SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:41:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
9446.00000000
9,446.00
0.04857000
11931.50000000
21,377.50
0.04856000
19319.30000000
40,696.80
0.04855000
21752.90000000
62,449.70
0.04854000
86553.00000000
149,002.70
0.04853000
37786.90000000
186,789.60
0.04852000
68508.80000000
255,298.40
0.04851000
40074.80000000
295,373.20
0.04850000
32653.90000000
328,027.10
0.04849000
6989.20000000
335,016.30
0.04848000
20794.00000000
355,810.30
0.04847000
32653.90000000
388,464.20
0.04846000
63354.30000000
451,818.50
0.04845000
12178.30000000
463,996.80
0.04844000
32653.90000000
496,650.70
0.04843000
13956.80000000
510,607.50
0.04842000
72568.00000000
583,175.50
0.04841000
48117.30000000
631,292.80
0.04839000
20420.90000000
651,713.70
0.04838000
89378.90000000
741,092.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
12543.20000000
17,489.20
0.04864000
15705.20000000
33,194.40
0.04865000
1856.20000000
35,050.60
0.04866000
30020.20000000
65,070.80
0.04867000
67786.90000000
132,857.70
0.04868000
18519.30000000
151,377.00
0.04869000
33210.00000000
184,587.00
0.04870000
10079.00000000
194,666.00
0.04871000
33210.00000000
227,876.00
0.04872000
20852.60000000
248,728.60
0.04873000
32653.90000000
281,382.50
0.04874000
15699.70000000
297,082.20
0.04875000
20327.60000000
317,409.80
0.04876000
37786.90000000
355,196.70
0.04878000
42908.20000000
398,104.90
0.04880000
21415.70000000
419,520.60
0.04881000
32653.90000000
452,174.50
0.04882000
5097.20000000
457,271.70
|
||||||
| 2026-06-11 08:41:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
33043.00000000
33,043.00
0.04857000
11931.50000000
44,974.50
0.04856000
19319.30000000
64,293.80
0.04855000
21752.90000000
86,046.70
0.04854000
86553.00000000
172,599.70
0.04853000
37786.90000000
210,386.60
0.04852000
68508.80000000
278,895.40
0.04851000
40074.80000000
318,970.20
0.04850000
32653.90000000
351,624.10
0.04849000
6989.20000000
358,613.30
0.04848000
20794.00000000
379,407.30
0.04847000
32653.90000000
412,061.20
0.04846000
63354.30000000
475,415.50
0.04845000
12178.30000000
487,593.80
0.04844000
32653.90000000
520,247.70
0.04843000
13956.80000000
534,204.50
0.04842000
72568.00000000
606,772.50
0.04841000
48117.30000000
654,889.80
0.04839000
20420.90000000
675,310.70
0.04838000
89378.90000000
764,689.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
7400.60000000
12,346.60
0.04864000
15705.20000000
28,051.80
0.04865000
1856.20000000
29,908.00
0.04866000
30020.20000000
59,928.20
0.04867000
67786.90000000
127,715.10
0.04868000
18519.30000000
146,234.40
0.04869000
33210.00000000
179,444.40
0.04870000
10079.00000000
189,523.40
0.04871000
33210.00000000
222,733.40
0.04872000
20852.60000000
243,586.00
0.04873000
32653.90000000
276,239.90
0.04874000
15699.70000000
291,939.60
0.04875000
20327.60000000
312,267.20
0.04876000
37786.90000000
350,054.10
0.04878000
42908.20000000
392,962.30
0.04880000
21415.70000000
414,378.00
0.04881000
32653.90000000
447,031.90
0.04882000
5097.20000000
452,129.10
|
||||||
| 2026-06-11 08:41:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
33043.00000000
33,043.00
0.04857000
11931.50000000
44,974.50
0.04856000
19319.30000000
64,293.80
0.04855000
21752.90000000
86,046.70
0.04854000
86553.00000000
172,599.70
0.04853000
37786.90000000
210,386.60
0.04852000
68508.80000000
278,895.40
0.04851000
40074.80000000
318,970.20
0.04850000
32653.90000000
351,624.10
0.04849000
6989.20000000
358,613.30
0.04848000
20794.00000000
379,407.30
0.04847000
32653.90000000
412,061.20
0.04846000
63354.30000000
475,415.50
0.04845000
12178.30000000
487,593.80
0.04844000
32653.90000000
520,247.70
0.04843000
13956.80000000
534,204.50
0.04842000
72568.00000000
606,772.50
0.04841000
48117.30000000
654,889.80
0.04839000
12189.70000000
667,079.50
0.04838000
89378.90000000
756,458.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
7400.60000000
12,346.60
0.04864000
15705.20000000
28,051.80
0.04865000
1856.20000000
29,908.00
0.04866000
30020.20000000
59,928.20
0.04867000
67786.90000000
127,715.10
0.04868000
18519.30000000
146,234.40
0.04869000
33210.00000000
179,444.40
0.04870000
10079.00000000
189,523.40
0.04871000
33210.00000000
222,733.40
0.04872000
20852.60000000
243,586.00
0.04873000
32653.90000000
276,239.90
0.04874000
15699.70000000
291,939.60
0.04875000
20327.60000000
312,267.20
0.04876000
37786.90000000
350,054.10
0.04878000
42908.20000000
392,962.30
0.04880000
21415.70000000
414,378.00
0.04881000
32653.90000000
447,031.90
0.04882000
5097.20000000
452,129.10
|
||||||
| 2026-06-11 08:41:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1650.40000000
1,650.40
0.04856000
23668.70000000
25,319.10
0.04855000
21319.30000000
46,638.40
0.04854000
40107.00000000
86,745.40
0.04853000
37786.90000000
124,532.30
0.04852000
68508.80000000
193,041.10
0.04851000
40074.80000000
233,115.90
0.04850000
32653.90000000
265,769.80
0.04849000
6989.20000000
272,759.00
0.04848000
117250.00000000
390,009.00
0.04847000
32653.90000000
422,662.90
0.04846000
63354.30000000
486,017.20
0.04845000
12178.30000000
498,195.50
0.04844000
32653.90000000
530,849.40
0.04843000
13956.80000000
544,806.20
0.04842000
72568.00000000
617,374.20
0.04841000
48117.30000000
665,491.50
0.04839000
12189.70000000
677,681.20
0.04838000
89378.90000000
767,060.10
0.04836000
10068.00000000
777,128.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
14675.00000000
16,531.20
0.04862000
15734.10000000
32,265.30
0.04863000
7400.60000000
39,665.90
0.04864000
15705.20000000
55,371.10
0.04865000
62653.90000000
118,025.00
0.04866000
30020.20000000
148,045.20
0.04867000
37786.90000000
185,832.10
0.04868000
18519.30000000
204,351.40
