
12091.80000000
128,365.00
0.04888000
5118.10000000
133,483.10
0.04889000
12649.00000000
146,132.10
0.04890000
23490.10000000
169,622.20
0.04891000
811.40000000
170,433.60
0.04893000
51731.00000000
222,164.60
0.04894000
109.40000000
222,274.00
0.04895000
65306.70000000
287,580.70
0.04896000
48090.10000000
335,670.80
|
||||||
| 2026-06-11 08:34:54 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663353757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
7794.40000000
7,794.40
0.04865000
33628.30000000
41,422.70
0.04864000
18519.30000000
59,942.00
0.04863000
4267.20000000
64,209.20
0.04862000
8745.80000000
72,955.00
0.04861000
31856.20000000
104,811.20
0.04860000
1026.60000000
105,837.80
0.04858000
12149.50000000
117,987.30
0.04856000
106586.90000000
224,574.20
0.04855000
62146.60000000
286,720.80
0.04854000
13417.10000000
300,137.90
0.04853000
12161.10000000
312,299.00
0.04852000
114345.70000000
426,644.70
0.04851000
12165.50000000
438,810.20
0.04848000
1856.20000000
440,666.40
0.04846000
8646.10000000
449,312.50
0.04845000
45119.20000000
494,431.70
0.04839000
2054.60000000
496,486.30
0.04837000
3911.00000000
500,397.30
0.04833000
2056.50000000
502,453.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
27510.70000000
29,366.90
0.04874000
1856.20000000
31,223.10
0.04875000
410.40000000
31,633.50
0.04878000
28775.70000000
60,409.20
0.04879000
31856.20000000
92,265.40
0.04880000
5254.00000000
97,519.40
0.04882000
5097.20000000
102,616.60
0.04883000
1000.00000000
103,616.60
0.04884000
12658.00000000
116,274.60
0.04887000
12091.80000000
128,366.40
0.04888000
5118.10000000
133,484.50
0.04889000
12649.00000000
146,133.50
0.04890000
23490.10000000
169,623.60
0.04891000
811.40000000
170,435.00
0.04893000
51731.00000000
222,166.00
0.04894000
109.40000000
222,275.40
0.04895000
65306.70000000
287,582.10
0.04896000
48090.10000000
335,672.20
0.04898000
5297.00000000
340,969.20
|
||||||
| 2026-06-11 08:34:53 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663353753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6994.40000000
6,994.40
0.04865000
34428.30000000
41,422.70
0.04864000
18519.30000000
59,942.00
0.04863000
4267.20000000
64,209.20
0.04862000
8745.80000000
72,955.00
0.04861000
31856.20000000
104,811.20
0.04860000
1026.60000000
105,837.80
0.04858000
12149.50000000
117,987.30
0.04856000
1769.50000000
119,756.80
0.04855000
62146.60000000
181,903.40
0.04854000
13417.10000000
195,320.50
0.04853000
12161.10000000
207,481.60
0.04852000
114345.70000000
321,827.30
0.04851000
12165.50000000
333,992.80
0.04848000
1856.20000000
335,849.00
0.04846000
8646.10000000
344,495.10
0.04845000
45119.20000000
389,614.30
0.04839000
2054.60000000
391,668.90
0.04837000
3911.00000000
395,579.90
0.04833000
2056.50000000
397,636.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
27510.70000000
29,366.90
0.04874000
1856.20000000
31,223.10
0.04875000
410.40000000
31,633.50
0.04878000
28775.70000000
60,409.20
0.04879000
31856.20000000
92,265.40
0.04880000
5254.00000000
97,519.40
0.04882000
5097.20000000
102,616.60
0.04883000
1000.00000000
103,616.60
0.04884000
12658.00000000
116,274.60
0.04887000
12091.80000000
128,366.40
0.04888000
5118.10000000
133,484.50
0.04889000
12649.00000000
146,133.50
0.04890000
23490.10000000
169,623.60
0.04891000
811.40000000
170,435.00
0.04893000
51731.00000000
222,166.00
0.04894000
109.40000000
222,275.40
0.04895000
65306.70000000
287,582.10
0.04896000
48090.10000000
335,672.20
0.04898000
5297.00000000
340,969.20
|
||||||
| 2026-06-11 08:34:52 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
34428.30000000
36,284.50
0.04864000
18519.30000000
54,803.80
0.04863000
1856.20000000
56,660.00
0.04862000
8745.80000000
65,405.80
0.04861000
31856.20000000
97,262.00
0.04860000
1026.60000000
98,288.60
0.04858000
12149.50000000
110,438.10
0.04856000
183400.40000000
293,838.50
0.04855000
62146.60000000
355,985.10
0.04854000
13417.10000000
369,402.20
0.04853000
12161.10000000
381,563.30
0.04852000
114345.70000000
495,909.00
0.04851000
12165.50000000
508,074.50
0.04848000
1856.20000000
509,930.70
0.04846000
8646.10000000
518,576.80
0.04845000
45119.20000000
563,696.00
0.04839000
2054.60000000
565,750.60
0.04837000
3911.00000000
569,661.60
0.04833000
2056.50000000
571,718.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
8499.90000000
26,090.20
0.04873000
13877.90000000
39,968.10
0.04874000
1856.20000000
