SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:39:11 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18416.50000000
18,416.50
0.04862000
1856.20000000
20,272.70
0.04861000
31596.30000000
51,869.00
0.04860000
29409.90000000
81,278.90
0.04859000
18519.30000000
99,798.20
0.04858000
49317.00000000
149,115.20
0.04857000
67517.20000000
216,632.40
0.04856000
62653.90000000
279,286.30
0.04855000
51845.70000000
331,132.00
0.04854000
16917.60000000
348,049.60
0.04853000
48091.80000000
396,141.40
0.04852000
51845.70000000
447,987.10
0.04851000
22155.40000000
470,142.50
0.04850000
32653.90000000
502,796.40
0.04849000
69489.20000000
572,285.60
0.04848000
20794.00000000
593,079.60
0.04847000
32653.90000000
625,733.50
0.04846000
73672.80000000
699,406.30
0.04845000
10322.10000000
709,728.40
0.04844000
32653.90000000
742,382.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8393.30000000
10,249.50
0.04867000
22104.80000000
32,354.30
0.04868000
6989.20000000
39,343.50
0.04869000
2267.10000000
41,610.60
0.04870000
18519.30000000
60,129.90
0.04871000
40079.00000000
100,208.90
0.04872000
10792.20000000
111,001.10
0.04873000
32653.90000000
143,655.00
0.04874000
5436.70000000
149,091.70
0.04875000
10068.00000000
159,159.70
0.04876000
37786.90000000
196,946.60
0.04877000
1856.20000000
198,802.80
0.04878000
42908.00000000
241,710.80
0.04879000
1856.20000000
243,567.00
0.04880000
23715.90000000
267,282.90
0.04881000
32653.90000000
299,936.80
0.04882000
15343.00000000
315,279.80
0.04883000
7989.20000000
323,269.00
0.04884000
43455.70000000
366,724.70
|
||||||
| 2026-06-11 08:39:10 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18416.50000000
18,416.50
0.04862000
1856.20000000
20,272.70
0.04861000
31596.30000000
51,869.00
0.04860000
29409.90000000
81,278.90
0.04859000
18519.30000000
99,798.20
0.04858000
49317.00000000
149,115.20
0.04857000
67517.20000000
216,632.40
0.04856000
62653.90000000
279,286.30
0.04855000
51845.70000000
331,132.00
0.04854000
16917.60000000
348,049.60
0.04853000
48091.80000000
396,141.40
0.04852000
51845.70000000
447,987.10
0.04851000
22155.40000000
470,142.50
0.04850000
32653.90000000
502,796.40
0.04849000
69489.20000000
572,285.60
0.04848000
20794.00000000
593,079.60
0.04847000
32653.90000000
625,733.50
0.04846000
73672.80000000
699,406.30
0.04845000
10322.10000000
709,728.40
0.04844000
32653.90000000
742,382.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8393.30000000
10,249.50
0.04867000
22104.80000000
32,354.30
0.04868000
6989.20000000
39,343.50
0.04869000
1856.20000000
41,199.70
0.04870000
18519.30000000
59,719.00
0.04871000
40079.00000000
99,798.00
0.04872000
10792.20000000
110,590.20
0.04873000
32653.90000000
143,244.10
0.04874000
5436.70000000
148,680.80
0.04875000
10068.00000000
158,748.80
0.04876000
37786.90000000
196,535.70
0.04877000
1856.20000000
198,391.90
0.04878000
42908.00000000
241,299.90
0.04879000
1856.20000000
243,156.10
0.04880000
23715.90000000
266,872.00
0.04881000
32653.90000000
299,525.90
0.04882000
15343.00000000
314,868.90
0.04883000
7989.20000000
322,858.10
0.04884000
43455.70000000
366,313.80
|
||||||
| 2026-06-11 08:39:09 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18416.50000000
18,416.50
0.04862000
1856.20000000
20,272.70
0.04861000
31596.30000000
51,869.00
0.04860000
29409.90000000
81,278.90
0.04859000
18519.30000000
99,798.20
0.04858000
49317.00000000
149,115.20
0.04857000
67517.20000000
216,632.40
0.04856000
62653.90000000
279,286.30
0.04855000
51845.70000000
331,132.00
0.04854000
16917.60000000
348,049.60
0.04853000
48091.80000000
396,141.40
0.04852000
51845.70000000
447,987.10
0.04851000
22155.40000000
470,142.50
0.04850000
32653.90000000
502,796.40
0.04849000
69489.20000000
572,285.60
0.04848000
20794.00000000
593,079.60
0.04847000
32653.90000000
625,733.50
0.04846000
73672.80000000
699,406.30
0.04845000
10322.10000000
709,728.40
0.04844000
32653.90000000
742,382.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
13532.50000000
15,388.70
0.04867000
16966.50000000
32,355.20
0.04868000
6989.20000000
39,344.40
0.04869000
1856.20000000
41,200.60
0.04870000
18930.10000000
60,130.70
0.04871000
40079.00000000
100,209.70
0.04872000
10792.20000000
111,001.90
0.04873000
32653.90000000
143,655.80
0.04874000
5436.70000000
149,092.50
0.04875000
10068.00000000
159,160.50
0.04876000
37786.90000000
196,947.40
0.04877000
1856.20000000
198,803.60
0.04878000
42908.00000000
241,711.60
0.04879000
1856.20000000
243,567.80
0.04880000
23715.90000000
267,283.70
0.04881000
32653.90000000
299,937.60
0.04882000
15343.00000000
315,280.60
0.04883000
7989.20000000
323,269.80
0.04884000
43455.70000000
366,725.50
|
||||||
| 2026-06-11 08:39:08 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18416.50000000
18,416.50
0.04862000
1856.20000000
20,272.70
0.04861000
30796.30000000
51,069.00
0.04860000
30209.90000000
81,278.90
0.04859000
18519.30000000
99,798.20
0.04858000
49317.00000000
149,115.20
0.04857000
67517.20000000
216,632.40
0.04856000
62653.90000000
279,286.30
0.04855000
51845.70000000
331,132.00
0.04854000
16917.60000000
348,049.60
0.04853000
48091.80000000
396,141.40
0.04852000
51845.70000000
447,987.10
0.04851000
22155.40000000
470,142.50
0.04850000
32653.90000000
502,796.40
0.04849000
69489.20000000
572,285.60
0.04848000
20794.00000000
593,079.60
0.04847000
32653.90000000
625,733.50
0.04846000
73672.80000000
699,406.30
0.04845000
10322.10000000
709,728.40
0.04844000
32653.90000000
742,382.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
13532.50000000
15,388.70
0.04867000
16966.50000000
32,355.20
0.04868000
6989.20000000
39,344.40
0.04869000
1856.20000000
41,200.60
0.04870000
18930.10000000
60,130.70
0.04871000
40079.00000000
100,209.70
0.04872000
10792.20000000
111,001.90
0.04873000
32653.90000000
143,655.80
0.04874000
5436.70000000
149,092.50
0.04875000
10068.00000000
159,160.50
0.04876000
37786.90000000
196,947.40
0.04877000
1856.20000000
198,803.60
0.04878000
42908.00000000
241,711.60
0.04879000
1856.20000000
243,567.80
0.04880000
23715.90000000
267,283.70
0.04881000
32653.90000000
299,937.60
0.04882000
15343.00000000
315,280.60
0.04883000
7989.20000000
323,269.80
0.04884000
43455.70000000
366,725.50
|
||||||
| 2026-06-11 08:39:07 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18416.50000000
18,416.50
0.04862000
1856.20000000
20,272.70
0.04861000
30796.30000000
51,069.00
0.04860000
30209.90000000
81,278.90
0.04859000
18519.30000000
99,798.20
0.04858000
49317.00000000
149,115.20
0.04857000
67517.20000000
216,632.40
0.04856000
62653.90000000
279,286.30
0.04855000
51845.70000000
331,132.00
0.04854000
16917.60000000
348,049.60
0.04853000
48091.80000000
396,141.40
0.04852000
51845.70000000
447,987.10
0.04851000
22155.40000000
470,142.50
0.04850000
32653.90000000
502,796.40
0.04849000
69489.20000000
572,285.60
0.04848000
10068.00000000
582,353.60
0.04847000
32653.90000000
615,007.50
0.04846000
73672.80000000
688,680.30
0.04845000
10322.10000000
699,002.40
0.04844000
32653.90000000
731,656.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
13532.50000000
15,388.70
0.04867000
16966.50000000
32,355.20
0.04868000
6989.20000000
39,344.40
0.04869000
1856.20000000
41,200.60
0.04870000
18930.10000000
60,130.70
0.04871000
40079.00000000
100,209.70
0.04872000
10792.20000000
111,001.90
0.04873000
32653.90000000
143,655.80
0.04874000
5436.70000000
149,092.50
0.04875000
10068.00000000
159,160.50
0.04876000
37786.90000000
196,947.40
0.04877000
1856.20000000
198,803.60
0.04878000
42908.00000000
241,711.60
0.04879000
1856.20000000
243,567.80
0.04880000
23715.90000000
267,283.70
0.04881000
32653.90000000
299,937.60
0.04882000
15343.00000000
315,280.60
0.04883000
7989.20000000
323,269.80
0.04884000
43455.70000000
366,725.50
|
||||||
| 2026-06-11 08:39:06 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18416.50000000
18,416.50
0.04862000
1856.20000000
20,272.70
0.04861000
25652.30000000
45,925.00
0.04860000
35354.50000000
81,279.50
0.04859000
18519.30000000
99,798.80
0.04858000
49317.00000000
149,115.80
0.04857000
67517.20000000
216,633.00
0.04856000
62653.90000000
279,286.90
0.04855000
51845.70000000
331,132.60
0.04854000
16917.60000000
348,050.20
0.04853000
48091.80000000
396,142.00
0.04852000
51845.70000000
447,987.70
0.04851000
22155.40000000
470,143.10
0.04850000
32653.90000000
502,797.00
0.04849000
69489.20000000
572,286.20
0.04848000
10068.00000000
582,354.20
0.04847000
32653.90000000
615,008.10
0.04846000
73672.80000000
688,680.90
0.04845000
10322.10000000
699,003.00
0.04844000
32653.90000000
731,656.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
13532.50000000
15,388.70
0.04867000
16966.50000000
32,355.20
0.04868000
6989.20000000
39,344.40
0.04869000
1856.20000000
41,200.60
0.04870000
18930.10000000
60,130.70
0.04871000
40079.00000000
100,209.70
0.04872000
10792.20000000
111,001.90
0.04873000
32653.90000000
143,655.80
0.04874000
5436.70000000
149,092.50
0.04875000
10068.00000000
159,160.50
0.04876000
37786.90000000
196,947.40
0.04877000
1856.20000000
198,803.60
0.04878000
42908.00000000
241,711.60
0.04879000
1856.20000000
243,567.80
0.04880000
23715.90000000
267,283.70
0.04881000
32653.90000000
299,937.60
0.04882000
15343.00000000
315,280.60
0.04883000
7989.20000000
323,269.80
0.04884000
43455.70000000
366,725.50
|
||||||
| 2026-06-11 08:39:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18416.50000000
18,416.50
0.04862000
12131.70000000
30,548.20
0.04861000
21319.30000000
51,867.50
0.04860000
60207.60000000
112,075.10