0.04869000
33210.00000000
237,561.40
0.04870000
10079.00000000
247,640.40
0.04871000
33210.00000000
280,850.40
0.04872000
20852.60000000
301,703.00
0.04873000
32653.90000000
334,356.90
0.04874000
15699.70000000
350,056.60
0.04875000
20327.60000000
370,384.20
0.04876000
37786.90000000
408,171.10
0.04878000
42908.20000000
451,079.30
0.04880000
21415.70000000
472,495.00
0.04881000
75677.80000000
548,172.80
|
||||||
| 2026-06-11 08:41:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1650.40000000
1,650.40
0.04856000
18519.30000000
20,169.70
0.04855000
26469.60000000
46,639.30
0.04854000
40107.00000000
86,746.30
0.04853000
37786.90000000
124,533.20
0.04852000
68508.80000000
193,042.00
0.04851000
40074.80000000
233,116.80
0.04850000
32653.90000000
265,770.70
0.04849000
6989.20000000
272,759.90
0.04848000
117250.00000000
390,009.90
0.04847000
32653.90000000
422,663.80
0.04846000
63354.30000000
486,018.10
0.04845000
12178.30000000
498,196.40
0.04844000
32653.90000000
530,850.30
0.04843000
13956.80000000
544,807.10
0.04842000
72568.00000000
617,375.10
0.04841000
48117.30000000
665,492.40
0.04839000
12189.70000000
677,682.10
0.04838000
89378.90000000
767,061.00
0.04836000
10068.00000000
777,129.00
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
14675.00000000
16,531.20
0.04862000
15734.10000000
32,265.30
0.04863000
7400.60000000
39,665.90
0.04864000
15705.20000000
55,371.10
0.04865000
62653.90000000
118,025.00
0.04866000
30020.20000000
148,045.20
0.04867000
37786.90000000
185,832.10
0.04868000
18519.30000000
204,351.40
0.04869000
33210.00000000
237,561.40
0.04870000
10079.00000000
247,640.40
0.04871000
33210.00000000
280,850.40
0.04872000
20852.60000000
301,703.00
0.04873000
32653.90000000
334,356.90
0.04874000
15699.70000000
350,056.60
0.04875000
20327.60000000
370,384.20
0.04876000
37786.90000000
408,171.10
0.04878000
42908.20000000
451,079.30
0.04880000
21415.70000000
472,495.00
0.04881000
75677.80000000
548,172.80
|
||||||
| 2026-06-11 08:41:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
18519.30000000
20,272.60
0.04855000
26469.60000000
46,742.20
0.04854000
40107.00000000
86,849.20
0.04853000
37786.90000000
124,636.10
0.04852000
68508.80000000
193,144.90
0.04851000
40074.80000000
233,219.70
0.04850000
32653.90000000
265,873.60
0.04849000
6989.20000000
272,862.80
0.04848000
117250.00000000
390,112.80
0.04847000
32653.90000000
422,766.70
0.04846000
63354.30000000
486,121.00
0.04845000
12178.30000000
498,299.30
0.04844000
32653.90000000
530,953.20
0.04843000
13956.80000000
544,910.00
0.04842000
72568.00000000
617,478.00
0.04841000
48117.30000000
665,595.30
0.04839000
12189.70000000
677,785.00
0.04838000
89378.90000000
767,163.90
0.04836000
10068.00000000
777,231.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
14675.00000000
16,531.20
0.04862000
15734.10000000
32,265.30
0.04863000
7400.60000000
39,665.90
0.04864000
15705.20000000
55,371.10
0.04865000
62653.90000000
118,025.00
0.04866000
30020.20000000
148,045.20
0.04867000
37786.90000000
185,832.10
0.04868000
18519.30000000
204,351.40
0.04869000
33210.00000000
237,561.40
0.04870000
10079.00000000
247,640.40
0.04871000
33210.00000000
280,850.40
0.04872000
20852.60000000
301,703.00
0.04873000
32653.90000000
334,356.90
0.04874000
15699.70000000
350,056.60
0.04875000
20327.60000000
370,384.20
0.04876000
37786.90000000
408,171.10
0.04878000
42908.20000000
451,079.30
0.04880000
21415.70000000
472,495.00
0.04881000
75677.80000000
548,172.80
|
||||||
| 2026-06-11 08:41:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
18519.30000000
20,272.60
0.04855000
26469.60000000
46,742.20
0.04854000
40107.00000000
86,849.20
0.04853000
37786.90000000
124,636.10
0.04852000
68508.80000000
193,144.90
0.04851000
40074.80000000
233,219.70
0.04850000
32653.90000000
265,873.60
0.04849000
6989.20000000
272,862.80
0.04848000
117250.00000000
390,112.80
0.04847000
32653.90000000
422,766.70
0.04846000
63354.30000000
486,121.00
0.04845000
12178.30000000
498,299.30
0.04844000
32653.90000000
530,953.20
0.04843000
13956.80000000
544,910.00
0.04842000
72568.00000000
617,478.00
0.04841000
48117.30000000
665,595.30
0.04839000
12189.70000000
677,785.00
0.04838000
89378.90000000
767,163.90
0.04836000
10068.00000000
777,231.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
7400.60000000
33,225.70
0.04864000
15705.20000000
48,930.90
0.04865000
62653.90000000
111,584.80
0.04866000
30020.20000000
141,605.00
0.04867000
37786.90000000
179,391.90
0.04868000
18519.30000000
197,911.20
0.04869000
33210.00000000
231,121.20
0.04870000
10079.00000000
241,200.20
0.04871000
33210.00000000
274,410.20
0.04872000
20852.60000000
295,262.80
0.04873000
32653.90000000
327,916.70
0.04874000
15699.70000000
343,616.40
0.04875000
20327.60000000
363,944.00
0.04876000
37786.90000000
401,730.90
0.04878000
42908.20000000
444,639.10
0.04880000
21415.70000000
466,054.80
0.04881000
75677.80000000
541,732.60
|
||||||
| 2026-06-11 08:41:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
18519.30000000
20,272.60
0.04855000
26469.60000000
46,742.20
0.04854000
40107.00000000
86,849.20
0.04853000
37786.90000000
124,636.10
0.04852000
68508.80000000
193,144.90
0.04851000
40074.80000000
233,219.70
0.04850000
32653.90000000
265,873.60
0.04849000
6989.20000000
272,862.80
0.04848000
117250.00000000
390,112.80
0.04847000
32653.90000000
422,766.70
0.04846000
63354.30000000
486,121.00
0.04845000
12178.30000000
498,299.30
0.04844000
32653.90000000
530,953.20
0.04843000
13956.80000000
544,910.00
0.04842000
72568.00000000
617,478.00
0.04841000
48117.30000000
665,595.30
0.04839000
12189.70000000
677,785.00
0.04838000
89378.90000000
767,163.90
0.04836000
10068.00000000