41,824.30
0.04875000
410.40000000
42,234.70
0.04878000
28775.70000000
71,010.40
0.04879000
31856.20000000
102,866.60
0.04880000
5254.00000000
108,120.60
0.04882000
5097.20000000
113,217.80
0.04883000
1000.00000000
114,217.80
0.04884000
12658.00000000
126,875.80
0.04887000
12091.80000000
138,967.60
0.04888000
5118.10000000
144,085.70
0.04889000
12649.00000000
156,734.70
0.04890000
23490.10000000
180,224.80
0.04891000
811.40000000
181,036.20
0.04893000
51731.00000000
232,767.20
0.04894000
109.40000000
232,876.60
0.04895000
65306.70000000
298,183.30
|
||||||
| 2026-06-11 08:34:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1177.90000000
1,177.90
0.04868000
15324.40000000
16,502.30
0.04867000
37982.40000000
54,484.70
0.04866000
22160.90000000
76,645.60
0.04865000
18519.30000000
95,164.90
0.04864000
18519.30000000
113,684.20
0.04863000
31856.20000000
145,540.40
0.04862000
59918.60000000
205,459.00
0.04861000
1856.20000000
207,315.20
0.04860000
1026.60000000
208,341.80
0.04859000
1856.20000000
210,198.00
0.04858000
12046.60000000
222,244.60
0.04856000
185256.60000000
407,501.20
0.04855000
124646.60000000
532,147.80
0.04854000
13417.10000000
545,564.90
0.04853000
12161.10000000
557,726.00
0.04852000
51845.70000000
609,571.70
0.04851000
12165.50000000
621,737.20
0.04848000
45119.20000000
666,856.40
0.04846000
8646.10000000
675,502.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22377.50000000
24,233.70
0.04874000
6987.00000000
31,220.70
0.04875000
2266.60000000
33,487.30
0.04876000
1856.20000000
35,343.50
0.04878000
28775.70000000
64,119.20
0.04879000
31856.20000000
95,975.40
0.04880000
5254.00000000
101,229.40
0.04881000
1856.20000000
103,085.60
0.04882000
5097.20000000
108,182.80
0.04883000
2856.20000000
111,039.00
0.04884000
12658.00000000
123,697.00
0.04887000
12091.80000000
135,788.80
0.04888000
5118.10000000
140,906.90
0.04889000
12649.00000000
153,555.90
0.04890000
23490.10000000
177,046.00
0.04891000
811.40000000
177,857.40
0.04892000
1856.20000000
179,713.60
0.04893000
51731.00000000
231,444.60
0.04894000
1965.60000000
233,410.20
|
||||||
| 2026-06-11 08:34:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1177.90000000
1,177.90
0.04868000
15324.40000000
16,502.30
0.04867000
39213.00000000
55,715.30
0.04866000
20930.10000000
76,645.40
0.04865000
18519.30000000
95,164.70
0.04864000
18519.30000000
113,684.00
0.04863000
31856.20000000
145,540.20
0.04862000
59918.60000000
205,458.80
0.04861000
1856.20000000
207,315.00
0.04860000
1026.60000000
208,341.60
0.04859000
1856.20000000
210,197.80
0.04858000
12046.60000000
222,244.40
0.04856000
185256.60000000
407,501.00
0.04855000
124646.60000000
532,147.60
0.04854000
13417.10000000
545,564.70
0.04853000
12161.10000000
557,725.80
0.04852000
51845.70000000
609,571.50
0.04851000
12165.50000000
621,737.00
0.04848000
45119.20000000
666,856.20
0.04846000
8646.10000000
675,502.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.60000000
31,220.50
0.04875000
2266.60000000
33,487.10
0.04876000
1856.20000000
35,343.30
0.04878000
28775.70000000
64,119.00
0.04879000
31856.20000000
95,975.20
0.04880000
5254.00000000
101,229.20
0.04881000
1856.20000000
103,085.40
0.04882000
5097.20000000
108,182.60
0.04883000
2856.20000000
111,038.80
0.04884000
12658.00000000
123,696.80
0.04887000
12091.80000000
135,788.60
0.04888000
5118.10000000
140,906.70
0.04889000
12649.00000000
153,555.70
0.04890000
23490.10000000
177,045.80
0.04891000
811.40000000
177,857.20
0.04892000
1856.20000000
179,713.40
0.04893000
51731.00000000
231,444.40
0.04894000
1965.60000000
233,410.00
|
||||||
| 2026-06-11 08:34:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1280.50000000
1,280.50
0.04868000
15324.40000000
16,604.90
0.04867000
39213.00000000
55,817.90
0.04866000
20930.10000000
76,748.00
0.04865000
18519.30000000
95,267.30
0.04864000
18519.30000000
113,786.60
0.04863000
31856.20000000
145,642.80
0.04862000
59918.60000000
205,561.40
0.04861000
1856.20000000
207,417.60
0.04860000
1026.60000000
208,444.20
0.04859000
1856.20000000
210,300.40
0.04858000
12046.60000000
222,347.00
0.04856000
185256.60000000
407,603.60
0.04855000
124646.60000000
532,250.20
0.04854000
13417.10000000
545,667.30
0.04853000
12161.10000000
557,828.40
0.04852000
51845.70000000
609,674.10
0.04851000
12165.50000000
621,839.60
0.04848000
45119.20000000
666,958.80
0.04846000
8646.10000000
675,604.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.60000000