0.04859000
18519.30000000
130,594.40
0.04858000
49317.00000000
179,911.40
0.04857000
15201.00000000
195,112.40
0.04856000
170277.90000000
365,390.30
0.04855000
62146.60000000
427,536.90
0.04854000
16917.60000000
444,454.50
0.04853000
49862.40000000
494,316.90
0.04852000
51845.70000000
546,162.60
0.04851000
20384.10000000
566,546.70
0.04850000
32653.90000000
599,200.60
0.04849000
69489.20000000
668,689.80
0.04848000
10068.00000000
678,757.80
0.04847000
32653.90000000
711,411.70
0.04846000
73672.80000000
785,084.50
0.04844000
1856.20000000
786,940.70
0.04843000
12572.00000000
799,512.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
9652.40000000
11,508.60
0.04868000
12126.10000000
23,634.70
0.04869000
15734.10000000
39,368.80
0.04870000
17073.90000000
56,442.70
0.04871000
1856.20000000
58,298.90
0.04872000
10792.20000000
69,091.10
0.04873000
32653.90000000
101,745.00
0.04874000
35436.70000000
137,181.70
0.04875000
10068.00000000
147,249.70
0.04876000
37786.90000000
185,036.60
0.04877000
1856.20000000
186,892.80
0.04878000
32653.90000000
219,546.70
0.04879000
1856.20000000
221,402.90
0.04880000
23715.90000000
245,118.80
0.04881000
32653.90000000
277,772.70
0.04882000
15343.00000000
293,115.70
0.04883000
7989.20000000
301,104.90
0.04884000
43455.70000000
344,560.60
0.04885000
10068.00000000
354,628.60
|
||||||
| 2026-06-11 08:39:04 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18519.30000000
18,519.30
0.04862000
12931.70000000
31,451.00
0.04861000
20519.30000000
51,970.30
0.04860000
60207.60000000
112,177.90
0.04859000
18519.30000000
130,697.20
0.04858000
79317.00000000
210,014.20
0.04857000
15201.00000000
225,215.20
0.04856000
141458.30000000
366,673.50
0.04855000
62146.60000000
428,820.10
0.04854000
16917.60000000
445,737.70
0.04853000
49862.40000000
495,600.10
0.04852000
51845.70000000
547,445.80
0.04851000
20384.10000000
567,829.90
0.04850000
32653.90000000
600,483.80
0.04849000
69489.20000000
669,973.00
0.04848000
10068.00000000
680,041.00
0.04847000
32653.90000000
712,694.90
0.04846000
73672.80000000
786,367.70
0.04844000
1856.20000000
788,223.90
0.04843000
12572.00000000
800,795.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
9652.40000000
11,508.60
0.04868000
6993.10000000
18,501.70
0.04869000
15734.10000000
34,235.80
0.04870000
17073.90000000
51,309.70
0.04871000
1856.20000000
53,165.90
0.04872000
10792.20000000
63,958.10
0.04873000
32653.90000000
96,612.00
0.04874000
35436.70000000
132,048.70
0.04875000
10068.00000000
142,116.70
0.04876000
37786.90000000
179,903.60
0.04877000
1856.20000000
181,759.80
0.04878000
32653.90000000
214,413.70
0.04879000
1856.20000000
216,269.90
0.04880000
23715.90000000
239,985.80
0.04881000
32653.90000000
272,639.70
0.04882000
15343.00000000
287,982.70
0.04883000
7989.20000000
295,971.90
0.04884000
43455.70000000
339,427.60
0.04885000
10068.00000000
349,495.60
|
||||||
| 2026-06-11 08:38:58 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
18519.30000000
18,519.30
0.04862000
12931.70000000
31,451.00
0.04861000
20519.30000000
51,970.30
0.04860000
60207.60000000
112,177.90
0.04859000
18519.30000000
130,697.20
0.04858000
79317.00000000
210,014.20
0.04857000
15201.00000000
225,215.20
0.04856000
140277.90000000
365,493.10
0.04855000
62146.60000000
427,639.70
0.04854000
16917.60000000
444,557.30
0.04853000
49862.40000000
494,419.70
0.04852000
51845.70000000
546,265.40
0.04851000
20384.10000000
566,649.50
0.04850000
32653.90000000
599,303.40
0.04849000
69489.20000000
668,792.60
0.04848000
10068.00000000
678,860.60
0.04847000
32653.90000000
711,514.50
0.04846000
73672.80000000
785,187.30
0.04844000
1856.20000000
787,043.50
0.04843000
12572.00000000
799,615.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
9652.40000000
11,508.60
0.04868000
6993.10000000
18,501.70
0.04869000
15734.10000000
34,235.80
0.04870000
17073.90000000
51,309.70
0.04871000
1856.20000000
53,165.90
0.04872000
10792.20000000
63,958.10
0.04873000
32653.90000000
96,612.00
0.04874000
35436.70000000
132,048.70
0.04875000
10068.00000000
142,116.70
0.04876000
37786.90000000
179,903.60
0.04877000
1856.20000000
181,759.80
0.04878000
32653.90000000
214,413.70
0.04879000
1856.20000000
216,269.90
0.04880000
23715.90000000
239,985.80
0.04881000
32653.90000000
272,639.70
0.04882000
15343.00000000
287,982.70
0.04883000
7989.20000000
295,971.90
0.04884000
43455.70000000
339,427.60
0.04885000
10068.00000000
349,495.60
|
||||||
| 2026-06-11 08:38:53 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1753.50000000
1,753.50
0.04863000
35182.40000000
36,935.90
0.04862000
21263.20000000
58,199.10
0.04861000
21751.40000000
79,950.50
0.04860000
58975.20000000
138,925.70
0.04859000
18519.30000000
157,445.00
0.04858000
62653.90000000
220,098.90
0.04857000
15201.00000000
235,299.90
0.04856000
141458.00000000
376,757.90
0.04855000
62146.60000000
438,904.50
0.04854000
16917.60000000
455,822.10
0.04853000
49862.40000000
505,684.50
0.04852000
51845.70000000
557,530.20
0.04851000
20384.10000000
577,914.30
0.04850000
32653.90000000
610,568.20
0.04849000
69489.20000000
680,057.40
0.04848000
10068.00000000
690,125.40
0.04847000
32653.90000000
722,779.30
0.04846000
73672.80000000
796,452.10
0.04844000
1856.20000000
798,308.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8420.00000000
10,276.20
0.04868000
8225.20000000
18,501.40
0.04869000
15734.10000000
34,235.50
0.04870000
17073.90000000
51,309.40
0.04871000
1856.20000000
53,165.60
0.04872000
10230.60000000
63,396.20
0.04873000
32653.90000000
96,050.10
0.04874000
35436.70000000
131,486.80
0.04875000
10068.00000000
141,554.80
0.04876000
37786.90000000
179,341.70
0.04877000
1856.20000000
181,197.90
0.04878000
32653.90000000
213,851.80
0.04879000
1856.20000000
215,708.00
0.04880000
23715.90000000
239,423.90
0.04881000
32653.90000000
272,077.80
0.04882000
15343.00000000
287,420.80
0.04883000
7989.20000000
295,410.00
0.04884000
43455.70000000
338,865.70
0.04885000
10068.00000000
348,933.70
|
||||||
| 2026-06-11 08:38:51 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1753.50000000
1,753.50
0.04863000
35182.40000000
36,935.90
0.04862000
21263.20000000
58,199.10
0.04861000
21751.40000000
79,950.50
0.04860000
58975.20000000
138,925.70
0.04859000
18519.30000000
157,445.00
0.04858000
62653.90000000
220,098.90
0.04857000
15201.00000000
235,299.90
0.04856000
141458.00000000
376,757.90
0.04855000
62146.60000000
438,904.50
0.04854000
16917.60000000
455,822.10
0.04853000
49862.40000000
505,684.50
0.04852000
51845.70000000
557,530.20
0.04851000
20384.10000000
577,914.30
0.04850000
32653.90000000
610,568.20
0.04849000
69489.20000000
680,057.40
0.04848000
10068.00000000
690,125.40
0.04847000
32653.90000000
722,779.30
0.04846000
73672.80000000
796,452.10
0.04844000
1856.20000000
798,308.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8420.00000000
10,276.20
0.04868000
8225.20000000
18,501.40
0.04869000
15734.10000000
34,235.50
0.04870000
410.80000000
34,646.30
0.04871000
1856.20000000
36,502.50
0.04872000
10230.60000000
46,733.10
0.04873000
49317.00000000
96,050.10
0.04874000
35436.70000000
131,486.80
0.04875000
10068.00000000
141,554.80
0.04876000
37786.90000000
179,341.70
0.04877000
1856.20000000
181,197.90
0.04878000
32653.90000000
213,851.80
0.04879000
1856.20000000
215,708.00
0.04880000
23715.90000000
239,423.90
0.04881000
32653.90000000
272,077.80
0.04882000
15343.00000000
287,420.80
0.04883000
7989.20000000
295,410.00
0.04884000
43455.70000000
338,865.70
0.04885000
10068.00000000
348,933.70
|
||||||
| 2026-06-11 08:38:50 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663355475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1753.50000000
1,753.50
0.04863000
35182.40000000
36,935.90
0.04862000
21263.20000000
58,199.10
0.04861000
21751.40000000
79,950.50
0.04860000
58563.90000000
138,514.40
0.04859000
18519.30000000
157,033.70
0.04858000
62653.90000000
219,687.60
0.04857000
15201.00000000
234,888.60
0.04856000
141458.00000000
376,346.60
0.04855000
62146.60000000
438,493.20
0.04854000
16917.60000000
455,410.80
0.04853000
49862.40000000
505,273.20
0.04852000
51845.70000000
557,118.90
0.04851000
20384.10000000
577,503.00
0.04850000
32653.90000000
610,156.90
0.04849000
69489.20000000
679,646.10
0.04848000
10068.00000000
689,714.10
0.04847000
32653.90000000
722,368.00
0.04846000
73672.80000000
796,040.80
0.04844000
1856.20000000
797,897.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
8420.00000000
10,276.20
0.04868000
8225.20000000
18,501.40
0.04869000
15734.10000000
34,235.50
0.04871000
1856.20000000
36,091.70
0.04872000
10230.60000000
46,322.30
0.04873000
49317.00000000
95,639.30
0.04874000
35436.70000000
131,076.00
0.04875000
10068.00000000
141,144.00
0.04876000
37786.90000000
178,930.90
0.04877000
1856.20000000
180,787.10
0.04878000
32653.90000000
213,441.00
0.04879000
1856.20000000
215,297.20
0.04880000
23715.90000000
239,013.10
0.04881000
32653.90000000
271,667.00
0.04882000
15343.00000000
287,010.00
0.04883000
7989.20000000
294,999.20
0.04884000
43455.70000000
338,454.90
0.04885000
10068.00000000
348,522.90
0.04886000
32653.90000000
381,176.80
|
||||||
| 2026-06-11 08:38:49 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
35593.40000000
37,449.60
0.04862000
21263.20000000
58,712.80
0.04861000
21751.40000000
80,464.20
0.04860000
58563.90000000
139,028.10
0.04859000
18519.30000000
157,547.40
0.04858000
62653.90000000
220,201.30
0.04857000
15201.00000000
235,402.30
0.04856000
141458.00000000
376,860.30
0.04855000
62146.60000000