777,231.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
7400.60000000
33,225.70
0.04864000
15705.20000000
48,930.90
0.04865000
32653.90000000
81,584.80
0.04866000
30020.20000000
111,605.00
0.04867000
37786.90000000
149,391.90
0.04868000
48519.30000000
197,911.20
0.04869000
33210.00000000
231,121.20
0.04870000
10079.00000000
241,200.20
0.04871000
33210.00000000
274,410.20
0.04872000
20852.60000000
295,262.80
0.04873000
32653.90000000
327,916.70
0.04874000
15699.70000000
343,616.40
0.04875000
20327.60000000
363,944.00
0.04876000
37786.90000000
401,730.90
0.04878000
42908.20000000
444,639.10
0.04880000
21415.70000000
466,054.80
0.04881000
75677.80000000
541,732.60
|
||||||
| 2026-06-11 08:41:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
18519.30000000
20,272.60
0.04855000
26469.60000000
46,742.20
0.04854000
40107.00000000
86,849.20
0.04853000
37786.90000000
124,636.10
0.04852000
68508.80000000
193,144.90
0.04851000
40074.80000000
233,219.70
0.04850000
32653.90000000
265,873.60
0.04849000
6989.20000000
272,862.80
0.04848000
117250.00000000
390,112.80
0.04847000
32653.90000000
422,766.70
0.04846000
63354.30000000
486,121.00
0.04845000
12178.30000000
498,299.30
0.04844000
32653.90000000
530,953.20
0.04843000
13956.80000000
544,910.00
0.04842000
72568.00000000
617,478.00
0.04841000
48117.30000000
665,595.30
0.04839000
12189.70000000
677,785.00
0.04838000
89378.90000000
767,163.90
0.04836000
10068.00000000
777,231.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
6989.20000000
32,814.30
0.04864000
15705.20000000
48,519.50
0.04865000
32653.90000000
81,173.40
0.04866000
30020.20000000
111,193.60
0.04867000
37786.90000000
148,980.50
0.04868000
48519.30000000
197,499.80
0.04869000
33210.00000000
230,709.80
0.04870000
10079.00000000
240,788.80
0.04871000
33210.00000000
273,998.80
0.04872000
20852.60000000
294,851.40
0.04873000
32653.90000000
327,505.30
0.04874000
15699.70000000
343,205.00
0.04875000
20327.60000000
363,532.60
0.04876000
37786.90000000
401,319.50
0.04878000
42908.20000000
444,227.70
0.04880000
21415.70000000
465,643.40
0.04881000
75677.80000000
541,321.20
|
||||||
| 2026-06-11 08:41:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
23668.80000000
25,422.10
0.04855000
21319.30000000
46,741.40
0.04854000
40107.00000000
86,848.40
0.04853000
37786.90000000
124,635.30
0.04852000
68508.80000000
193,144.10
0.04851000
40074.80000000
233,218.90
0.04850000
32653.90000000
265,872.80
0.04849000
6989.20000000
272,862.00
0.04848000
117250.00000000
390,112.00
0.04847000
32653.90000000
422,765.90
0.04846000
63354.30000000
486,120.20
0.04845000
12178.30000000
498,298.50
0.04844000
32653.90000000
530,952.40
0.04843000
13956.80000000
544,909.20
0.04842000
72568.00000000
617,477.20
0.04841000
48117.30000000
665,594.50
0.04839000
12189.70000000
677,784.20
0.04838000
89378.90000000
767,163.10
0.04836000
10068.00000000
777,231.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
6989.20000000
32,814.30
0.04864000
16116.60000000
48,930.90
0.04865000
32653.90000000
81,584.80
0.04866000
30020.20000000
111,605.00
0.04867000
37786.90000000
149,391.90
0.04868000
48519.30000000
197,911.20
0.04869000
33210.00000000
231,121.20
0.04870000
10079.00000000
241,200.20
0.04871000
33210.00000000
274,410.20
0.04872000
20852.60000000
295,262.80
0.04873000
32653.90000000
327,916.70
0.04874000
15699.70000000
343,616.40
0.04875000
20327.60000000
363,944.00
0.04876000
37786.90000000
401,730.90
0.04878000
42908.20000000
444,639.10
0.04880000
21415.70000000
466,054.80
0.04881000
75677.80000000
541,732.60
|
||||||
| 2026-06-11 08:41:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
23668.80000000
25,422.10
0.04855000
21319.30000000
46,741.40
0.04854000
40107.00000000
86,848.40
0.04853000
37786.90000000
124,635.30
0.04852000
68508.80000000
193,144.10
0.04851000
40074.80000000
233,218.90
0.04850000
33523.80000000
266,742.70
0.04849000
6989.20000000
273,731.90
0.04848000
117250.00000000
390,981.90
0.04847000
32653.90000000
423,635.80
0.04846000
63354.30000000
486,990.10
0.04845000
12178.30000000
499,168.40
0.04844000
32653.90000000
531,822.30
0.04843000
13956.80000000
545,779.10
0.04842000
72568.00000000
618,347.10
0.04841000
48117.30000000
666,464.40
0.04839000
12189.70000000
678,654.10
0.04838000
58581.20000000
737,235.30
0.04836000
10068.00000000
747,303.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
1856.20000000
27,681.30
0.04864000
3989.30000000
31,670.60
0.04865000
1856.20000000
33,526.80
0.04866000
40291.30000000
73,818.10
0.04867000
44181.20000000
117,999.30
0.04868000
48519.30000000
166,518.60
0.04869000
33210.00000000
199,728.60
0.04870000
10079.00000000
209,807.60
0.04871000
33210.00000000
243,017.60
0.04872000
20852.60000000
263,870.20
0.04873000
32653.90000000
296,524.10
0.04874000
15699.70000000
312,223.80
0.04875000
20327.60000000
332,551.40
0.04876000
37786.90000000
370,338.30
0.04878000
42908.20000000
413,246.50
0.04880000
21415.70000000
434,662.20
0.04881000
75677.80000000
510,340.00
|
||||||
| 2026-06-11 08:41:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
23668.80000000
25,422.10
0.04855000
21319.30000000
46,741.40
0.04854000
40107.00000000
86,848.40
0.04853000
37786.90000000
124,635.30
0.04852000
68508.80000000
193,144.10
0.04851000
40074.80000000
233,218.90
0.04850000
33523.80000000
266,742.70
0.04849000
6989.20000000
273,731.90
0.04848000
117250.00000000
390,981.90
0.04847000
32653.90000000
423,635.80
0.04846000
63354.30000000
486,990.10
0.04845000
12178.30000000
499,168.40
0.04844000
32653.90000000
531,822.30
0.04843000
13956.80000000
545,779.10
0.04842000
72568.00000000
618,347.10
0.04841000
48117.30000000
666,464.40
0.04839000
12189.70000000
678,654.10
0.04838000
58581.20000000
737,235.30