31,220.50
0.04875000
2266.60000000
33,487.10
0.04876000
1856.20000000
35,343.30
0.04878000
28775.70000000
64,119.00
0.04879000
31856.20000000
95,975.20
0.04880000
5254.00000000
101,229.20
0.04881000
1856.20000000
103,085.40
0.04882000
5097.20000000
108,182.60
0.04883000
2856.20000000
111,038.80
0.04884000
12658.00000000
123,696.80
0.04887000
12091.80000000
135,788.60
0.04888000
5118.10000000
140,906.70
0.04889000
12649.00000000
153,555.70
0.04890000
23490.10000000
177,045.80
0.04891000
811.40000000
177,857.20
0.04892000
1856.20000000
179,713.40
0.04893000
51731.00000000
231,444.40
0.04894000
1965.60000000
233,410.00
|
||||||
| 2026-06-11 08:34:46 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1280.50000000
1,280.50
0.04868000
15324.40000000
16,604.90
0.04867000
37982.40000000
54,587.30
0.04866000
22160.90000000
76,748.20
0.04865000
18519.30000000
95,267.50
0.04864000
18519.30000000
113,786.80
0.04863000
31856.20000000
145,643.00
0.04862000
58735.30000000
204,378.30
0.04861000
1856.20000000
206,234.50
0.04860000
1026.60000000
207,261.10
0.04859000
1856.20000000
209,117.30
0.04858000
12046.60000000
221,163.90
0.04856000
185256.60000000
406,420.50
0.04855000
124646.60000000
531,067.10
0.04854000
13417.10000000
544,484.20
0.04853000
12161.10000000
556,645.30
0.04852000
51845.70000000
608,491.00
0.04851000
12165.50000000
620,656.50
0.04848000
45119.20000000
665,775.70
0.04846000
8646.10000000
674,421.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.10000000
29,365.30
0.04874000
1856.20000000
31,221.50
0.04875000
2266.60000000
33,488.10
0.04876000
1856.20000000
35,344.30
0.04878000
28775.70000000
64,120.00
0.04879000
31856.20000000
95,976.20
0.04880000
5254.00000000
101,230.20
0.04881000
1856.20000000
103,086.40
0.04882000
5097.20000000
108,183.60
0.04883000
2856.20000000
111,039.80
0.04884000
12658.00000000
123,697.80
0.04887000
12091.80000000
135,789.60
0.04888000
5118.10000000
140,907.70
0.04889000
12649.00000000
153,556.70
0.04890000
23490.10000000
177,046.80
0.04891000
811.40000000
177,858.20
0.04892000
1856.20000000
179,714.40
0.04893000
51731.00000000
231,445.40
0.04894000
1965.60000000
233,411.00
|
||||||
| 2026-06-11 08:34:43 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1280.50000000
1,280.50
0.04868000
15324.40000000
16,604.90
0.04867000
37982.40000000
54,587.30
0.04866000
22160.90000000
76,748.20
0.04865000
18519.30000000
95,267.50
0.04864000
18519.30000000
113,786.80
0.04863000
31856.20000000
145,643.00
0.04862000
58735.30000000
204,378.30
0.04861000
1856.20000000
206,234.50
0.04860000
1026.60000000
207,261.10
0.04859000
1856.20000000
209,117.30
0.04858000
12046.60000000
221,163.90
0.04856000
185256.60000000
406,420.50
0.04855000
124646.60000000
531,067.10
0.04854000
13417.10000000
544,484.20
0.04853000
12161.10000000
556,645.30
0.04852000
51845.70000000
608,491.00
0.04851000
12165.50000000
620,656.50
0.04848000
45119.20000000
665,775.70
0.04846000
8646.10000000
674,421.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.10000000
29,365.30
0.04874000
1856.20000000
31,221.50
0.04875000
2266.60000000
33,488.10
0.04876000
1856.20000000
35,344.30
0.04878000
28775.70000000
64,120.00
0.04879000
31856.20000000
95,976.20
0.04880000
5254.00000000
101,230.20
0.04881000
1856.20000000
103,086.40
0.04882000
5097.20000000
108,183.60
0.04883000
2856.20000000
111,039.80
0.04884000
12658.00000000
123,697.80
0.04887000
12091.80000000
135,789.60
0.04888000
5118.10000000
140,907.70
0.04889000
12649.00000000
153,556.70
0.04890000
23490.10000000
177,046.80
0.04891000
811.40000000
177,858.20
0.04892000
1856.20000000
179,714.40
0.04893000
51731.00000000
231,445.40
0.04894000
1965.60000000
233,411.00
|
||||||
| 2026-06-11 08:34:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1280.50000000
1,280.50
0.04868000
15324.40000000
16,604.90
0.04867000
21319.30000000
37,924.20
0.04866000
22160.90000000
60,085.10
0.04865000
18519.30000000
78,604.40
0.04863000
31856.20000000
110,460.60
0.04862000
58735.30000000
169,195.90
0.04861000
1856.20000000
171,052.10
0.04860000
1026.60000000
172,078.70
0.04859000
1856.20000000
173,934.90
0.04858000
12046.60000000
185,981.50
0.04856000
185256.60000000
371,238.10
0.04855000
124646.60000000
495,884.70
0.04854000
13417.10000000
509,301.80
0.04853000
12161.10000000
521,462.90
0.04852000
51845.70000000
573,308.60
0.04851000
12165.50000000
585,474.10