439,006.90
0.04854000
16917.60000000
455,924.50
0.04853000
49862.40000000
505,786.90
0.04852000
51845.70000000
557,632.60
0.04851000
20384.10000000
578,016.70
0.04850000
32653.90000000
610,670.60
0.04849000
69489.20000000
680,159.80
0.04848000
10068.00000000
690,227.80
0.04847000
32653.90000000
722,881.70
0.04846000
73672.80000000
796,554.50
0.04844000
1856.20000000
798,410.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
14843.90000000
16,700.10
0.04869000
15734.10000000
32,434.20
0.04871000
2267.00000000
34,701.20
0.04872000
10230.60000000
44,931.80
0.04873000
49317.00000000
94,248.80
0.04874000
35436.70000000
129,685.50
0.04875000
10068.00000000
139,753.50
0.04876000
37786.90000000
177,540.40
0.04877000
1856.20000000
179,396.60
0.04878000
32653.90000000
212,050.50
0.04879000
1856.20000000
213,906.70
0.04880000
23715.90000000
237,622.60
0.04881000
32653.90000000
270,276.50
0.04882000
15343.00000000
285,619.50
0.04883000
7989.20000000
293,608.70
0.04884000
43455.70000000
337,064.40
0.04885000
10068.00000000
347,132.40
0.04886000
32653.90000000
379,786.30
0.04887000
17224.80000000
397,011.10
|
||||||
| 2026-06-11 08:38:48 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
35593.40000000
37,449.60
0.04862000
16120.70000000
53,570.30
0.04861000
21751.40000000
75,321.70
0.04860000
58563.90000000
133,885.60
0.04859000
18519.30000000
152,404.90
0.04858000
62653.90000000
215,058.80
0.04857000
15201.00000000
230,259.80
0.04856000
141458.00000000
371,717.80
0.04855000
62146.60000000
433,864.40
0.04854000
16917.60000000
450,782.00
0.04853000
49862.40000000
500,644.40
0.04852000
51845.70000000
552,490.10
0.04851000
20384.10000000
572,874.20
0.04850000
32653.90000000
605,528.10
0.04849000
69489.20000000
675,017.30
0.04848000
10068.00000000
685,085.30
0.04847000
32653.90000000
717,739.20
0.04846000
73672.80000000
791,412.00
0.04844000
1856.20000000
793,268.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
2267.00000000
29,564.30
0.04872000
10230.60000000
39,794.90
0.04873000
49317.00000000
89,111.90
0.04874000
35436.70000000
124,548.60
0.04875000
10068.00000000
134,616.60
0.04876000
37786.90000000
172,403.50
0.04877000
1856.20000000
174,259.70
0.04878000
32653.90000000
206,913.60
0.04879000
1856.20000000
208,769.80
0.04880000
23715.90000000
232,485.70
0.04881000
32653.90000000
265,139.60
0.04882000
15343.00000000
280,482.60
0.04883000
7989.20000000
288,471.80
0.04884000
43455.70000000
331,927.50
0.04885000
10068.00000000
341,995.50
0.04886000
32653.90000000
374,649.40
0.04887000
17224.80000000
391,874.20
|
||||||
| 2026-06-11 08:38:47 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
35593.40000000
37,449.60
0.04862000
16120.70000000
53,570.30
0.04861000
21751.40000000
75,321.70
0.04860000
58563.90000000
133,885.60
0.04859000
18519.30000000
152,404.90
0.04858000
62653.90000000
215,058.80
0.04857000
15201.00000000
230,259.80
0.04856000
140277.90000000
370,537.70
0.04855000
62146.60000000
432,684.30
0.04854000
16917.60000000
449,601.90
0.04853000
49862.40000000
499,464.30
0.04852000
51845.70000000
551,310.00
0.04851000
20384.10000000
571,694.10
0.04850000
32653.90000000
604,348.00
0.04849000
69489.20000000
673,837.20
0.04848000
10068.00000000
683,905.20
0.04847000
32653.90000000
716,559.10
0.04846000
73672.80000000
790,231.90
0.04844000
1856.20000000
792,088.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
2267.00000000
29,564.30
0.04872000
10230.60000000
39,794.90
0.04873000
49317.00000000
89,111.90
0.04874000
35436.70000000
124,548.60
0.04875000
10068.00000000
134,616.60
0.04876000
37786.90000000
172,403.50
0.04877000
1856.20000000
174,259.70
0.04878000
32653.90000000
206,913.60
0.04879000
1856.20000000
208,769.80
0.04880000
23715.90000000
232,485.70
0.04881000
32653.90000000
265,139.60
0.04882000
15343.00000000
280,482.60
0.04883000
7989.20000000
288,471.80
0.04884000
43455.70000000
331,927.50
0.04885000
10068.00000000
341,995.50
0.04886000
32653.90000000
374,649.40
0.04887000
17224.80000000
391,874.20
|
||||||
| 2026-06-11 08:38:46 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
35593.40000000
37,449.60
0.04862000
16120.70000000
53,570.30
0.04861000
21751.40000000
75,321.70
0.04860000
58563.90000000
133,885.60
0.04859000
18519.30000000
152,404.90
0.04858000
62653.90000000
215,058.80
0.04857000
15201.00000000
230,259.80
0.04856000
140277.90000000
370,537.70
0.04855000
62146.60000000
432,684.30
0.04854000
16917.60000000
449,601.90
0.04853000
48091.80000000
497,693.70
0.04852000
51845.70000000
549,539.40
0.04851000
22155.40000000
571,694.80
0.04850000
32653.90000000
604,348.70
0.04849000
69489.20000000
673,837.90
0.04848000
10068.00000000
683,905.90
0.04847000
32653.90000000
716,559.80
0.04846000
73672.80000000
790,232.60
0.04844000
1856.20000000
792,088.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
2267.00000000
29,564.30
0.04872000
10230.60000000
39,794.90
0.04873000
49317.00000000
89,111.90
0.04874000
35436.70000000
124,548.60
0.04875000
10068.00000000
134,616.60
0.04876000
37786.90000000
172,403.50
0.04877000
1856.20000000
174,259.70
0.04878000
32653.90000000
206,913.60
0.04879000
1856.20000000
208,769.80
0.04880000
23715.90000000
232,485.70
0.04881000
32653.90000000
265,139.60
0.04882000
15343.00000000
280,482.60
0.04883000
7989.20000000
288,471.80
0.04884000
43455.70000000
331,927.50
0.04885000
10068.00000000
341,995.50
0.04886000
32653.90000000
374,649.40
0.04887000
17224.80000000
391,874.20
|
||||||
| 2026-06-11 08:38:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
35593.40000000
37,449.60
0.04862000
16120.70000000
53,570.30
0.04861000
21751.40000000
75,321.70
0.04860000
58563.90000000
133,885.60
0.04859000
41956.20000000
175,841.80
0.04858000
62653.90000000
238,495.70
0.04857000
15201.00000000
253,696.70
0.04856000
32653.90000000
286,350.60
0.04855000
62146.60000000
348,497.20
0.04854000
16917.60000000
365,414.80
0.04853000
49862.40000000
415,277.20
0.04852000
51845.70000000
467,122.90
0.04851000
20384.10000000
487,507.00
0.04850000
32653.90000000
520,160.90
0.04849000
69489.20000000
589,650.10
0.04848000
10068.00000000
599,718.10
0.04847000
32653.90000000
632,372.00
0.04846000
73672.80000000
706,044.80
0.04844000
1856.20000000
707,901.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
1856.20000000
29,153.50
0.04872000
10230.60000000
39,384.10
0.04873000
49317.00000000
88,701.10
0.04874000
35436.70000000
124,137.80
0.04875000
10068.00000000
134,205.80
0.04876000
37786.90000000
171,992.70
0.04877000
1856.20000000
173,848.90
0.04878000
32653.90000000
206,502.80
0.04879000
1856.20000000
208,359.00
0.04880000
23715.90000000
232,074.90
0.04881000
32653.90000000
264,728.80
0.04882000
15343.00000000
280,071.80
0.04883000
7989.20000000
288,061.00
0.04884000
43455.70000000
331,516.70
0.04885000
10068.00000000
341,584.70
0.04886000
32653.90000000
374,238.60
0.04887000
17224.80000000
391,463.40
|
||||||
| 2026-06-11 08:38:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18930.30000000
20,786.50
0.04862000
15320.70000000
36,107.20
0.04861000
22551.40000000
58,658.60
0.04860000
58563.90000000
117,222.50
0.04859000
1856.20000000
119,078.70
0.04858000
62653.90000000
181,732.60
0.04857000
103477.70000000
285,210.30
0.04856000
32653.90000000
317,864.20
0.04855000
62146.60000000
380,010.80
0.04854000
16917.60000000
396,928.40
0.04853000
49862.40000000
446,790.80
0.04852000
51845.70000000
498,636.50
0.04851000
20384.10000000
519,020.60
0.04850000
32653.90000000
551,674.50
0.04849000
69489.20000000
621,163.70
0.04848000
10068.00000000
631,231.70
0.04847000
32653.90000000
663,885.60
0.04846000
73672.80000000
737,558.40
0.04844000
1856.20000000
739,414.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
1856.20000000
29,153.50
0.04872000
10230.60000000
39,384.10
0.04873000
49727.70000000
89,111.80
0.04874000
35436.70000000
124,548.50
0.04875000
10068.00000000
134,616.50
0.04876000
37786.90000000
172,403.40
0.04877000
1856.20000000
174,259.60
0.04878000
32653.90000000
206,913.50
0.04879000
1856.20000000
208,769.70
0.04880000
23715.90000000
232,485.60
0.04881000
32653.90000000
265,139.50
0.04882000
15343.00000000
280,482.50
0.04883000
7989.20000000
288,471.70
0.04884000
43455.70000000
331,927.40
0.04885000
10068.00000000
341,995.40
0.04886000
32653.90000000
374,649.30
0.04887000
17224.80000000
391,874.10
|
||||||
| 2026-06-11 08:38:41 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18930.30000000
20,786.50
0.04862000
15320.70000000
36,107.20
0.04861000
22551.40000000
58,658.60
0.04860000
58563.90000000
117,222.50
0.04859000
1856.20000000
119,078.70
0.04858000
62653.90000000
181,732.60
0.04857000
15201.00000000
196,933.60
0.04856000
119787.30000000
316,720.90
0.04855000
62146.60000000
378,867.50
0.04854000
16917.60000000
395,785.10
0.04853000
49862.40000000
445,647.50
0.04852000
51845.70000000
497,493.20
0.04851000
20384.10000000
517,877.30
0.04850000
32653.90000000
550,531.20
0.04849000
69489.20000000
620,020.40
0.04848000
10068.00000000
630,088.40
0.04847000
32653.90000000
662,742.30
0.04846000
73672.80000000
736,415.10
0.04844000
1856.20000000
738,271.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
1856.20000000
29,153.50
0.04872000
10230.60000000
39,384.10
0.04873000
49727.70000000
89,111.80
0.04874000
35436.70000000
124,548.50
0.04875000
10068.00000000
134,616.50
0.04876000
37786.90000000
172,403.40
0.04877000
1856.20000000
174,259.60
0.04878000
32653.90000000
206,913.50
0.04879000
1856.20000000
208,769.70
0.04880000
23715.90000000
232,485.60