0.04836000
10068.00000000
747,303.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
1856.20000000
27,681.30
0.04864000
3989.30000000
31,670.60
0.04865000
1856.20000000
33,526.80
0.04866000
23628.20000000
57,155.00
0.04867000
44181.20000000
101,336.20
0.04868000
48519.30000000
149,855.50
0.04869000
33210.00000000
183,065.50
0.04870000
10079.00000000
193,144.50
0.04871000
33210.00000000
226,354.50
0.04872000
20852.60000000
247,207.10
0.04873000
32653.90000000
279,861.00
0.04874000
15699.70000000
295,560.70
0.04875000
20327.60000000
315,888.30
0.04876000
37786.90000000
353,675.20
0.04878000
42908.20000000
396,583.40
0.04880000
21415.70000000
417,999.10
0.04881000
75677.80000000
493,676.90
|
||||||
| 2026-06-11 08:41:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
23668.80000000
25,422.10
0.04855000
21319.30000000
46,741.40
0.04854000
31775.50000000
78,516.90
0.04853000
37786.90000000
116,303.80
0.04852000
51845.70000000
168,149.50
0.04851000
40074.80000000
208,224.30
0.04850000
33523.80000000
241,748.10
0.04849000
6989.20000000
248,737.30
0.04848000
117250.00000000
365,987.30
0.04847000
32653.90000000
398,641.20
0.04846000
63354.30000000
461,995.50
0.04845000
12178.30000000
474,173.80
0.04844000
32653.90000000
506,827.70
0.04843000
13956.80000000
520,784.50
0.04842000
72568.00000000
593,352.50
0.04841000
48117.30000000
641,469.80
0.04839000
12189.70000000
653,659.50
0.04838000
58581.20000000
712,240.70
0.04836000
10068.00000000
722,308.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
1856.20000000
27,681.30
0.04864000
3989.30000000
31,670.60
0.04865000
1856.20000000
33,526.80
0.04866000
23628.20000000
57,155.00
0.04867000
44181.20000000
101,336.20
0.04868000
48519.30000000
149,855.50
0.04869000
32653.90000000
182,509.40
0.04870000
10079.00000000
192,588.40
0.04871000
33210.00000000
225,798.40
0.04872000
20852.60000000
246,651.00
0.04873000
32653.90000000
279,304.90
0.04874000
15699.70000000
295,004.60
0.04875000
20327.60000000
315,332.20
0.04876000
37786.90000000
353,119.10
0.04878000
42908.20000000
396,027.30
0.04880000
21415.70000000
417,443.00
0.04881000
75677.80000000
493,120.80
|
||||||
| 2026-06-11 08:41:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
23668.80000000
25,422.10
0.04855000
21319.30000000
46,741.40
0.04854000
31775.50000000
78,516.90
0.04853000
37786.90000000
116,303.80
0.04852000
51845.70000000
168,149.50
0.04851000
40074.80000000
208,224.30
0.04850000
33523.80000000
241,748.10
0.04849000
6989.20000000
248,737.30
0.04848000
117250.00000000
365,987.30
0.04847000
32653.90000000
398,641.20
0.04846000
63354.30000000
461,995.50
0.04845000
12178.30000000
474,173.80
0.04844000
32653.90000000
506,827.70
0.04843000
13956.80000000
520,784.50
0.04842000
72568.00000000
593,352.50
0.04841000
48117.30000000
641,469.80
0.04839000
12189.70000000
653,659.50
0.04838000
58581.20000000
712,240.70
0.04836000
10068.00000000
722,308.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
1856.20000000
27,681.30
0.04864000
3577.90000000
31,259.20
0.04865000
1856.20000000
33,115.40
0.04866000
24039.60000000
57,155.00
0.04867000
44181.20000000
101,336.20
0.04868000
48519.30000000
149,855.50
0.04869000
32653.90000000
182,509.40
0.04870000
10079.00000000
192,588.40
0.04871000
33210.00000000
225,798.40
0.04872000
20852.60000000
246,651.00
0.04873000
32653.90000000
279,304.90
0.04874000
15699.70000000
295,004.60
0.04875000
20327.60000000
315,332.20
0.04876000
37786.90000000
353,119.10
0.04878000
42908.20000000
396,027.30
0.04880000
21415.70000000
417,443.00
0.04881000
75677.80000000
493,120.80
|
||||||
| 2026-06-11 08:41:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
23668.80000000
25,422.10
0.04855000
19319.30000000
44,741.40
0.04854000
31775.50000000
76,516.90
0.04853000
37786.90000000
114,303.80
0.04852000
51845.70000000
166,149.50
0.04851000
40074.80000000
206,224.30
0.04850000
32653.90000000
238,878.20
0.04849000
6989.20000000
245,867.40
0.04848000
117250.00000000
363,117.40
0.04847000
32653.90000000
395,771.30
0.04846000
63354.30000000
459,125.60
0.04845000
12178.30000000
471,303.90
0.04844000
32653.90000000
503,957.80
0.04843000
13956.80000000
517,914.60
0.04842000
72568.00000000
590,482.60
0.04841000
48117.30000000
638,599.90
0.04839000
12189.70000000
650,789.60
0.04838000
58581.20000000
709,370.80
0.04836000
10068.00000000
719,438.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
1856.20000000
27,681.30
0.04864000
3577.90000000
31,259.20
0.04865000
1856.20000000
33,115.40
0.04866000
24039.60000000
57,155.00
0.04867000
44181.20000000
101,336.20
0.04868000
48519.30000000
149,855.50
0.04869000
32653.90000000
182,509.40
0.04870000
10079.00000000
192,588.40
0.04871000
33210.00000000
225,798.40
0.04872000
20852.60000000
246,651.00
0.04873000
32653.90000000
279,304.90
0.04874000
15699.70000000
295,004.60
0.04875000
20327.60000000
315,332.20
0.04876000
37786.90000000
353,119.10
0.04878000
42908.20000000
396,027.30
0.04880000
21415.70000000
417,443.00
0.04881000
32653.90000000
450,096.90
|
||||||
| 2026-06-11 08:41:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
18519.30000000
20,272.60
0.04855000
24469.20000000
44,741.80
0.04854000
31775.50000000
76,517.30
0.04853000
37786.90000000
114,304.20
0.04852000
51845.70000000
166,149.90
0.04851000
40074.80000000
206,224.70
0.04850000
32653.90000000
238,878.60
0.04849000
6989.20000000
245,867.80
0.04848000
117250.00000000
363,117.80
0.04847000
32653.90000000
395,771.70
0.04846000
63354.30000000
459,126.00
0.04845000
12178.30000000
471,304.30
0.04844000
32653.90000000
503,958.20
0.04843000
13956.80000000
517,915.00
0.04842000
72568.00000000
590,483.00
0.04841000
48117.30000000
638,600.30
0.04839000
12189.70000000