0.04848000
45119.20000000
630,593.30
0.04846000
8646.10000000
639,239.40
0.04845000
43263.00000000
682,502.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.10000000
29,365.30
0.04874000
1856.20000000
31,221.50
0.04875000
2266.60000000
33,488.10
0.04876000
1856.20000000
35,344.30
0.04878000
12112.60000000
47,456.90
0.04879000
31856.20000000
79,313.10
0.04880000
5254.00000000
84,567.10
0.04881000
1856.20000000
86,423.30
0.04882000
5097.20000000
91,520.50
0.04883000
2856.20000000
94,376.70
0.04884000
12658.00000000
107,034.70
0.04887000
12091.80000000
119,126.50
0.04888000
5118.10000000
124,244.60
0.04889000
12649.00000000
136,893.60
0.04890000
23490.10000000
160,383.70
0.04891000
811.40000000
161,195.10
0.04892000
1856.20000000
163,051.30
0.04893000
51731.00000000
214,782.30
0.04894000
1965.60000000
216,747.90
|
||||||
| 2026-06-11 08:34:36 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1280.50000000
1,280.50
0.04868000
49450.60000000
50,731.10
0.04867000
21749.90000000
72,481.00
0.04866000
20930.10000000
93,411.10
0.04865000
18519.30000000
111,930.40
0.04863000
31856.20000000
143,786.60
0.04862000
58735.30000000
202,521.90
0.04861000
1856.20000000
204,378.10
0.04860000
1026.60000000
205,404.70
0.04859000
1856.20000000
207,260.90
0.04858000
12046.60000000
219,307.50
0.04856000
185256.60000000
404,564.10
0.04855000
124646.60000000
529,210.70
0.04854000
13417.10000000
542,627.80
0.04853000
12161.10000000
554,788.90
0.04852000
51845.70000000
606,634.60
0.04851000
12165.50000000
618,800.10
0.04848000
45119.20000000
663,919.30
0.04846000
8646.10000000
672,565.40
0.04845000
43263.00000000
715,828.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.60000000
31,220.50
0.04875000
12523.00000000
43,743.50
0.04876000
18519.30000000
62,262.80
0.04878000
1856.20000000
64,119.00
0.04879000
31856.20000000
95,975.20
0.04880000
5254.00000000
101,229.20
0.04881000
1856.20000000
103,085.40
0.04882000
5097.20000000
108,182.60
0.04883000
2856.20000000
111,038.80
0.04884000
12658.00000000
123,696.80
0.04887000
12091.80000000
135,788.60
0.04888000
5118.10000000
140,906.70
0.04889000
12649.00000000
153,555.70
0.04890000
23490.10000000
177,045.80
0.04891000
811.40000000
177,857.20
0.04892000
1856.20000000
179,713.40
0.04893000
51731.00000000
231,444.40
0.04894000
1965.60000000
233,410.00
|
||||||
| 2026-06-11 08:34:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1280.50000000
1,280.50
0.04868000
43513.90000000
44,794.40
0.04867000
25656.80000000
70,451.20
0.04866000
22960.90000000
93,412.10
0.04865000
18519.30000000
111,931.40
0.04863000
31856.20000000
143,787.60
0.04862000
58735.30000000
202,522.90
0.04861000
1856.20000000
204,379.10
0.04860000
1026.60000000
205,405.70
0.04859000
1856.20000000
207,261.90
0.04858000
12046.60000000
219,308.50
0.04856000
185256.60000000
404,565.10
0.04855000
124646.60000000
529,211.70
0.04854000
13417.10000000
542,628.80
0.04853000
12161.10000000
554,789.90
0.04852000
51845.70000000
606,635.60
0.04851000
12165.50000000
618,801.10
0.04848000
45119.20000000
663,920.30
0.04846000
8646.10000000
672,566.40
0.04845000
43263.00000000
715,829.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.00000000
29,365.20
0.04874000
1856.20000000
31,221.40
0.04875000
12523.00000000
43,744.40
0.04876000
18519.30000000
62,263.70
0.04878000
1856.20000000
64,119.90
0.04879000
31856.20000000
95,976.10
0.04880000
5254.00000000
101,230.10
0.04881000
1856.20000000
103,086.30
0.04882000
5097.20000000
108,183.50
0.04883000
2856.20000000
111,039.70
0.04884000
12658.00000000
123,697.70
0.04887000
12091.80000000
135,789.50
0.04888000
5118.10000000
140,907.60
0.04889000
12649.00000000
153,556.60
0.04890000
23490.10000000
177,046.70
0.04891000
811.40000000
177,858.10
0.04892000
1856.20000000
179,714.30
0.04893000
51731.00000000
231,445.30
0.04894000
1965.60000000
233,410.90
|
||||||
| 2026-06-11 08:34:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1383.10000000
1,383.10
0.04868000
48650.70000000
50,033.80
0.04867000
21319.30000000
71,353.10
0.04866000
22160.90000000
93,514.00
0.04865000
18519.30000000
112,033.30
0.04863000
33039.50000000
145,072.80
0.04862000
58735.30000000
203,808.10
0.04861000
1856.20000000
205,664.30
0.04860000
1026.60000000
206,690.90
0.04859000
1856.20000000
208,547.10
0.04858000
12046.60000000
220,593.70
0.04856000
185256.60000000
405,850.30
0.04855000
124646.60000000
530,496.90
0.04854000