0.04881000
32653.90000000
265,139.50
0.04882000
15343.00000000
280,482.50
0.04883000
7989.20000000
288,471.70
0.04884000
43455.70000000
331,927.40
0.04885000
10068.00000000
341,995.40
0.04886000
32653.90000000
374,649.30
0.04887000
17224.80000000
391,874.10
|
||||||
| 2026-06-11 08:38:40 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18930.30000000
20,786.50
0.04862000
15320.70000000
36,107.20
0.04861000
22551.40000000
58,658.60
0.04860000
58563.90000000
117,222.50
0.04859000
1856.20000000
119,078.70
0.04858000
62653.90000000
181,732.60
0.04857000
15201.00000000
196,933.60
0.04856000
119787.30000000
316,720.90
0.04855000
62146.60000000
378,867.50
0.04854000
16917.60000000
395,785.10
0.04853000
49862.40000000
445,647.50
0.04852000
51845.70000000
497,493.20
0.04851000
20384.10000000
517,877.30
0.04850000
32653.90000000
550,531.20
0.04849000
69489.20000000
620,020.40
0.04848000
10068.00000000
630,088.40
0.04847000
32653.90000000
662,742.30
0.04846000
73672.80000000
736,415.10
0.04844000
1856.20000000
738,271.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
1856.20000000
29,153.50
0.04872000
10230.60000000
39,384.10
0.04873000
49727.70000000
89,111.80
0.04874000
35436.70000000
124,548.50
0.04875000
10068.00000000
134,616.50
0.04876000
37786.90000000
172,403.40
0.04877000
1856.20000000
174,259.60
0.04878000
32653.90000000
206,913.50
0.04879000
1856.20000000
208,769.70
0.04880000
23715.90000000
232,485.60
0.04881000
32653.90000000
265,139.50
0.04882000
15343.00000000
280,482.50
0.04883000
7989.20000000
288,471.70
0.04884000
43455.70000000
331,927.40
0.04885000
10068.00000000
341,995.40
0.04886000
32653.90000000
374,649.30
0.04887000
17224.80000000
391,874.10
|
||||||
| 2026-06-11 08:38:38 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18930.30000000
20,786.50
0.04862000
15320.70000000
36,107.20
0.04861000
22551.40000000
58,658.60
0.04860000
58563.90000000
117,222.50
0.04859000
1856.20000000
119,078.70
0.04858000
62653.90000000
181,732.60
0.04857000
15201.00000000
196,933.60
0.04856000
119787.30000000
316,720.90
0.04855000
62146.60000000
378,867.50
0.04854000
16917.60000000
395,785.10
0.04853000
49862.40000000
445,647.50
0.04852000
51845.70000000
497,493.20
0.04851000
20384.10000000
517,877.30
0.04850000
32653.90000000
550,531.20
0.04849000
69489.20000000
620,020.40
0.04848000
10068.00000000
630,088.40
0.04847000
32653.90000000
662,742.30
0.04846000
73672.80000000
736,415.10
0.04844000
1856.20000000
738,271.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
1856.20000000
29,153.50
0.04872000
10230.60000000
39,384.10
0.04873000
49727.70000000
89,111.80
0.04874000
35436.70000000
124,548.50
0.04875000
10068.00000000
134,616.50
0.04876000
37786.90000000
172,403.40
0.04877000
1856.20000000
174,259.60
0.04878000
32653.90000000
206,913.50
0.04879000
1856.20000000
208,769.70
0.04880000
23715.90000000
232,485.60
0.04881000
32653.90000000
265,139.50
0.04882000
15343.00000000
280,482.50
0.04883000
7989.20000000
288,471.70
0.04884000
43455.70000000
331,927.40
0.04885000
10068.00000000
341,995.40
0.04886000
32653.90000000
374,649.30
0.04887000
17224.80000000
391,874.10
|
||||||
| 2026-06-11 08:38:37 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
18930.30000000
20,786.50
0.04862000
16120.70000000
36,907.20
0.04861000
21751.40000000
58,658.60
0.04860000
58563.90000000
117,222.50
0.04859000
1856.20000000
119,078.70
0.04858000
62653.90000000
181,732.60
0.04857000
15201.00000000
196,933.60
0.04856000
119787.30000000
316,720.90
0.04855000
62146.60000000
378,867.50
0.04854000
16917.60000000
395,785.10
0.04853000
49862.40000000
445,647.50
0.04852000
51845.70000000
497,493.20
0.04851000
20384.10000000
517,877.30
0.04850000
32653.90000000
550,531.20
0.04849000
69489.20000000
620,020.40
0.04848000
10068.00000000
630,088.40
0.04847000
32653.90000000
662,742.30
0.04846000
73672.80000000
736,415.10
0.04844000
1856.20000000
738,271.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
9707.00000000
11,563.20
0.04869000
15734.10000000
27,297.30
0.04871000
1856.20000000
29,153.50
0.04872000
10230.60000000
39,384.10
0.04873000
49727.70000000
89,111.80
0.04874000
35436.70000000
124,548.50
0.04875000
10068.00000000
134,616.50
0.04876000
37786.90000000
172,403.40
0.04877000
1856.20000000
174,259.60
0.04878000
32653.90000000
206,913.50
0.04879000
1856.20000000
208,769.70
0.04880000
23715.90000000
232,485.60
0.04881000
32653.90000000
265,139.50
0.04882000
15343.00000000
280,482.50
0.04883000
7989.20000000
288,471.70
0.04884000
43455.70000000
331,927.40
0.04885000
10068.00000000
341,995.40
0.04886000
32653.90000000
374,649.30
0.04887000
17224.80000000
391,874.10
|
||||||
| 2026-06-11 08:38:36 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1753.50000000
1,753.50
0.04864000
35182.40000000
36,935.90
0.04863000
33088.60000000
70,024.50
0.04862000
19886.40000000
89,910.90
0.04861000
18519.30000000
108,430.20
0.04860000
58563.90000000
166,994.10
0.04859000
1856.20000000
168,850.30
0.04858000
62653.90000000
231,504.20
0.04857000
15201.00000000
246,705.20
0.04856000
137493.20000000
384,198.40
0.04855000
62146.60000000
446,345.00
0.04854000
16917.60000000
463,262.60
0.04853000
49862.40000000
513,125.00
0.04852000
51845.70000000
564,970.70
0.04851000
20384.10000000
585,354.80
0.04850000
32653.90000000
618,008.70
0.04849000
69489.20000000
687,497.90
0.04848000
10068.00000000
697,565.90
0.04847000
32653.90000000
730,219.80
0.04846000
73672.80000000
803,892.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8474.90000000
10,331.10
0.04869000
22101.90000000
32,433.00
0.04871000
1856.20000000
34,289.20
0.04872000
10230.60000000
44,519.80
0.04873000
49727.70000000
94,247.50
0.04874000
35436.70000000
129,684.20
0.04875000
10068.00000000
139,752.20
0.04876000
37786.90000000
177,539.10
0.04877000
1856.20000000
179,395.30
0.04878000
32653.90000000
212,049.20
0.04879000
1856.20000000
213,905.40
0.04880000
13465.80000000
227,371.20
0.04881000
32653.90000000
260,025.10
0.04882000
15343.00000000
275,368.10
0.04883000
7989.20000000
283,357.30
0.04884000
43455.70000000
326,813.00
0.04885000
10068.00000000
336,881.00
0.04886000
32653.90000000
369,534.90
0.04887000
17224.80000000
386,759.70
|
||||||
| 2026-06-11 08:38:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1753.50000000
1,753.50
0.04864000
35182.40000000
36,935.90
0.04863000
27947.20000000
64,883.10
0.04862000
19886.40000000
84,769.50
0.04861000
18519.30000000
103,288.80
0.04860000
58563.90000000
161,852.70
0.04859000
1856.20000000
163,708.90
0.04858000
62653.90000000
226,362.80
0.04857000
15201.00000000
241,563.80
0.04856000
137493.20000000
379,057.00
0.04855000
62146.60000000
441,203.60
0.04854000
16917.60000000
458,121.20
0.04853000
49862.40000000
507,983.60
0.04852000
51845.70000000
559,829.30
0.04851000
20384.10000000
580,213.40
0.04850000
32653.90000000
612,867.30
0.04849000
69489.20000000
682,356.50
0.04848000
10068.00000000
692,424.50
0.04847000
32653.90000000
725,078.40
0.04846000
73672.80000000
798,751.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
23584.70000000
25,440.90
0.04871000
1856.20000000
27,297.10
0.04872000
10230.60000000
37,527.70
0.04873000
49317.00000000
86,844.70
0.04874000
35436.70000000
122,281.40
0.04875000
10068.00000000
132,349.40
0.04876000
37786.90000000
170,136.30
0.04877000
1856.20000000
171,992.50
0.04878000
32653.90000000
204,646.40
0.04879000
1856.20000000
206,502.60
0.04880000
13465.80000000
219,968.40
0.04881000
32653.90000000
252,622.30
0.04882000
15343.00000000
267,965.30
0.04883000
7989.20000000
275,954.50
0.04884000
43455.70000000
319,410.20
0.04885000
10068.00000000
329,478.20
0.04886000
32653.90000000
362,132.10
0.04887000
17224.80000000
379,356.90
0.04888000
35915.80000000
415,272.70
|
||||||
| 2026-06-11 08:38:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
35182.40000000
37,038.60
0.04863000
27947.20000000
64,985.80
0.04862000
19886.40000000
84,872.20
0.04861000
18519.30000000
103,391.50
0.04860000
58563.90000000
161,955.40
0.04859000
1856.20000000
163,811.60
0.04858000
62653.90000000
226,465.50
0.04857000
15201.00000000
241,666.50
0.04856000
137493.20000000
379,159.70
0.04855000
63916.50000000
443,076.20
0.04854000
16917.60000000
459,993.80
0.04853000
48091.80000000
508,085.60
0.04852000
51845.70000000
559,931.30
0.04851000
20384.10000000
580,315.40
0.04850000
32653.90000000
612,969.30
0.04849000
69489.20000000
682,458.50
0.04848000
10068.00000000
692,526.50
0.04847000
32653.90000000
725,180.40
0.04846000
73672.80000000
798,853.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
23584.70000000
25,440.90
0.04870000
1856.20000000
27,297.10
0.04871000
1856.20000000
29,153.30
0.04872000
10230.60000000
39,383.90
0.04873000
49317.00000000
88,700.90
0.04874000
35847.20000000
124,548.10
0.04875000
10068.00000000
134,616.10
0.04876000
37786.90000000
172,403.00
0.04877000
1856.20000000
174,259.20
0.04878000
32653.90000000
206,913.10
0.04879000
1856.20000000
208,769.30
0.04880000
13465.80000000
222,235.10
0.04881000
32653.90000000
254,889.00
0.04882000
15343.00000000
270,232.00
0.04883000
7989.20000000
278,221.20
0.04884000
43455.70000000
321,676.90
0.04885000
10068.00000000
331,744.90
0.04886000
32653.90000000
364,398.80
0.04887000
17224.80000000
381,623.60
|
||||||
| 2026-06-11 08:38:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
45351.30000000
47,002.10
0.04865000
26850.80000000
73,852.90
0.04864000
3887.60000000
77,740.50
0.04863000
60473.60000000
138,214.10
0.04862000
44364.20000000
182,578.30