650,790.00
0.04838000
58581.20000000
709,371.20
0.04836000
10068.00000000
719,439.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
1856.20000000
27,681.30
0.04864000
3577.90000000
31,259.20
0.04865000
1856.20000000
33,115.40
0.04866000
24039.60000000
57,155.00
0.04867000
44181.20000000
101,336.20
0.04868000
48519.30000000
149,855.50
0.04869000
32653.90000000
182,509.40
0.04870000
10079.00000000
192,588.40
0.04871000
33210.00000000
225,798.40
0.04872000
20852.60000000
246,651.00
0.04873000
32653.90000000
279,304.90
0.04874000
15699.70000000
295,004.60
0.04875000
20327.60000000
315,332.20
0.04876000
37786.90000000
353,119.10
0.04878000
42908.20000000
396,027.30
0.04880000
21415.70000000
417,443.00
0.04881000
32653.90000000
450,096.90
|
||||||
| 2026-06-11 08:41:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18519.30000000
20,375.50
0.04855000
24469.20000000
44,844.70
0.04854000
31775.50000000
76,620.20
0.04853000
37786.90000000
114,407.10
0.04852000
51845.70000000
166,252.80
0.04851000
40074.80000000
206,327.60
0.04850000
32653.90000000
238,981.50
0.04849000
6989.20000000
245,970.70
0.04848000
117250.00000000
363,220.70
0.04847000
32653.90000000
395,874.60
0.04846000
63354.30000000
459,228.90
0.04845000
12178.30000000
471,407.20
0.04844000
32653.90000000
504,061.10
0.04843000
13956.80000000
518,017.90
0.04842000
72568.00000000
590,585.90
0.04841000
48117.30000000
638,703.20
0.04839000
12189.70000000
650,892.90
0.04838000
58581.20000000
709,474.10
0.04836000
10068.00000000
719,542.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
1856.20000000
27,681.30
0.04864000
3577.90000000
31,259.20
0.04865000
1856.20000000
33,115.40
0.04866000
24039.60000000
57,155.00
0.04867000
44181.20000000
101,336.20
0.04868000
48519.30000000
149,855.50
0.04869000
32653.90000000
182,509.40
0.04870000
10079.00000000
192,588.40
0.04871000
33210.00000000
225,798.40
0.04872000
20852.60000000
246,651.00
0.04873000
32653.90000000
279,304.90
0.04874000
15699.70000000
295,004.60
0.04875000
20327.60000000
315,332.20
0.04876000
37786.90000000
353,119.10
0.04878000
42908.20000000
396,027.30
0.04880000
21415.70000000
417,443.00
0.04881000
32653.90000000
450,096.90
|
||||||
| 2026-06-11 08:41:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18519.30000000
20,375.50
0.04855000
24469.20000000
44,844.70
0.04854000
31775.50000000
76,620.20
0.04853000
37786.90000000
114,407.10
0.04852000
51845.70000000
166,252.80
0.04851000
40074.80000000
206,327.60
0.04850000
32653.90000000
238,981.50
0.04849000
6989.20000000
245,970.70
0.04848000
117250.00000000
363,220.70
0.04847000
32653.90000000
395,874.60
0.04846000
63354.30000000
459,228.90
0.04845000
12178.30000000
471,407.20
0.04844000
32653.90000000
504,061.10
0.04843000
13956.80000000
518,017.90
0.04842000
72568.00000000
590,585.90
0.04841000
48117.30000000
638,703.20
0.04839000
12189.70000000
650,892.90
0.04838000
58581.20000000
709,474.10
0.04836000
10068.00000000
719,542.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.80000000
10,091.00
0.04862000
15734.10000000
25,825.10
0.04863000
1856.20000000
27,681.30
0.04864000
3577.90000000
31,259.20
0.04865000
1856.20000000
33,115.40
0.04866000
23628.20000000
56,743.60
0.04867000
44181.20000000
100,924.80
0.04868000
48519.30000000
149,444.10
0.04869000
32653.90000000
182,098.00
0.04870000
10079.00000000
192,177.00
0.04871000
33210.00000000
225,387.00
0.04872000
20852.60000000
246,239.60
0.04873000
32653.90000000
278,893.50
0.04874000
15699.70000000
294,593.20
0.04875000
20327.60000000
314,920.80
0.04876000
37786.90000000
352,707.70
0.04878000
42908.20000000
395,615.90
0.04880000
21415.70000000
417,031.60
0.04881000
32653.90000000
449,685.50
|
||||||
| 2026-06-11 08:41:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23652.30000000
25,508.50
0.04856000
26850.80000000
52,359.30
0.04855000
25702.80000000
78,062.10
0.04854000
33580.70000000
111,642.80
0.04853000
37786.90000000
149,429.70
0.04852000
51845.70000000
201,275.40
0.04851000
40074.80000000
241,350.20
0.04850000
32653.90000000
274,004.10
0.04849000
6989.20000000
280,993.30
0.04848000
117250.00000000
398,243.30
0.04847000
32653.90000000
430,897.20
0.04846000
63354.30000000
494,251.50
0.04845000
12178.30000000
506,429.80
0.04844000
32653.90000000
539,083.70
0.04843000
13956.80000000
553,040.50
0.04842000
72568.00000000
625,608.50
0.04841000
48117.30000000
673,725.80
0.04839000
12189.70000000
685,915.50
0.04838000
58581.20000000
744,496.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.70000000
23,967.90
0.04863000
1856.20000000
25,824.10
0.04864000
3577.90000000
29,402.00
0.04865000
1856.20000000
31,258.20
0.04866000
23628.20000000
54,886.40
0.04867000
44592.30000000
99,478.70
0.04868000
48519.30000000
147,998.00
0.04869000
32653.90000000
180,651.90
0.04870000
10079.00000000
190,730.90
0.04871000
33210.00000000
223,940.90
0.04872000
10585.50000000
234,526.40
0.04873000
32653.90000000
267,180.30
0.04874000
15699.70000000
282,880.00
0.04875000
20327.60000000
303,207.60
0.04876000
37786.90000000
340,994.50
0.04878000
42908.20000000
383,902.70
0.04880000
31665.80000000
415,568.50
0.04881000
32653.90000000
448,222.40
0.04882000
5097.20000000
453,319.60
|
||||||
| 2026-06-11 08:41:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
23652.30000000
25,508.50
0.04856000
26850.80000000
52,359.30
0.04855000
9039.70000000
61,399.00
0.04854000
33580.70000000
94,979.70
0.04853000
37786.90000000
132,766.60
0.04852000
51845.70000000
184,612.30
0.04851000
40074.80000000
224,687.10
0.04850000
32653.90000000
257,341.00
0.04849000
6989.20000000
264,330.20
0.04848000
20794.00000000
285,124.20
0.04847000
32653.90000000
317,778.10
0.04846000
63354.30000000