13417.10000000
543,914.00
0.04853000
12161.10000000
556,075.10
0.04852000
51845.70000000
607,920.80
0.04851000
12165.50000000
620,086.30
0.04848000
45119.20000000
665,205.50
0.04846000
8646.10000000
673,851.60
0.04845000
43263.00000000
717,114.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22377.50000000
24,233.70
0.04874000
6987.00000000
31,220.70
0.04875000
12523.00000000
43,743.70
0.04876000
18519.30000000
62,263.00
0.04878000
1856.20000000
64,119.20
0.04879000
31856.20000000
95,975.40
0.04880000
5254.00000000
101,229.40
0.04881000
1856.20000000
103,085.60
0.04882000
5097.20000000
108,182.80
0.04883000
2856.20000000
111,039.00
0.04884000
12658.00000000
123,697.00
0.04887000
12091.80000000
135,788.80
0.04888000
5118.10000000
140,906.90
0.04889000
12649.00000000
153,555.90
0.04890000
23490.10000000
177,046.00
0.04891000
811.40000000
177,857.40
0.04892000
1856.20000000
179,713.60
0.04893000
51731.00000000
231,444.60
0.04894000
1965.60000000
233,410.20
|
||||||
| 2026-06-11 08:34:33 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1383.10000000
1,383.10
0.04868000
48650.70000000
50,033.80
0.04867000
21319.30000000
71,353.10
0.04866000
22160.90000000
93,514.00
0.04865000
18519.30000000
112,033.30
0.04863000
33039.50000000
145,072.80
0.04862000
58735.30000000
203,808.10
0.04861000
1856.20000000
205,664.30
0.04860000
1026.60000000
206,690.90
0.04859000
1856.20000000
208,547.10
0.04858000
12046.60000000
220,593.70
0.04856000
185256.60000000
405,850.30
0.04855000
124646.60000000
530,496.90
0.04854000
13417.10000000
543,914.00
0.04853000
12161.10000000
556,075.10
0.04852000
51845.70000000
607,920.80
0.04851000
12165.50000000
620,086.30
0.04848000
45119.20000000
665,205.50
0.04846000
8646.10000000
673,851.60
0.04845000
43263.00000000
717,114.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22377.50000000
24,233.70
0.04874000
6987.00000000
31,220.70
0.04875000
12523.00000000
43,743.70
0.04876000
18519.30000000
62,263.00
0.04878000
1856.20000000
64,119.20
0.04879000
31856.20000000
95,975.40
0.04880000
5254.00000000
101,229.40
0.04881000
1856.20000000
103,085.60
0.04882000
5097.20000000
108,182.80
0.04883000
2856.20000000
111,039.00
0.04884000
12658.00000000
123,697.00
0.04887000
12091.80000000
135,788.80
0.04888000
5118.10000000
140,906.90
0.04889000
12649.00000000
153,555.90
0.04890000
23490.10000000
177,046.00
0.04891000
811.40000000
177,857.40
0.04892000
1856.20000000
179,713.60
0.04893000
51731.00000000
231,444.60
0.04894000
1965.60000000
233,410.20
|
||||||
| 2026-06-11 08:34:32 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1383.10000000
1,383.10
0.04868000
50650.70000000
52,033.80
0.04867000
21319.30000000
73,353.10
0.04866000
22160.90000000
95,514.00
0.04865000
18519.30000000
114,033.30
0.04863000
33039.50000000
147,072.80
0.04862000
58735.30000000
205,808.10
0.04861000
1856.20000000
207,664.30
0.04860000
1026.60000000
208,690.90
0.04859000
1856.20000000
210,547.10
0.04858000
12046.60000000
222,593.70
0.04856000
185256.60000000
407,850.30
0.04855000
124646.60000000
532,496.90
0.04854000
13417.10000000
545,914.00
0.04853000
12161.10000000
558,075.10
0.04852000
51845.70000000
609,920.80
0.04851000
12165.50000000
622,086.30
0.04848000
45119.20000000
667,205.50
0.04846000
8646.10000000
675,851.60
0.04845000
43263.00000000
719,114.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22377.50000000
24,233.70
0.04874000
6987.00000000
31,220.70
0.04875000
12523.00000000
43,743.70
0.04876000
18519.30000000
62,263.00
0.04878000
1856.20000000
64,119.20
0.04879000
31856.20000000
95,975.40
0.04880000
5254.00000000
101,229.40
0.04881000
1856.20000000
103,085.60
0.04882000
5097.20000000
108,182.80
0.04883000
2856.20000000
111,039.00
0.04884000
12658.00000000
123,697.00
0.04887000
12091.80000000
135,788.80
0.04888000
5118.10000000
140,906.90
0.04889000
12649.00000000
153,555.90
0.04890000
23490.10000000
177,046.00
0.04891000
811.40000000
177,857.40
0.04892000
1856.20000000
179,713.60
0.04893000
51731.00000000
231,444.60
0.04894000
1965.60000000
233,410.20
|
||||||
| 2026-06-11 08:34:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1383.10000000
1,383.10
0.04868000
50650.70000000
52,033.80
0.04867000
21319.30000000
73,353.10
0.04866000
22160.90000000
95,514.00
0.04865000
18519.30000000
114,033.30
0.04863000
31856.20000000
145,889.50
0.04862000
58735.30000000
204,624.80
0.04861000
1856.20000000
206,481.00