0.04861000
1856.20000000
184,434.50
0.04860000
71900.80000000
256,335.30
0.04859000
105568.80000000
361,904.10
0.04858000
32653.90000000
394,558.00
0.04857000
25496.10000000
420,054.10
0.04856000
32653.90000000
452,708.00
0.04855000
63916.50000000
516,624.50
0.04854000
16917.60000000
533,542.10
0.04853000
48091.80000000
581,633.90
0.04852000
114345.70000000
695,979.60
0.04851000
20384.10000000
716,363.70
0.04850000
32653.90000000
749,017.60
0.04849000
6989.20000000
756,006.80
0.04848000
10068.00000000
766,074.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8523.80000000
10,380.00
0.04871000
16965.50000000
27,345.50
0.04872000
12121.80000000
39,467.30
0.04873000
18519.30000000
57,986.60
0.04874000
5847.20000000
63,833.80
0.04875000
10068.00000000
73,901.80
0.04876000
37786.90000000
111,688.70
0.04877000
31856.20000000
143,544.90
0.04878000
32653.90000000
176,198.80
0.04879000
1856.20000000
178,055.00
0.04880000
13465.80000000
191,520.80
0.04881000
32653.90000000
224,174.70
0.04882000
5097.20000000
229,271.90
0.04883000
7989.20000000
237,261.10
0.04884000
43455.70000000
280,716.80
0.04885000
10068.00000000
290,784.80
0.04886000
32653.90000000
323,438.70
0.04887000
17224.80000000
340,663.50
0.04888000
35915.80000000
376,579.30
|
||||||
| 2026-06-11 08:38:32 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
45351.30000000
47,002.10
0.04865000
26850.80000000
73,852.90
0.04864000
3887.60000000
77,740.50
0.04863000
60473.60000000
138,214.10
0.04862000
44364.20000000
182,578.30
0.04861000
1856.20000000
184,434.50
0.04860000
73080.30000000
257,514.80
0.04859000
105568.80000000
363,083.60
0.04858000
32653.90000000
395,737.50
0.04857000
25496.10000000
421,233.60
0.04856000
32653.90000000
453,887.50
0.04855000
63916.50000000
517,804.00
0.04854000
16917.60000000
534,721.60
0.04853000
48091.80000000
582,813.40
0.04852000
114345.70000000
697,159.10
0.04851000
20384.10000000
717,543.20
0.04850000
32653.90000000
750,197.10
0.04849000
6989.20000000
757,186.30
0.04848000
10068.00000000
767,254.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8523.80000000
10,380.00
0.04871000
16965.50000000
27,345.50
0.04872000
12121.80000000
39,467.30
0.04873000
18519.30000000
57,986.60
0.04874000
5847.20000000
63,833.80
0.04875000
10068.00000000
73,901.80
0.04876000
37786.90000000
111,688.70
0.04877000
31856.20000000
143,544.90
0.04878000
32653.90000000
176,198.80
0.04879000
1856.20000000
178,055.00
0.04880000
13465.80000000
191,520.80
0.04881000
32653.90000000
224,174.70
0.04882000
5097.20000000
229,271.90
0.04883000
7989.20000000
237,261.10
0.04884000
43455.70000000
280,716.80
0.04885000
10068.00000000
290,784.80
0.04886000
32653.90000000
323,438.70
0.04887000
17224.80000000
340,663.50
0.04888000
35915.80000000
376,579.30
|
||||||
| 2026-06-11 08:38:31 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
45351.30000000
47,002.10
0.04865000
26850.80000000
73,852.90
0.04864000
3887.60000000
77,740.50
0.04863000
60473.60000000
138,214.10
0.04862000
44364.20000000
182,578.30
0.04861000
1856.20000000
184,434.50
0.04860000
73080.30000000
257,514.80
0.04859000
105568.80000000
363,083.60
0.04858000
32653.90000000
395,737.50
0.04857000
25496.10000000
421,233.60
0.04856000
32653.90000000
453,887.50
0.04855000
63916.50000000
517,804.00
0.04854000
16917.60000000
534,721.60
0.04853000
48091.80000000
582,813.40
0.04852000
114345.70000000
697,159.10
0.04851000
20384.10000000
717,543.20
0.04850000
32653.90000000
750,197.10
0.04849000
6989.20000000
757,186.30
0.04848000
10068.00000000
767,254.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8523.80000000
10,380.00
0.04871000
16965.50000000
27,345.50
0.04872000
12121.80000000
39,467.30
0.04873000
18519.30000000
57,986.60
0.04874000
5847.20000000
63,833.80
0.04875000
10068.00000000
73,901.80
0.04876000
37786.90000000
111,688.70
0.04877000
31856.20000000
143,544.90
0.04878000
32653.90000000
176,198.80
0.04879000
1856.20000000
178,055.00
0.04880000
13465.80000000
191,520.80
0.04881000
32653.90000000
224,174.70
0.04882000
5097.20000000
229,271.90
0.04883000
7989.20000000
237,261.10
0.04884000
43455.70000000
280,716.80
0.04885000
10068.00000000
290,784.80
0.04886000
32653.90000000
323,438.70
0.04887000
17224.80000000
340,663.50
0.04888000
35915.80000000
376,579.30
|
||||||
| 2026-06-11 08:38:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
45351.30000000
47,002.10
0.04865000
26850.80000000
73,852.90
0.04864000
3887.60000000
77,740.50
0.04863000
60473.60000000
138,214.10
0.04862000
44364.20000000
182,578.30
0.04861000
1856.20000000
184,434.50
0.04860000
73080.30000000
257,514.80
0.04859000
105568.80000000
363,083.60
0.04858000
32653.90000000
395,737.50
0.04857000
25496.10000000
421,233.60
0.04856000
32653.90000000
453,887.50
0.04855000
63916.50000000
517,804.00
0.04854000
16917.60000000
534,721.60
0.04853000
48091.80000000
582,813.40
0.04852000
114345.70000000
697,159.10
0.04851000
20384.10000000
717,543.20
0.04850000
32653.90000000
750,197.10
0.04849000
6989.20000000
757,186.30
0.04848000
10068.00000000
767,254.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8523.80000000
10,380.00
0.04871000
16965.50000000
27,345.50
0.04872000
12121.80000000
39,467.30
0.04873000
18519.30000000
57,986.60
0.04874000
5847.20000000
63,833.80
0.04875000
10068.00000000
73,901.80
0.04876000
37786.90000000
111,688.70
0.04877000
31856.20000000
143,544.90
0.04878000
32653.90000000
176,198.80
0.04879000
1856.20000000
178,055.00
0.04880000
13465.80000000
191,520.80
0.04881000
32653.90000000
224,174.70
0.04882000
5097.20000000
229,271.90
0.04883000
7989.20000000
237,261.10
0.04884000
43455.70000000
280,716.80
0.04885000
10068.00000000
290,784.80
0.04886000
32653.90000000
323,438.70
0.04887000
17224.80000000
340,663.50
0.04888000
35915.80000000
376,579.30
|
||||||
| 2026-06-11 08:38:28 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
45351.30000000
47,002.10
0.04865000
27650.80000000
74,652.90
0.04864000
3087.60000000
77,740.50
0.04863000
60473.60000000
138,214.10
0.04862000
44364.20000000
182,578.30
0.04861000
1856.20000000
184,434.50
0.04860000
71900.80000000
256,335.30
0.04859000
105568.80000000
361,904.10
0.04858000
32653.90000000
394,558.00
0.04857000
25496.10000000
420,054.10
0.04856000
32653.90000000
452,708.00
0.04855000
63916.50000000
516,624.50
0.04854000
16917.60000000
533,542.10
0.04853000
48091.80000000
581,633.90
0.04852000
114345.70000000
695,979.60
0.04851000
20384.10000000
716,363.70
0.04850000
32653.90000000
749,017.60
0.04849000
6989.20000000
756,006.80
0.04848000
10068.00000000
766,074.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8523.80000000
10,380.00
0.04871000
16965.50000000
27,345.50
0.04872000
12121.80000000
39,467.30
0.04873000
18519.30000000
57,986.60
0.04874000
5847.20000000
63,833.80
0.04875000
10068.00000000
73,901.80
0.04876000
37786.90000000
111,688.70
0.04877000
31856.20000000
143,544.90
0.04878000
32653.90000000
176,198.80
0.04879000
1856.20000000
178,055.00
0.04880000
13465.80000000
191,520.80
0.04881000
32653.90000000
224,174.70
0.04882000
5097.20000000
229,271.90
0.04883000
7989.20000000
237,261.10
0.04884000
43455.70000000
280,716.80
0.04885000
10068.00000000
290,784.80
0.04886000
32653.90000000
323,438.70
0.04887000
17224.80000000
340,663.50
0.04888000
35915.80000000
376,579.30
|
||||||
| 2026-06-11 08:38:27 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
53566.50000000
55,217.30
0.04865000
27650.80000000
82,868.10
0.04864000
33885.30000000
116,753.40
0.04863000
60473.60000000
177,227.00
0.04862000
44364.20000000
221,591.20
0.04861000
1856.20000000
223,447.40
0.04860000
71900.80000000
295,348.20
0.04859000
105568.80000000
400,917.00
0.04858000
32653.90000000
433,570.90
0.04857000
27265.30000000
460,836.20
0.04856000
32653.90000000
493,490.10
0.04855000
62146.60000000
555,636.70
0.04854000
16917.60000000
572,554.30
0.04853000
48091.80000000
620,646.10
0.04852000
114345.70000000
734,991.80
0.04851000
20384.10000000
755,375.90
0.04850000
32653.90000000
788,029.80
0.04849000
6989.20000000
795,019.00
0.04848000
10068.00000000
805,087.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
23633.10000000
25,489.30
0.04872000
6988.80000000
32,478.10
0.04873000
18519.30000000
50,997.40
0.04874000
5847.20000000
56,844.60
0.04875000
10068.00000000
66,912.60
0.04876000
37786.90000000
104,699.50
0.04877000
31856.20000000
136,555.70
0.04878000
32653.90000000
169,209.60
0.04879000
1856.20000000
171,065.80
0.04880000
13465.80000000
184,531.60
0.04881000
32653.90000000
217,185.50
0.04882000
5097.20000000
222,282.70
0.04883000
7989.20000000
230,271.90
0.04884000
43455.70000000
273,727.60
0.04885000
10068.00000000
283,795.60
0.04886000
32653.90000000
316,449.50
0.04887000
17224.80000000
333,674.30
0.04888000
35915.80000000
369,590.10
0.04889000
2417.80000000
372,007.90
|
||||||
| 2026-06-11 08:38:26 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
15004.40000000
16,860.60
0.04866000
41012.70000000
57,873.30
0.04865000
28081.90000000
85,955.20
0.04864000
32653.90000000
118,609.10
0.04863000
60473.60000000
179,082.70
0.04862000
44364.20000000
223,446.90
0.04861000
1856.20000000
225,303.10
0.04860000
71900.80000000
297,203.90
0.04859000
105568.80000000
402,772.70
0.04858000
32653.90000000
435,426.60
0.04857000
27265.30000000
462,691.90
0.04856000
32653.90000000
495,345.80
0.04855000
62146.60000000
557,492.40
0.04854000
16917.60000000
574,410.00
0.04853000
48091.80000000
622,501.80
0.04852000
114345.70000000
736,847.50
0.04851000
20384.10000000
757,231.60