381,132.40
0.04845000
12178.30000000
393,310.70
0.04844000
32653.90000000
425,964.60
0.04843000
13956.80000000
439,921.40
0.04842000
72568.00000000
512,489.40
0.04841000
48117.30000000
560,606.70
0.04839000
12189.70000000
572,796.40
0.04838000
58581.20000000
631,377.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22111.70000000
23,967.90
0.04863000
1856.20000000
25,824.10
0.04864000
3577.90000000
29,402.00
0.04865000
1856.20000000
31,258.20
0.04866000
23628.20000000
54,886.40
0.04867000
44592.30000000
99,478.70
0.04868000
48519.30000000
147,998.00
0.04869000
32653.90000000
180,651.90
0.04870000
10079.00000000
190,730.90
0.04871000
33210.00000000
223,940.90
0.04872000
10585.50000000
234,526.40
0.04873000
32653.90000000
267,180.30
0.04874000
15699.70000000
282,880.00
0.04875000
20327.60000000
303,207.60
0.04876000
37786.90000000
340,994.50
0.04878000
42908.20000000
383,902.70
0.04880000
31665.80000000
415,568.50
0.04881000
32653.90000000
448,222.40
0.04882000
5097.20000000
453,319.60
|
||||||
| 2026-06-11 08:41:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
25652.30000000
27,508.50
0.04856000
18519.30000000
46,027.80
0.04855000
3889.80000000
49,917.60
0.04854000
68005.30000000
117,922.90
0.04853000
37786.90000000
155,709.80
0.04852000
51845.70000000
207,555.50
0.04851000
40074.80000000
247,630.30
0.04850000
32653.90000000
280,284.20
0.04849000
6989.20000000
287,273.40
0.04848000
20794.00000000
308,067.40
0.04847000
32653.90000000
340,721.30
0.04846000
63354.30000000
404,075.60
0.04845000
12178.30000000
416,253.90
0.04844000
32653.90000000
448,907.80
0.04843000
13956.80000000
462,864.60
0.04842000
72568.00000000
535,432.60
0.04841000
48117.30000000
583,549.90
0.04839000
12189.70000000
595,739.60
0.04838000
8591.70000000
604,331.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
1856.20000000
20,680.10
0.04864000
3577.90000000
24,258.00
0.04865000
1856.20000000
26,114.20
0.04866000
23628.20000000
49,742.40
0.04867000
44592.30000000
94,334.70
0.04868000
48519.30000000
142,854.00
0.04869000
32653.90000000
175,507.90
0.04870000
10079.00000000
185,586.90
0.04871000
33210.00000000
218,796.90
0.04872000
10585.50000000
229,382.40
0.04873000
32653.90000000
262,036.30
0.04874000
15699.70000000
277,736.00
0.04875000
20327.60000000
298,063.60
0.04876000
37786.90000000
335,850.50
0.04878000
42908.20000000
378,758.70
0.04880000
31665.80000000
410,424.50
0.04881000
32653.90000000
443,078.40
0.04882000
5097.20000000
448,175.60
|
||||||
| 2026-06-11 08:41:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
2882.80000000
2,882.80
0.04859000
1856.20000000
4,739.00
0.04858000
7415.00000000
12,154.00
0.04857000
34664.10000000
46,818.10
0.04856000
50550.40000000
97,368.50
0.04855000
51845.70000000
149,214.20
0.04854000
68005.30000000
217,219.50
0.04853000
67786.90000000
285,006.40
0.04852000
51845.70000000
336,852.10
0.04851000
10074.80000000
346,926.90
0.04850000
42962.50000000
389,889.40
0.04849000
6989.20000000
396,878.60
0.04848000
20794.00000000
417,672.60
0.04847000
34426.70000000
452,099.30
0.04846000
63354.30000000
515,453.60
0.04845000
74678.30000000
590,131.90
0.04844000
32653.90000000
622,785.80
0.04843000
12182.50000000
634,968.30
0.04842000
10068.00000000
645,036.30
0.04841000
48117.30000000
693,153.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
19019.30000000
23,965.10
0.04865000
1856.20000000
25,821.30
0.04866000
23628.20000000
49,449.50
0.04867000
13383.50000000
62,833.00
0.04868000
48519.30000000
111,352.30
0.04869000
1856.20000000
113,208.50
0.04870000
10079.00000000
123,287.50
0.04871000
33210.00000000
156,497.50
0.04872000
10585.50000000
167,083.00
0.04873000
32653.90000000
199,736.90
0.04874000
5436.70000000
205,173.60
0.04875000
20327.60000000
225,501.20
0.04876000
37786.90000000
263,288.10
0.04878000
42908.20000000
306,196.30
0.04880000
31665.80000000
337,862.10
0.04881000
32653.90000000
370,516.00
0.04882000
15343.00000000
385,859.00
0.04883000
7989.20000000
393,848.20
|
||||||
| 2026-06-11 08:41:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
2882.80000000
2,882.80
0.04859000
1856.20000000
4,739.00
0.04858000
2267.70000000
7,006.70
0.04857000
34664.10000000
41,670.80
0.04856000
50550.40000000
92,221.20
0.04855000
51845.70000000
144,066.90
0.04854000
16917.60000000
160,984.50
0.04853000
67786.90000000
228,771.40
0.04852000
51845.70000000
280,617.10
0.04851000
10074.80000000
290,691.90
0.04850000
42962.50000000
333,654.40
0.04849000
6989.20000000
340,643.60
0.04848000
20794.00000000
361,437.60
0.04847000
34426.70000000
395,864.30
0.04846000
63354.30000000
459,218.60
0.04845000
74678.30000000
533,896.90
0.04844000
32653.90000000
566,550.80
0.04843000
12182.50000000
578,733.30
0.04842000
10068.00000000
588,801.30
0.04841000
17319.60000000
606,120.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.80000000
10,088.00
0.04864000
13877.90000000
23,965.90
0.04865000
1856.20000000
25,822.10
0.04866000
23628.20000000
49,450.30
0.04867000
13383.50000000
62,833.80
0.04868000
48519.30000000
111,353.10
0.04869000
1856.20000000
113,209.30
0.04870000
10489.80000000
123,699.10
0.04871000
33210.00000000
156,909.10
0.04872000
10585.50000000
167,494.60
0.04873000
32653.90000000
200,148.50
0.04874000
5436.70000000
205,585.20
0.04875000
20327.60000000
225,912.80
0.04876000
37786.90000000
263,699.70
0.04878000
42908.20000000
306,607.90
0.04880000
31665.80000000
338,273.70
0.04881000
32653.90000000
370,927.60
0.04882000
15343.00000000
386,270.60
0.04883000
7989.20000000
394,259.80
|
||||||
| 2026-06-11 08:41:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
2882.80000000
2,882.80
0.04859000
37543.40000000
40,426.20
0.04858000
13399.20000000
53,825.40
0.04857000
51760.30000000