0.04860000
1026.60000000
207,507.60
0.04859000
1856.20000000
209,363.80
0.04858000
12046.60000000
221,410.40
0.04856000
185256.60000000
406,667.00
0.04855000
124646.60000000
531,313.60
0.04854000
13417.10000000
544,730.70
0.04853000
12161.10000000
556,891.80
0.04852000
51845.70000000
608,737.50
0.04851000
12165.50000000
620,903.00
0.04848000
45119.20000000
666,022.20
0.04846000
8646.10000000
674,668.30
0.04845000
43263.00000000
717,931.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22377.50000000
24,233.70
0.04874000
6987.00000000
31,220.70
0.04875000
12523.00000000
43,743.70
0.04876000
18519.30000000
62,263.00
0.04878000
1856.20000000
64,119.20
0.04879000
31856.20000000
95,975.40
0.04880000
5254.00000000
101,229.40
0.04881000
1856.20000000
103,085.60
0.04882000
5097.20000000
108,182.80
0.04883000
2856.20000000
111,039.00
0.04884000
12658.00000000
123,697.00
0.04887000
12091.80000000
135,788.80
0.04888000
5118.10000000
140,906.90
0.04889000
12649.00000000
153,555.90
0.04890000
23490.10000000
177,046.00
0.04891000
811.40000000
177,857.40
0.04892000
1856.20000000
179,713.60
0.04893000
51731.00000000
231,444.60
0.04894000
1965.60000000
233,410.20
|
||||||
| 2026-06-11 08:34:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
8518.70000000
8,518.70
0.04868000
45513.90000000
54,032.60
0.04867000
22549.90000000
76,582.50
0.04866000
20930.10000000
97,512.60
0.04865000
18519.30000000
116,031.90
0.04863000
31856.20000000
147,888.10
0.04862000
58735.30000000
206,623.40
0.04861000
1856.20000000
208,479.60
0.04860000
1026.60000000
209,506.20
0.04859000
1856.20000000
211,362.40
0.04858000
12046.60000000
223,409.00
0.04856000
185256.60000000
408,665.60
0.04855000
124646.60000000
533,312.20
0.04854000
13417.10000000
546,729.30
0.04853000
12161.10000000
558,890.40
0.04852000
51845.70000000
610,736.10
0.04851000
12165.50000000
622,901.60
0.04848000
45119.20000000
668,020.80
0.04846000
8646.10000000
676,666.90
0.04845000
43263.00000000
719,929.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.60000000
17,342.60
0.04875000
12523.00000000
29,865.60
0.04876000
18519.30000000
48,384.90
0.04878000
1856.20000000
50,241.10
0.04879000
31856.20000000
82,097.30
0.04880000
5254.00000000
87,351.30
0.04881000
1856.20000000
89,207.50
0.04882000
5097.20000000
94,304.70
0.04883000
2856.20000000
97,160.90
0.04884000
12658.00000000
109,818.90
0.04887000
12091.80000000
121,910.70
0.04888000
5118.10000000
127,028.80
0.04889000
12649.00000000
139,677.80
0.04890000
23490.10000000
163,167.90
0.04891000
811.40000000
163,979.30
0.04892000
1856.20000000
165,835.50
0.04893000
51731.00000000
217,566.50
0.04894000
1965.60000000
219,532.10
|
||||||
| 2026-06-11 08:34:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
8518.70000000
8,518.70
0.04868000
46313.90000000
54,832.60
0.04867000
21749.90000000
76,582.50
0.04866000
20930.10000000
97,512.60
0.04865000
18519.30000000
116,031.90
0.04863000
31856.20000000
147,888.10
0.04862000
58735.30000000
206,623.40
0.04861000
1856.20000000
208,479.60
0.04860000
1026.60000000
209,506.20
0.04859000
1856.20000000
211,362.40
0.04858000
12046.60000000
223,409.00
0.04856000
185256.60000000
408,665.60
0.04855000
124646.60000000
533,312.20
0.04854000
13417.10000000
546,729.30
0.04853000
12161.10000000
558,890.40
0.04852000
51845.70000000
610,736.10
0.04851000
12165.50000000
622,901.60
0.04848000
45119.20000000
668,020.80
0.04846000
8646.10000000
676,666.90
0.04845000
43263.00000000
719,929.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
3086.80000000
12,211.80
0.04875000
17653.40000000
29,865.20
0.04876000
18519.30000000
48,384.50
0.04878000
1856.20000000
50,240.70
0.04879000
31856.20000000
82,096.90
0.04880000
5254.00000000
87,350.90
0.04881000
1856.20000000
89,207.10
0.04882000
5097.20000000
94,304.30
0.04883000
2856.20000000
97,160.50
0.04884000
12658.00000000
109,818.50
0.04887000
12091.80000000
121,910.30
0.04888000
5118.10000000
127,028.40
0.04889000
12649.00000000
139,677.40
0.04890000
23490.10000000
163,167.50
0.04891000
811.40000000
163,978.90
0.04892000
1856.20000000
165,835.10
0.04893000
51731.00000000
217,566.10
0.04894000
1965.60000000
219,531.70
|
||||||
| 2026-06-11 08:34:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6518.70000000
6,518.70
0.04868000
46313.90000000
52,832.60
0.04867000
21749.90000000
74,582.50
0.04866000
20930.10000000
95,512.60
0.04865000
18519.30000000
114,031.90
0.04863000