0.04850000
32653.90000000
789,885.50
0.04849000
6989.20000000
796,874.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
22401.70000000
24,257.90
0.04872000
3087.30000000
27,345.20
0.04873000
23650.90000000
50,996.10
0.04874000
1856.20000000
52,852.30
0.04875000
10068.00000000
62,920.30
0.04876000
37786.90000000
100,707.20
0.04877000
31856.20000000
132,563.40
0.04878000
32653.90000000
165,217.30
0.04879000
1856.20000000
167,073.50
0.04880000
13465.80000000
180,539.30
0.04881000
32653.90000000
213,193.20
0.04882000
5097.20000000
218,290.40
0.04883000
7989.20000000
226,279.60
0.04884000
43455.70000000
269,735.30
0.04885000
10068.00000000
279,803.30
0.04886000
32653.90000000
312,457.20
0.04887000
17224.80000000
329,682.00
0.04888000
35915.80000000
365,597.80
0.04889000
2417.80000000
368,015.60
|
||||||
| 2026-06-11 08:38:25 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
40212.70000000
41,863.50
0.04865000
23658.90000000
65,522.40
0.04864000
3887.40000000
69,409.80
0.04863000
60062.60000000
129,472.40
0.04862000
44364.20000000
173,836.60
0.04861000
1856.20000000
175,692.80
0.04860000
71900.80000000
247,593.60
0.04859000
105568.80000000
353,162.40
0.04858000
32653.90000000
385,816.30
0.04857000
25496.10000000
411,312.40
0.04856000
32653.90000000
443,966.30
0.04855000
63916.50000000
507,882.80
0.04854000
16917.60000000
524,800.40
0.04853000
48091.80000000
572,892.20
0.04852000
114345.70000000
687,237.90
0.04851000
20384.10000000
707,622.00
0.04850000
32653.90000000
740,275.90
0.04849000
6989.20000000
747,265.10
0.04848000
10068.00000000
757,333.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22401.70000000
24,257.90
0.04871000
8221.10000000
32,479.00
0.04872000
6989.20000000
39,468.20
0.04873000
18519.30000000
57,987.50
0.04874000
5354.00000000
63,341.50
0.04875000
10478.50000000
73,820.00
0.04876000
37786.90000000
111,606.90
0.04877000
31856.20000000
143,463.10
0.04878000
32653.90000000
176,117.00
0.04879000
1856.20000000
177,973.20
0.04880000
13465.80000000
191,439.00
0.04881000
32653.90000000
224,092.90
0.04882000
5097.20000000
229,190.10
0.04883000
7989.20000000
237,179.30
0.04884000
43455.70000000
280,635.00
0.04885000
10068.00000000
290,703.00
0.04886000
32653.90000000
323,356.90
0.04887000
17224.80000000
340,581.70
0.04888000
35915.80000000
376,497.50
|
||||||
| 2026-06-11 08:38:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
45762.20000000
47,413.00
0.04865000
18519.30000000
65,932.30
0.04864000
3887.40000000
69,819.70
0.04863000
60062.60000000
129,882.30
0.04862000
44364.20000000
174,246.50
0.04861000
1856.20000000
176,102.70
0.04860000
71900.80000000
248,003.50
0.04859000
105568.80000000
353,572.30
0.04858000
32653.90000000
386,226.20
0.04857000
25496.10000000
411,722.30
0.04856000
32653.90000000
444,376.20
0.04855000
63916.50000000
508,292.70
0.04854000
16917.60000000
525,210.30
0.04853000
48091.80000000
573,302.10
0.04852000
114345.70000000
687,647.80
0.04851000
20384.10000000
708,031.90
0.04850000
32653.90000000
740,685.80
0.04849000
6989.20000000
747,675.00
0.04848000
10068.00000000
757,743.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
9755.00000000
11,611.20
0.04872000
26000.10000000
37,611.30
0.04873000
18519.30000000
56,130.60
0.04874000
5354.00000000
61,484.60
0.04875000
10478.50000000
71,963.10
0.04876000
37786.90000000
109,750.00
0.04877000
31856.20000000
141,606.20
0.04878000
32653.90000000
174,260.10
0.04879000
1856.20000000
176,116.30
0.04880000
13465.80000000
189,582.10
0.04881000
32653.90000000
222,236.00
0.04882000
5097.20000000
227,333.20
0.04883000
7989.20000000
235,322.40
0.04884000
43455.70000000
278,778.10
0.04885000
10068.00000000
288,846.10
0.04886000
32653.90000000
321,500.00
0.04887000
17224.80000000
338,724.80
0.04888000
35915.80000000
374,640.60
0.04889000
2417.80000000
377,058.40
|
||||||
| 2026-06-11 08:38:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
56093.70000000
57,744.50
0.04865000
20550.40000000
78,294.90
0.04864000
32653.90000000
110,948.80
0.04863000
60062.60000000
171,011.40
0.04862000
74364.20000000
245,375.60
0.04861000
1856.20000000
247,231.80
0.04860000
41900.80000000
289,132.60
0.04859000
105568.80000000
394,701.40
0.04858000
32653.90000000
427,355.30
0.04857000
25496.10000000
452,851.40
0.04856000
32653.90000000
485,505.30
0.04855000
63916.50000000
549,421.80
0.04854000
16917.60000000
566,339.40
0.04853000
48091.80000000
614,431.20
0.04852000
114345.70000000
728,776.90
0.04851000
20384.10000000
749,161.00
0.04850000
32653.90000000
781,814.90
0.04849000
6989.20000000
788,804.10
0.04848000
10068.00000000
798,872.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8523.80000000
10,380.00
0.04872000
22098.20000000
32,478.20
0.04874000
1856.20000000
34,334.40
0.04875000
10068.00000000
44,402.40
0.04876000
54450.00000000
98,852.40
0.04877000
31856.20000000
130,708.60
0.04878000
32653.90000000
163,362.50
0.04879000
1856.20000000
165,218.70
0.04880000
13465.80000000
178,684.50
0.04881000
32653.90000000
211,338.40
0.04882000
5097.20000000
216,435.60
0.04883000
7989.20000000
224,424.80
0.04884000
43455.70000000
267,880.50
0.04885000
10068.00000000
277,948.50
0.04886000
32653.90000000
310,602.40
0.04887000
17224.80000000
327,827.20
0.04888000
35915.80000000
363,743.00
0.04889000
2417.80000000
366,160.80
0.04890000
23486.40000000
389,647.20
|
||||||
| 2026-06-11 08:38:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
56093.70000000
57,744.50
0.04865000
20550.40000000
78,294.90
0.04864000
32653.90000000
110,948.80
0.04863000
60062.60000000
171,011.40
0.04862000
74364.20000000
245,375.60
0.04861000
1856.20000000
247,231.80
0.04860000
41900.80000000
289,132.60
0.04859000
105568.80000000
394,701.40
0.04858000
32653.90000000
427,355.30
0.04857000
25496.10000000
452,851.40
0.04856000
32653.90000000
485,505.30
0.04855000
63916.50000000
549,421.80
0.04854000
16917.60000000
566,339.40
0.04853000
48091.80000000
614,431.20
0.04852000
114345.70000000
728,776.90
0.04851000
20384.10000000
749,161.00
0.04850000
32653.90000000
781,814.90
0.04849000
6989.20000000
788,804.10
0.04848000
10068.00000000
798,872.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8523.80000000
10,380.00
0.04872000
22098.20000000
32,478.20
0.04874000
1856.20000000
34,334.40
0.04875000
10068.00000000
44,402.40
0.04876000
54450.00000000
98,852.40
0.04877000
32266.40000000
131,118.80
0.04878000
32653.90000000
163,772.70
0.04879000
1856.20000000
165,628.90
0.04880000
13465.80000000
179,094.70
0.04881000
32653.90000000
211,748.60
0.04882000
5097.20000000
216,845.80
0.04883000
7989.20000000
224,835.00
0.04884000
43455.70000000
268,290.70
0.04885000
10068.00000000
278,358.70
0.04886000
32653.90000000
311,012.60
0.04887000
17224.80000000
328,237.40
0.04888000
35915.80000000
364,153.20
0.04889000
2417.80000000
366,571.00
0.04890000
23486.40000000
390,057.40
|
||||||
| 2026-06-11 08:38:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
56093.70000000
57,744.50
0.04865000
20550.40000000
78,294.90
0.04864000
32653.90000000
110,948.80
0.04863000
60062.60000000
171,011.40
0.04862000
74364.20000000
245,375.60
0.04861000
1856.20000000
247,231.80
0.04860000
41900.80000000
289,132.60
0.04859000
105568.80000000
394,701.40
0.04858000
32653.90000000
427,355.30
0.04857000
25496.10000000
452,851.40
0.04856000
32653.90000000
485,505.30
0.04855000
63916.50000000
549,421.80
0.04854000
16917.60000000
566,339.40
0.04853000
48091.80000000
614,431.20
0.04852000
114345.70000000
728,776.90
0.04851000
20384.10000000
749,161.00
0.04850000
32653.90000000
781,814.90
0.04849000
6989.20000000
788,804.10
0.04848000
10068.00000000
798,872.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8523.80000000
10,380.00
0.04872000
22098.20000000
32,478.20
0.04874000
1856.20000000
34,334.40
0.04875000
10068.00000000
44,402.40
0.04876000
54450.00000000
98,852.40
0.04877000
32266.40000000
131,118.80
0.04878000
32653.90000000
163,772.70
0.04879000
1856.20000000
165,628.90
0.04880000
13465.80000000
179,094.70
0.04881000
32653.90000000
211,748.60
0.04882000
5097.20000000
216,845.80
0.04883000
7989.20000000
224,835.00
0.04884000
43455.70000000
268,290.70
0.04885000
10068.00000000
278,358.70
0.04886000
32653.90000000
311,012.60
0.04887000
17224.80000000
328,237.40
0.04888000
35915.80000000
364,153.20
0.04889000
2417.80000000
366,571.00
0.04890000
23486.40000000
390,057.40
|
||||||
| 2026-06-11 08:38:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1650.80000000
1,650.80
0.04866000
56093.70000000
57,744.50
0.04865000
20550.40000000
78,294.90
0.04864000
32653.90000000
110,948.80
0.04863000
60062.60000000
171,011.40
0.04862000
74364.20000000
245,375.60
0.04861000
1856.20000000
247,231.80
0.04860000
41900.80000000
289,132.60
0.04859000
105568.80000000
394,701.40
0.04858000
32653.90000000
427,355.30
0.04857000
25496.10000000
452,851.40
0.04856000
32653.90000000
485,505.30
0.04855000
63916.50000000
549,421.80
0.04854000
16917.60000000
566,339.40
0.04853000
48091.80000000
614,431.20
0.04852000
114345.70000000
728,776.90
0.04851000
20384.10000000
749,161.00
0.04850000
32653.90000000
781,814.90
0.04849000
6989.20000000
788,804.10
0.04848000
10068.00000000
798,872.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8523.80000000
10,380.00
0.04872000
22098.20000000
32,478.20
0.04873000
1856.20000000
34,334.40
0.04874000
1856.20000000
36,190.60
0.04875000
10068.00000000
46,258.60
0.04876000
54450.00000000
100,708.60
0.04877000
32266.40000000
132,975.00
0.04878000
32653.90000000
165,628.90
0.04879000
1856.20000000