105,585.70
0.04856000
86891.10000000
192,476.80
0.04855000
81845.70000000
274,322.50
0.04854000
16917.60000000
291,240.10
0.04853000
37786.90000000
329,027.00
0.04852000
51845.70000000
380,872.70
0.04851000
20384.10000000
401,256.80
0.04850000
42962.50000000
444,219.30
0.04849000
6989.20000000
451,208.50
0.04848000
20794.00000000
472,002.50
0.04847000
34426.70000000
506,429.20
0.04846000
63354.30000000
569,783.50
0.04845000
74678.30000000
644,461.80
0.04844000
32653.90000000
677,115.70
0.04843000
12182.50000000
689,298.20
0.04842000
10068.00000000
699,366.20
0.04841000
6989.20000000
706,355.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
20252.20000000
22,108.40
0.04865000
1856.20000000
23,964.60
0.04866000
12127.30000000
36,091.90
0.04867000
13383.50000000
49,475.40
0.04868000
18519.30000000
67,994.70
0.04869000
1856.20000000
69,850.90
0.04870000
10489.80000000
80,340.70
0.04871000
63210.00000000
143,550.70
0.04872000
10585.50000000
154,136.20
0.04873000
32653.90000000
186,790.10
0.04874000
5436.70000000
192,226.80
0.04875000
20327.60000000
212,554.40
0.04876000
37786.90000000
250,341.30
0.04878000
42908.20000000
293,249.50
0.04880000
31665.80000000
324,915.30
0.04881000
32653.90000000
357,569.20
0.04882000
15343.00000000
372,912.20
0.04883000
7989.20000000
380,901.40
0.04884000
33210.00000000
414,111.40
|
||||||
| 2026-06-11 08:41:10 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663356602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33014.00000000
33,014.00
0.04861000
1753.40000000
34,767.40
0.04860000
3682.80000000
38,450.20
0.04859000
18519.30000000
56,969.50
0.04858000
12599.20000000
69,568.70
0.04857000
109277.20000000
178,845.90
0.04856000
49317.00000000
228,162.90
0.04855000
81845.70000000
310,008.60
0.04854000
16917.60000000
326,926.20
0.04853000
37786.90000000
364,713.10
0.04852000
51845.70000000
416,558.80
0.04851000
20384.10000000
436,942.90
0.04850000
42962.50000000
479,905.40
0.04849000
8761.30000000
488,666.70
0.04848000
20794.00000000
509,460.70
0.04847000
32653.90000000
542,114.60
0.04846000
63354.30000000
605,468.90
0.04845000
74678.30000000
680,147.20
0.04844000
32653.90000000
712,801.10
0.04843000
12182.50000000
724,983.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
1233.10000000
3,089.30
0.04866000
12127.30000000
15,216.60
0.04867000
13383.50000000
28,600.10
0.04868000
18519.30000000
47,119.40
0.04869000
1856.20000000
48,975.60
0.04870000
10489.80000000
59,465.40
0.04871000
63210.00000000
122,675.40
0.04872000
10585.50000000
133,260.90
0.04873000
32653.90000000
165,914.80
0.04874000
5436.70000000
171,351.50
0.04875000
10068.00000000
181,419.50
0.04876000
37786.90000000
219,206.40
0.04878000
42908.20000000
262,114.60
0.04880000
31665.80000000
293,780.40
0.04881000
32653.90000000
326,434.30
0.04882000
15343.00000000
341,777.30
0.04883000
7989.20000000
349,766.50
0.04884000
33210.00000000
382,976.50
0.04885000
53056.70000000
436,033.20
|
||||||
| 2026-06-11 08:41:09 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663356594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33014.00000000
33,014.00
0.04861000
1753.40000000
34,767.40
0.04860000
3682.80000000
38,450.20
0.04859000
18519.30000000
56,969.50
0.04858000
12599.20000000
69,568.70
0.04857000
109277.20000000
178,845.90
0.04856000
49317.00000000
228,162.90
0.04855000
81845.70000000
310,008.60
0.04854000
16917.60000000
326,926.20
0.04853000
37786.90000000
364,713.10
0.04852000
51845.70000000
416,558.80
0.04851000
20384.10000000
436,942.90
0.04850000
42962.50000000
479,905.40
0.04849000
8761.30000000
488,666.70
0.04848000
20794.00000000
509,460.70
0.04847000
32653.90000000
542,114.60
0.04846000
63354.30000000
605,468.90
0.04845000
74678.30000000
680,147.20
0.04844000
32653.90000000
712,801.10
0.04843000
12182.50000000
724,983.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
1233.10000000
3,089.30
0.04866000
1856.20000000
4,945.50
0.04867000
23654.60000000
28,600.10
0.04868000
18519.30000000
47,119.40
0.04869000
1856.20000000
48,975.60
0.04870000
10489.80000000
59,465.40
0.04871000
63210.00000000
122,675.40
0.04872000
10585.50000000
133,260.90
0.04873000
32653.90000000
165,914.80
0.04874000
5436.70000000
171,351.50
0.04875000
10068.00000000
181,419.50
0.04876000
37786.90000000
219,206.40
0.04878000
42908.20000000
262,114.60
0.04880000
31665.80000000
293,780.40
0.04881000
32653.90000000
326,434.30
0.04882000
15343.00000000
341,777.30
0.04883000
7989.20000000
349,766.50
0.04884000
33210.00000000
382,976.50
0.04885000
10068.00000000
393,044.50
|
||||||
| 2026-06-11 08:41:08 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663356576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
33014.00000000
33,014.00
0.04861000
1753.40000000
34,767.40
0.04860000
2882.80000000
37,650.20
0.04859000
19319.30000000
56,969.50
0.04858000
13831.90000000
70,801.40
0.04857000
50527.20000000
121,328.60
0.04856000
74564.90000000
195,893.50
0.04855000
81845.70000000
277,739.20
0.04854000
16917.60000000
294,656.80
0.04853000
38967.70000000
333,624.50
0.04852000
51845.70000000
385,470.20
0.04851000
20384.10000000
405,854.30
0.04850000
42962.50000000
448,816.80
0.04849000
8761.30000000
457,578.10
0.04848000
20794.00000000
478,372.10
0.04847000
32653.90000000
511,026.00
0.04846000
63354.30000000
574,380.30
0.04845000
74678.30000000
649,058.60
0.04844000
32653.90000000
681,712.50
0.04843000
12182.50000000
693,895.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04865000
1232.70000000
3,088.90
0.04866000
1856.20000000
4,945.10
0.04867000
23654.60000000
28,599.70
0.04868000
18519.30000000
47,119.00
0.04869000
1856.20000000
48,975.20
0.04870000
10489.80000000
59,465.00
0.04871000