31856.20000000
145,888.10
0.04862000
59918.60000000
205,806.70
0.04861000
1856.20000000
207,662.90
0.04860000
1026.60000000
208,689.50
0.04859000
1856.20000000
210,545.70
0.04858000
12046.60000000
222,592.30
0.04856000
185256.60000000
407,848.90
0.04855000
124646.60000000
532,495.50
0.04854000
13417.10000000
545,912.60
0.04853000
12161.10000000
558,073.70
0.04852000
51845.70000000
609,919.40
0.04851000
12165.50000000
622,084.90
0.04848000
45119.20000000
667,204.10
0.04846000
8646.10000000
675,850.20
0.04845000
43263.00000000
719,113.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
3086.80000000
12,211.80
0.04875000
17653.40000000
29,865.20
0.04876000
18519.30000000
48,384.50
0.04878000
1856.20000000
50,240.70
0.04879000
31856.20000000
82,096.90
0.04880000
5254.00000000
87,350.90
0.04881000
1856.20000000
89,207.10
0.04882000
5097.20000000
94,304.30
0.04883000
2856.20000000
97,160.50
0.04884000
12658.00000000
109,818.50
0.04887000
12091.80000000
121,910.30
0.04888000
5118.10000000
127,028.40
0.04889000
12649.00000000
139,677.40
0.04890000
23490.10000000
163,167.50
0.04891000
811.40000000
163,978.90
0.04892000
1856.20000000
165,835.10
0.04893000
51731.00000000
217,566.10
0.04894000
1965.60000000
219,531.70
|
||||||
| 2026-06-11 08:34:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1383.10000000
1,383.10
0.04868000
43513.90000000
44,897.00
0.04867000
25656.80000000
70,553.80
0.04866000
22960.90000000
93,514.70
0.04865000
18519.30000000
112,034.00
0.04863000
31856.20000000
143,890.20
0.04862000
59918.60000000
203,808.80
0.04861000
1856.20000000
205,665.00
0.04860000
1026.60000000
206,691.60
0.04859000
1856.20000000
208,547.80
0.04858000
12046.60000000
220,594.40
0.04856000
185256.60000000
405,851.00
0.04855000
124646.60000000
530,497.60
0.04854000
13417.10000000
543,914.70
0.04853000
12161.10000000
556,075.80
0.04852000
51845.70000000
607,921.50
0.04851000
12165.50000000
620,087.00
0.04848000
45119.20000000
665,206.20
0.04846000
8646.10000000
673,852.30
0.04845000
43263.00000000
717,115.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.30000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
12523.00000000
43,744.70
0.04876000
18519.30000000
62,264.00
0.04878000
1856.20000000
64,120.20
0.04879000
31856.20000000
95,976.40
0.04880000
5254.00000000
101,230.40
0.04881000
1856.20000000
103,086.60
0.04882000
5097.20000000
108,183.80
0.04883000
2856.20000000
111,040.00
0.04884000
12658.00000000
123,698.00
0.04887000
12091.80000000
135,789.80
0.04888000
5118.10000000
140,907.90
0.04889000
12649.00000000
153,556.90
0.04890000
23490.10000000
177,047.00
0.04891000
811.40000000
177,858.40
0.04892000
1856.20000000
179,714.60
0.04893000
51731.00000000
231,445.60
0.04894000
1965.60000000
233,411.20
|
||||||
| 2026-06-11 08:34:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1485.70000000
1,485.70
0.04868000
43513.90000000
44,999.60
0.04867000
25656.80000000
70,656.40
0.04866000
22960.90000000
93,617.30
0.04865000
18519.30000000
112,136.60
0.04863000
31856.20000000
143,992.80
0.04862000
59918.60000000
203,911.40
0.04861000
1856.20000000
205,767.60
0.04860000
1026.60000000
206,794.20
0.04859000
1856.20000000
208,650.40
0.04858000
12046.60000000
220,697.00
0.04856000
185256.60000000
405,953.60
0.04855000
124646.60000000
530,600.20
0.04854000
13417.10000000
544,017.30
0.04853000
12161.10000000
556,178.40
0.04852000
51845.70000000
608,024.10
0.04851000
12165.50000000
620,189.60
0.04848000
45119.20000000
665,308.80
0.04846000
8646.10000000
673,954.90
0.04845000
43263.00000000
717,217.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.30000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
12523.00000000
43,744.70
0.04876000
18519.30000000
62,264.00
0.04878000
1856.20000000
64,120.20
0.04879000
31856.20000000
95,976.40
0.04880000
5254.00000000
101,230.40
0.04881000
1856.20000000
103,086.60
0.04882000
5097.20000000
108,183.80
0.04883000
2856.20000000
111,040.00
0.04884000
12658.00000000
123,698.00
0.04887000
12091.80000000
135,789.80
0.04888000
5118.10000000
140,907.90
0.04889000
12649.00000000
153,556.90
0.04890000
23490.10000000
177,047.00
0.04891000
811.40000000
177,858.40
0.04892000
1856.20000000
179,714.60
0.04893000
51731.00000000
231,445.60
0.04894000
1965.60000000
233,411.20
|
||||||
| 2026-06-11 08:34:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1485.70000000
1,485.70
0.04868000
43513.90000000