167,485.10
0.04880000
13465.80000000
180,950.90
0.04881000
32653.90000000
213,604.80
0.04882000
5097.20000000
218,702.00
0.04883000
7989.20000000
226,691.20
0.04884000
43455.70000000
270,146.90
0.04885000
10068.00000000
280,214.90
0.04886000
32653.90000000
312,868.80
0.04887000
17224.80000000
330,093.60
0.04888000
35915.80000000
366,009.40
0.04889000
2417.80000000
368,427.20
|
||||||
| 2026-06-11 08:38:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1753.50000000
1,753.50
0.04866000
56093.70000000
57,847.20
0.04865000
20550.40000000
78,397.60
0.04864000
32653.90000000
111,051.50
0.04863000
60062.60000000
171,114.10
0.04862000
74364.20000000
245,478.30
0.04861000
1856.20000000
247,334.50
0.04860000
41900.80000000
289,235.30
0.04859000
105568.80000000
394,804.10
0.04858000
32653.90000000
427,458.00
0.04857000
25496.10000000
452,954.10
0.04856000
32653.90000000
485,608.00
0.04855000
63916.50000000
549,524.50
0.04854000
16917.60000000
566,442.10
0.04853000
48091.80000000
614,533.90
0.04852000
114345.70000000
728,879.60
0.04851000
20384.10000000
749,263.70
0.04850000
32653.90000000
781,917.60
0.04849000
6989.20000000
788,906.80
0.04848000
10068.00000000
798,974.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
8220.30000000
25,810.60
0.04873000
1856.20000000
27,666.80
0.04874000
8139.70000000
35,806.50
0.04875000
10068.00000000
45,874.50
0.04876000
54450.00000000
100,324.50
0.04877000
32266.40000000
132,590.90
0.04878000
32653.90000000
165,244.80
0.04879000
1856.20000000
167,101.00
0.04880000
13465.80000000
180,566.80
0.04881000
32653.90000000
213,220.70
0.04882000
5097.20000000
218,317.90
0.04883000
7989.20000000
226,307.10
0.04884000
43455.70000000
269,762.80
0.04885000
10068.00000000
279,830.80
0.04886000
32653.90000000
312,484.70
0.04887000
17224.80000000
329,709.50
0.04888000
35915.80000000
365,625.30
0.04889000
2417.80000000
368,043.10
|
||||||
| 2026-06-11 08:38:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1753.50000000
1,753.50
0.04866000
56093.70000000
57,847.20
0.04865000
20550.40000000
78,397.60
0.04864000
32653.90000000
111,051.50
0.04863000
60062.60000000
171,114.10
0.04862000
74364.20000000
245,478.30
0.04861000
1856.20000000
247,334.50
0.04860000
41900.80000000
289,235.30
0.04859000
105568.80000000
394,804.10
0.04858000
32653.90000000
427,458.00
0.04857000
25496.10000000
452,954.10
0.04856000
32653.90000000
485,608.00
0.04855000
63916.50000000
549,524.50
0.04854000
16917.60000000
566,442.10
0.04853000
48091.80000000
614,533.90
0.04852000
114345.70000000
728,879.60
0.04851000
20384.10000000
749,263.70
0.04850000
32653.90000000
781,917.60
0.04849000
6989.20000000
788,906.80
0.04848000
10068.00000000
798,974.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15734.10000000
17,590.30
0.04872000
8220.30000000
25,810.60
0.04873000
1856.20000000
27,666.80
0.04874000
8139.70000000
35,806.50
0.04875000
10068.00000000
45,874.50
0.04876000
54450.00000000
100,324.50
0.04877000
32266.40000000
132,590.90
0.04878000
32653.90000000
165,244.80
0.04879000
1856.20000000
167,101.00
0.04880000
13465.80000000
180,566.80
0.04881000
32653.90000000
213,220.70
0.04882000
5097.20000000
218,317.90
0.04883000
7989.20000000
226,307.10
0.04884000
43455.70000000
269,762.80
0.04885000
10068.00000000
279,830.80
0.04886000
32653.90000000
312,484.70
0.04887000
17224.80000000
329,709.50
0.04888000
35915.80000000
365,625.30
0.04889000
2417.80000000
368,043.10
|
||||||
| 2026-06-11 08:38:16 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
40317.70000000
42,071.30
0.04868000
29650.80000000
71,722.10
0.04867000
4984.10000000
76,706.20
0.04866000
64973.20000000
141,679.40
0.04865000
18519.30000000
160,198.70
0.04864000
86140.70000000
246,339.40
0.04863000
60062.60000000
306,402.00
0.04862000
74364.20000000
380,766.20
0.04861000
1856.20000000
382,622.40
0.04860000
41900.80000000
424,523.20
0.04859000
1856.20000000
426,379.40
0.04858000
32653.90000000
459,033.30
0.04857000
27265.30000000
486,298.60
0.04856000
32653.90000000
518,952.50
0.04855000
124646.60000000
643,599.10
0.04854000
16917.60000000
660,516.70
0.04853000
48091.80000000
708,608.50
0.04852000
51845.70000000
760,454.20
0.04851000
20384.10000000
780,838.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04874000
14500.90000000
32,091.20
0.04875000
10068.00000000
42,159.20
0.04876000
23652.30000000
65,811.50
0.04877000
32266.40000000
98,077.90
0.04878000
32653.90000000
130,731.80
0.04879000
1856.20000000
132,588.00
0.04880000
13465.80000000
146,053.80
0.04881000
32653.90000000
178,707.70
0.04882000
5097.20000000
183,804.90
0.04883000
7989.20000000
191,794.10
0.04884000
43455.70000000
235,249.80
0.04885000
10068.00000000
245,317.80
0.04886000
32653.90000000
277,971.70
0.04887000
17224.80000000
295,196.50
0.04888000
35915.80000000
331,112.30
0.04889000
2417.80000000
333,530.10
0.04890000
23486.40000000
357,016.50
0.04891000
33465.30000000
390,481.80
|
||||||
| 2026-06-11 08:38:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6886.60000000
6,886.60
0.04869000
40317.70000000
47,204.30
0.04868000
30881.10000000
78,085.40
0.04867000
3753.50000000
81,838.90
0.04866000
64973.20000000
146,812.10
0.04865000
18519.30000000
165,331.40
0.04864000
86140.70000000
251,472.10
0.04863000
60062.60000000
311,534.70
0.04862000
74364.20000000
385,898.90
0.04861000
1856.20000000
387,755.10
0.04860000
41900.80000000
429,655.90
0.04859000
1856.20000000
431,512.10
0.04858000
32653.90000000
464,166.00
0.04857000
27265.30000000
491,431.30
0.04856000
32653.90000000
524,085.20
0.04855000
124646.60000000
648,731.80
0.04854000
16917.60000000
665,649.40
0.04853000
48091.80000000
713,741.20
0.04852000
51845.70000000
765,586.90
0.04851000
20384.10000000
785,971.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8139.70000000
9,995.90
0.04875000
30305.70000000
40,301.60
0.04876000
23652.30000000
63,953.90
0.04877000
32266.40000000
96,220.30
0.04878000
32653.90000000
128,874.20
0.04879000
1856.20000000
130,730.40
0.04880000
13465.80000000
144,196.20
0.04881000
32653.90000000
176,850.10
0.04882000
5097.20000000
181,947.30
0.04883000
7989.20000000
189,936.50
0.04884000
43455.70000000
233,392.20
0.04885000
10068.00000000
243,460.20
0.04886000
32653.90000000
276,114.10
0.04887000
17224.80000000
293,338.90
0.04888000
35915.80000000
329,254.70
0.04889000
2417.80000000
331,672.50
0.04890000
23486.40000000
355,158.90
0.04891000
33465.30000000
388,624.20
0.04892000
25424.70000000
414,048.90
|
||||||
| 2026-06-11 08:38:11 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663355107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6886.60000000
6,886.60
0.04869000
40317.70000000
47,204.30
0.04868000
30881.10000000
78,085.40
0.04867000
3753.50000000
81,838.90
0.04866000
64973.20000000
146,812.10
0.04865000
18519.30000000
165,331.40
0.04864000
86140.70000000
251,472.10
0.04863000
60062.60000000
311,534.70
0.04862000
74364.20000000
385,898.90
0.04861000
1856.20000000
387,755.10
0.04860000
41900.80000000
429,655.90
0.04859000
1856.20000000
431,512.10
0.04858000
32653.90000000
464,166.00
0.04857000
27265.30000000
491,431.30
0.04856000
32653.90000000
524,085.20
0.04855000
124646.60000000
648,731.80
0.04854000
16917.60000000
665,649.40
0.04853000
48091.80000000
713,741.20
0.04852000
51845.70000000
765,586.90
0.04851000
20384.10000000
785,971.00
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
30305.70000000
32,161.90
0.04876000
23652.30000000
55,814.20
0.04877000
32266.40000000
88,080.60
0.04878000
32653.90000000
120,734.50
0.04879000
1856.20000000
122,590.70
0.04880000
13465.80000000
136,056.50
0.04881000
32653.90000000
168,710.40
0.04882000
5097.20000000
173,807.60
0.04883000
7989.20000000
181,796.80
0.04884000
43455.70000000
225,252.50
0.04885000
10068.00000000
235,320.50
0.04886000
32653.90000000
267,974.40
0.04887000
17224.80000000
285,199.20
0.04888000
35915.80000000
321,115.00
0.04889000
2417.80000000
323,532.80
0.04890000
23486.40000000
347,019.20
0.04891000
33465.30000000
380,484.50
0.04892000
25424.70000000
405,909.20
0.04893000
8812.60000000
414,721.80
|
||||||
| 2026-06-11 08:38:10 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
40317.70000000
42,071.30
0.04868000
30881.10000000
72,952.40
0.04867000
3753.50000000
76,705.90
0.04866000
64973.20000000
141,679.10
0.04865000
18519.30000000
160,198.40
0.04864000
86140.70000000
246,339.10
0.04863000
60062.60000000
306,401.70
0.04862000
74364.20000000
380,765.90
0.04861000
1856.20000000
382,622.10
0.04860000
41900.80000000
424,522.90
0.04859000
1856.20000000
426,379.10
0.04858000
32653.90000000
459,033.00
0.04857000
27265.30000000
486,298.30
0.04856000
32653.90000000
518,952.20
0.04855000
124646.60000000
643,598.80
0.04854000
16917.60000000
660,516.40
0.04853000
48091.80000000
708,608.20
0.04852000
51845.70000000
760,453.90
0.04851000
20384.10000000
780,838.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8139.70000000
9,995.90
0.04874000
1856.20000000
11,852.10
0.04875000
30305.70000000
42,157.80
0.04876000
23652.30000000
65,810.10
0.04877000
32266.40000000
98,076.50
0.04878000
32653.90000000
130,730.40
0.04879000
1856.20000000
132,586.60
0.04880000
13465.80000000
146,052.40
0.04881000
32653.90000000
178,706.30
0.04882000
5097.20000000
183,803.50
0.04883000
7989.20000000
191,792.70
0.04884000
43455.70000000
235,248.40
0.04885000
10068.00000000
245,316.40
0.04886000
32653.90000000
277,970.30
0.04887000
17224.80000000
295,195.10
0.04888000
35915.80000000
331,110.90
0.04889000
2417.80000000
333,528.70
0.04890000