44,999.60
0.04867000
25656.80000000
70,656.40
0.04866000
22960.90000000
93,617.30
0.04865000
18519.30000000
112,136.60
0.04863000
31856.20000000
143,992.80
0.04862000
58735.30000000
202,728.10
0.04861000
1856.20000000
204,584.30
0.04860000
1026.60000000
205,610.90
0.04859000
1856.20000000
207,467.10
0.04858000
12046.60000000
219,513.70
0.04856000
185256.60000000
404,770.30
0.04855000
124646.60000000
529,416.90
0.04854000
13417.10000000
542,834.00
0.04853000
12161.10000000
554,995.10
0.04852000
51845.70000000
606,840.80
0.04851000
12165.50000000
619,006.30
0.04848000
45119.20000000
664,125.50
0.04846000
8646.10000000
672,771.60
0.04845000
43263.00000000
716,034.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.30000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
12523.00000000
43,744.70
0.04876000
18519.30000000
62,264.00
0.04878000
1856.20000000
64,120.20
0.04879000
31856.20000000
95,976.40
0.04880000
5254.00000000
101,230.40
0.04881000
1856.20000000
103,086.60
0.04882000
5097.20000000
108,183.80
0.04883000
2856.20000000
111,040.00
0.04884000
12658.00000000
123,698.00
0.04887000
12091.80000000
135,789.80
0.04888000
5118.10000000
140,907.90
0.04889000
12649.00000000
153,556.90
0.04890000
23490.10000000
177,047.00
0.04891000
811.40000000
177,858.40
0.04892000
1856.20000000
179,714.60
0.04893000
51731.00000000
231,445.60
0.04894000
1965.60000000
233,411.20
|
||||||
| 2026-06-11 08:34:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1485.70000000
1,485.70
0.04868000
43513.90000000
44,999.60
0.04867000
26456.80000000
71,456.40
0.04866000
22160.90000000
93,617.30
0.04865000
18519.30000000
112,136.60
0.04863000
31856.20000000
143,992.80
0.04862000
58735.30000000
202,728.10
0.04861000
1856.20000000
204,584.30
0.04860000
1026.60000000
205,610.90
0.04859000
1856.20000000
207,467.10
0.04858000
12046.60000000
219,513.70
0.04856000
185256.60000000
404,770.30
0.04855000
124646.60000000
529,416.90
0.04854000
13417.10000000
542,834.00
0.04853000
12161.10000000
554,995.10
0.04852000
51845.70000000
606,840.80
0.04851000
12165.50000000
619,006.30
0.04848000
45119.20000000
664,125.50
0.04846000
8646.10000000
672,771.60
0.04845000
43263.00000000
716,034.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.30000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
12523.00000000
43,744.70
0.04876000
18519.30000000
62,264.00
0.04878000
1856.20000000
64,120.20
0.04879000
31856.20000000
95,976.40
0.04880000
5254.00000000
101,230.40
0.04881000
1856.20000000
103,086.60
0.04882000
5097.20000000
108,183.80
0.04883000
2856.20000000
111,040.00
0.04884000
12658.00000000
123,698.00
0.04887000
12091.80000000
135,789.80
0.04888000
5118.10000000
140,907.90
0.04889000
12649.00000000
153,556.90
0.04890000
23490.10000000
177,047.00
0.04891000
811.40000000
177,858.40
0.04892000
1856.20000000
179,714.60
0.04893000
51731.00000000
231,445.60
0.04894000
1965.60000000
233,411.20
|
||||||
| 2026-06-11 08:34:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
26850.80000000
28,604.40
0.04867000
43119.90000000
71,724.30
0.04866000
22160.90000000
93,885.20
0.04865000
18519.30000000
112,404.50
0.04863000
31856.20000000
144,260.70
0.04862000
58735.30000000
202,996.00
0.04861000
1856.20000000
204,852.20
0.04860000
1026.60000000
205,878.80
0.04859000
1856.20000000
207,735.00
0.04858000
12046.60000000
219,781.60
0.04856000
185256.60000000
405,038.20
0.04855000
124646.60000000
529,684.80
0.04854000
13417.10000000
543,101.90
0.04853000
12161.10000000
555,263.00
0.04852000
51845.70000000
607,108.70
0.04851000
12165.50000000
619,274.20
0.04848000
45119.20000000
664,393.40
0.04846000
8646.10000000
673,039.50
0.04845000
43263.00000000
716,302.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.30000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
12523.00000000
43,744.70
0.04876000
18519.30000000
62,264.00
0.04878000
1856.20000000
64,120.20
0.04879000
31856.20000000
95,976.40
0.04880000
5254.00000000
101,230.40
0.04881000
1856.20000000
103,086.60
0.04882000
5097.20000000
108,183.80
0.04883000
2856.20000000
111,040.00
0.04884000
12658.00000000
123,698.00
0.04887000
12091.80000000
135,789.80
0.04888000
5118.10000000
140,907.90
0.04889000
12649.00000000
153,556.90
0.04890000
23490.10000000
177,047.00
0.04891000
811.40000000
177,858.40
0.04892000
1856.20000000
179,714.60
0.04893000
51731.00000000
231,445.60
0.04894000
1965.60000000
233,411.20
|
||||||