23486.40000000
357,015.10
0.04891000
33465.30000000
390,480.40
|
||||||
| 2026-06-11 08:38:08 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
40317.70000000
42,071.30
0.04868000
29650.80000000
71,722.10
0.04867000
4984.10000000
76,706.20
0.04866000
64973.20000000
141,679.40
0.04865000
18519.30000000
160,198.70
0.04864000
86140.70000000
246,339.40
0.04863000
60062.60000000
306,402.00
0.04862000
74364.20000000
380,766.20
0.04861000
1856.20000000
382,622.40
0.04860000
41900.80000000
424,523.20
0.04859000
1856.20000000
426,379.40
0.04858000
32653.90000000
459,033.30
0.04857000
27265.30000000
486,298.60
0.04856000
32653.90000000
518,952.50
0.04855000
124646.60000000
643,599.10
0.04854000
16917.60000000
660,516.70
0.04853000
48091.80000000
708,608.50
0.04852000
51845.70000000
760,454.20
0.04851000
20384.10000000
780,838.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8182.90000000
10,039.10
0.04874000
8217.40000000
18,256.50
0.04875000
23945.90000000
42,202.40
0.04876000
23652.30000000
65,854.70
0.04877000
32266.40000000
98,121.10
0.04878000
32653.90000000
130,775.00
0.04879000
1856.20000000
132,631.20
0.04880000
13465.80000000
146,097.00
0.04881000
32653.90000000
178,750.90
0.04882000
5097.20000000
183,848.10
0.04883000
7989.20000000
191,837.30
0.04884000
43455.70000000
235,293.00
0.04885000
10068.00000000
245,361.00
0.04886000
32653.90000000
278,014.90
0.04887000
17224.80000000
295,239.70
0.04888000
35915.80000000
331,155.50
0.04889000
2417.80000000
333,573.30
0.04890000
23486.40000000
357,059.70
0.04891000
33465.30000000
390,525.00
|
||||||
| 2026-06-11 08:38:07 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663355074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
40317.70000000
42,071.30
0.04868000
29650.80000000
71,722.10
0.04867000
4984.10000000
76,706.20
0.04866000
64973.20000000
141,679.40
0.04865000
18519.30000000
160,198.70
0.04864000
86140.70000000
246,339.40
0.04863000
60062.60000000
306,402.00
0.04862000
74364.20000000
380,766.20
0.04861000
1856.20000000
382,622.40
0.04860000
41900.80000000
424,523.20
0.04859000
1856.20000000
426,379.40
0.04858000
32653.90000000
459,033.30
0.04857000
27265.30000000
486,298.60
0.04856000
32653.90000000
518,952.50
0.04855000
124646.60000000
643,599.10
0.04854000
16917.60000000
660,516.70
0.04853000
48091.80000000
708,608.50
0.04852000
51845.70000000
760,454.20
0.04851000
20384.10000000
780,838.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8182.90000000
10,039.10
0.04874000
8217.40000000
18,256.50
0.04875000
23945.90000000
42,202.40
0.04876000
23652.30000000
65,854.70
0.04877000
32266.40000000
98,121.10
0.04878000
32653.90000000
130,775.00
0.04879000
1856.20000000
132,631.20
0.04880000
13465.80000000
146,097.00
0.04881000
32653.90000000
178,750.90
0.04882000
5097.20000000
183,848.10
0.04883000
7989.20000000
191,837.30
0.04884000
43455.70000000
235,293.00
0.04885000
10068.00000000
245,361.00
0.04886000
32653.90000000
278,014.90
0.04887000
17224.80000000
295,239.70
0.04888000
35915.80000000
331,155.50
0.04889000
2417.80000000
333,573.30
0.04890000
23486.40000000
357,059.70
0.04891000
33465.30000000
390,525.00
|
||||||
| 2026-06-11 08:38:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663355055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1753.60000000
1,753.60
0.04869000
40317.70000000
42,071.30
0.04868000
29650.80000000
71,722.10
0.04867000
4984.10000000
76,706.20
0.04866000
111311.00000000
188,017.20
0.04865000
18519.30000000
206,536.50
0.04864000
32653.90000000
239,190.40
0.04863000
60062.60000000
299,253.00
0.04862000
74364.20000000
373,617.20
0.04861000
1856.20000000
375,473.40
0.04860000
41900.80000000
417,374.20
0.04859000
1856.20000000
419,230.40
0.04858000
32653.90000000
451,884.30
0.04857000
27265.30000000
479,149.60
0.04856000
32653.90000000
511,803.50
0.04855000
124646.60000000
636,450.10
0.04854000
16917.60000000
653,367.70
0.04853000
48091.80000000
701,459.50
0.04852000
51845.70000000
753,305.20
0.04851000
20384.10000000
773,689.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
29076.00000000
34,019.00
0.04876000
23652.30000000
57,671.30
0.04877000
32266.40000000
89,937.70
0.04878000
32653.90000000
122,591.60
0.04879000
1856.20000000
124,447.80
0.04880000
13465.80000000
137,913.60
0.04881000
32653.90000000
170,567.50
0.04882000
5097.20000000
175,664.70
0.04883000
7989.20000000
183,653.90
0.04884000
43455.70000000
227,109.60
0.04885000
10068.00000000
237,177.60
0.04886000
32653.90000000
269,831.50
0.04887000
17224.80000000
287,056.30
0.04888000
35915.80000000
322,972.10
0.04889000
2417.80000000
325,389.90
0.04890000
23486.40000000
348,876.30
0.04891000
33465.30000000
382,341.60
0.04892000
25424.70000000
407,766.30
|
||||||
| 2026-06-11 08:38:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663355046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
40317.70000000
42,173.90
0.04868000
30881.10000000
73,055.00
0.04867000
3753.50000000
76,808.50
0.04866000
110900.30000000
187,708.80
0.04865000
20519.30000000
208,228.10
0.04864000
32653.90000000
240,882.00
0.04863000
60062.60000000
300,944.60
0.04862000
74364.20000000
375,308.80
0.04861000
1856.20000000
377,165.00
0.04860000
41900.80000000
419,065.80
0.04859000
1856.20000000
420,922.00
0.04858000
32653.90000000
453,575.90
0.04857000
27265.30000000
480,841.20
0.04856000
32653.90000000
513,495.10
0.04855000
124646.60000000
638,141.70
0.04854000
16917.60000000
655,059.30
0.04853000
48091.80000000
703,151.10
0.04852000
51845.70000000
754,996.80
0.04851000
20384.10000000
775,380.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
30306.30000000
32,162.50
0.04876000
23652.30000000
55,814.80
0.04877000
32266.40000000
88,081.20
0.04878000
32653.90000000
120,735.10
0.04879000
1856.20000000
122,591.30
0.04880000
13465.80000000
136,057.10
0.04881000
32653.90000000
168,711.00
0.04882000
5097.20000000
173,808.20
0.04883000
7989.20000000
181,797.40
0.04884000
43455.70000000
225,253.10
0.04885000
10068.00000000
235,321.10
0.04886000
32653.90000000
267,975.00
0.04887000
17224.80000000
285,199.80
0.04888000
35915.80000000
321,115.60
0.04889000
2417.80000000
323,533.40
0.04890000
23486.40000000
347,019.80
0.04891000
33465.30000000
380,485.10
0.04892000
25424.70000000
405,909.80
0.04893000
8812.60000000
414,722.40
|
||||||
| 2026-06-11 08:38:02 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663355032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.90000000
6,990.90
0.04869000
2656.20000000
9,647.10
0.04868000
38412.70000000
48,059.80
0.04867000
3753.50000000
51,813.30
0.04866000
110900.30000000
162,713.60
0.04865000
20930.20000000
183,643.80
0.04864000
49317.00000000
232,960.80
0.04863000
60062.60000000
293,023.40
0.04862000
74364.20000000
367,387.60
0.04861000
1856.20000000
369,243.80
0.04860000
41900.80000000
411,144.60
0.04859000
1856.20000000
413,000.80
0.04858000
32653.90000000
445,654.70
0.04857000
27265.30000000
472,920.00
0.04856000
32653.90000000
505,573.90
0.04855000
124646.60000000
630,220.50
0.04854000
16917.60000000
647,138.10
0.04853000
48091.80000000
695,229.90
0.04852000
51845.70000000
747,075.60
0.04851000
20384.10000000
767,459.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
30306.30000000
32,162.50
0.04876000
23652.30000000
55,814.80
0.04877000
31856.20000000
87,671.00
0.04878000
32653.90000000
120,324.90
0.04879000
1856.20000000
122,181.10
0.04880000
13465.80000000
135,646.90
0.04881000
32653.90000000
168,300.80
0.04882000
5097.20000000
173,398.00
0.04883000
7989.20000000
181,387.20
0.04884000
43455.70000000
224,842.90
0.04885000
10068.00000000
234,910.90
0.04886000
32653.90000000
267,564.80
0.04887000
17224.80000000
284,789.60
0.04888000
35915.80000000
320,705.40
0.04889000
2417.80000000
323,123.20
0.04890000
23486.40000000
346,609.60
0.04891000
33465.30000000
380,074.90
0.04892000
25424.70000000
405,499.60
0.04893000
8812.60000000
414,312.20
|
||||||
| 2026-06-11 08:38:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663355030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
6990.90000000
6,990.90
0.04869000
2656.20000000
9,647.10
0.04868000
36412.70000000
46,059.80
0.04867000
3753.50000000
49,813.30
0.04866000
110900.30000000
160,713.60
0.04865000
20930.20000000
181,643.80
0.04864000
49317.00000000
230,960.80
0.04863000
60062.60000000
291,023.40
0.04862000
74364.20000000
365,387.60
0.04861000
1856.20000000
367,243.80
0.04860000
41900.80000000
409,144.60
0.04859000
1856.20000000
411,000.80
0.04858000
32653.90000000
443,654.70
0.04857000
27265.30000000
470,920.00
0.04856000
32653.90000000
503,573.90
0.04855000
124646.60000000
628,220.50
0.04854000
16917.60000000
645,138.10
0.04853000
48091.80000000
693,229.90
0.04852000
51845.70000000
745,075.60
0.04851000
20384.10000000
765,459.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
30306.30000000
32,162.50
0.04876000
23652.30000000
55,814.80
0.04877000
31856.20000000
87,671.00
0.04878000
32653.90000000
120,324.90
0.04879000
1856.20000000
122,181.10
0.04880000
13465.80000000
135,646.90
0.04881000
32653.90000000
168,300.80
0.04882000
5097.20000000
173,398.00
0.04883000
7989.20000000
181,387.20
0.04884000
43455.70000000
224,842.90
0.04885000
10068.00000000
234,910.90
0.04886000
32653.90000000
267,564.80
0.04887000
17224.80000000
284,789.60
0.04888000
35915.80000000
320,705.40
0.04889000
2417.80000000
323,123.20
0.04890000
23486.40000000
346,609.60
0.04891000
33465.30000000
380,074.90
0.04892000
25424.70000000
405,499.60
0.04893000
8812.60000000
414,312.20
|
||||||