63210.00000000
122,675.00
0.04872000
10585.50000000
133,260.50
0.04873000
32653.90000000
165,914.40
0.04874000
5436.70000000
171,351.10
0.04875000
10068.00000000
181,419.10
0.04876000
37786.90000000
219,206.00
0.04878000
42908.20000000
262,114.20
0.04880000
31665.80000000
293,780.00
0.04881000
32653.90000000
326,433.90
0.04882000
15343.00000000
341,776.90
0.04883000
7989.20000000
349,766.10
0.04884000
33210.00000000
382,976.10
0.04885000
10068.00000000
393,044.10
|
||||||
| 2026-06-11 08:41:07 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663356571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18875.00000000
18,875.00
0.04861000
1753.40000000
20,628.40
0.04860000
2882.80000000
23,511.20
0.04859000
2656.20000000
26,167.40
0.04858000
13831.90000000
39,999.30
0.04857000
33864.10000000
73,863.40
0.04856000
74564.90000000
148,428.30
0.04855000
81845.70000000
230,274.00
0.04854000
16917.60000000
247,191.60
0.04853000
38967.70000000
286,159.30
0.04852000
51845.70000000
338,005.00
0.04851000
20384.10000000
358,389.10
0.04850000
42962.50000000
401,351.60
0.04849000
6989.20000000
408,340.80
0.04848000
20794.00000000
429,134.80
0.04847000
34426.70000000
463,561.50
0.04846000
63354.30000000
526,915.80
0.04845000
74678.30000000
601,594.10
0.04844000
32653.90000000
634,248.00
0.04843000
12182.50000000
646,430.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04865000
1232.70000000
3,088.90
0.04866000
1856.20000000
4,945.10
0.04867000
23654.60000000
28,599.70
0.04868000
18519.30000000
47,119.00
0.04869000
1856.20000000
48,975.20
0.04870000
10489.80000000
59,465.00
0.04871000
63210.00000000
122,675.00
0.04872000
10585.50000000
133,260.50
0.04873000
32653.90000000
165,914.40
0.04874000
22099.80000000
188,014.20
0.04875000
10068.00000000
198,082.20
0.04876000
37786.90000000
235,869.10
0.04878000
42908.20000000
278,777.30
0.04880000
31665.80000000
310,443.10
0.04881000
32653.90000000
343,097.00
0.04882000
15343.00000000
358,440.00
0.04883000
7989.20000000
366,429.20
0.04884000
33210.00000000
399,639.20
0.04885000
10068.00000000
409,707.20
|
||||||
| 2026-06-11 08:41:06 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663356561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18875.00000000
18,875.00
0.04861000
1753.40000000
20,628.40
0.04860000
2882.80000000
23,511.20
0.04859000
2656.20000000
26,167.40
0.04858000
3500.40000000
29,667.80
0.04857000
17201.00000000
46,868.80
0.04856000
74564.90000000
121,433.70
0.04855000
81845.70000000
203,279.40
0.04854000
16917.60000000
220,197.00
0.04853000
37786.90000000
257,983.90
0.04852000
51845.70000000
309,829.60
0.04851000
20384.10000000
330,213.70
0.04850000
42962.50000000
373,176.20
0.04849000
6989.20000000
380,165.40
0.04848000
20794.00000000
400,959.40
0.04847000
34426.70000000
435,386.10
0.04846000
63354.30000000
498,740.40
0.04845000
74678.30000000
573,418.70
0.04844000
32653.90000000
606,072.60
0.04843000
12182.50000000
618,255.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04865000
1232.70000000
3,088.90
0.04866000
1856.20000000
4,945.10
0.04867000
8250.50000000
13,195.60
0.04868000
1856.20000000
15,051.80
0.04869000
1856.20000000
16,908.00
0.04870000
10489.80000000
27,397.80
0.04871000
73481.10000000
100,878.90
0.04872000
10585.50000000
111,464.40
0.04873000
49317.00000000
160,781.40
0.04874000
22099.80000000
182,881.20
0.04875000
10068.00000000
192,949.20
0.04876000
37786.90000000
230,736.10
0.04878000
42908.20000000
273,644.30
0.04880000
31665.80000000
305,310.10
0.04881000
32653.90000000
337,964.00
0.04882000
15343.00000000
353,307.00
0.04883000
7989.20000000
361,296.20
0.04884000
33210.00000000
394,506.20
0.04885000
10068.00000000
404,574.20
|
||||||
| 2026-06-11 08:41:05 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663356551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
18874.00000000
18,874.00
0.04861000
1753.40000000
20,627.40
0.04860000
2882.80000000
23,510.20
0.04859000
2656.20000000
26,166.40
0.04858000
3500.40000000
29,666.80
0.04857000
15201.00000000
44,867.80
0.04856000
63160.40000000
108,028.20
0.04855000
81845.70000000
189,873.90
0.04854000
16917.60000000
206,791.50
0.04853000
37786.90000000
244,578.40
0.04852000
51845.70000000
296,424.10
0.04851000
20384.10000000
316,808.20
0.04850000
42962.50000000
359,770.70
0.04849000
8761.30000000
368,532.00
0.04848000
20794.00000000
389,326.00
0.04847000
32653.90000000
421,979.90
0.04846000
63354.30000000
485,334.20
0.04845000
74678.30000000
560,012.50
0.04844000
32653.90000000
592,666.40
0.04843000
12182.50000000
604,848.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
4080.80000000
5,937.00
0.04865000
1232.70000000
7,169.70
0.04866000
1856.20000000
9,025.90
0.04867000
8250.50000000
17,276.40
0.04868000
1856.20000000
19,132.60
0.04869000
1856.20000000
20,988.80
0.04870000
10489.80000000
31,478.60
0.04871000
72925.00000000
104,403.60
0.04872000
10585.50000000
114,989.10
0.04873000
49317.00000000
164,306.10
0.04874000
22099.80000000
186,405.90
0.04875000
10068.00000000
196,473.90
0.04876000
37786.90000000
234,260.80
0.04878000
42908.20000000
277,169.00
0.04880000
31665.80000000
308,834.80
0.04881000
32653.90000000
341,488.70
0.04882000
15343.00000000
356,831.70
0.04883000
7989.20000000
364,820.90
0.04884000
33210.00000000
398,030.90
|
||||||
| 2026-06-11 08:40:58 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663356495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32059.90000000
32,059.90
0.04863000
1856.20000000
33,916.10
0.04862000
6690.60000000
40,606.70
0.04861000
24760.70000000
65,367.40
0.04860000
43139.10000000
108,506.50
0.04859000
1856.20000000
110,362.70
0.04858000
84205.90000000
194,568.60
0.04857000
45201.00000000
239,769.60
0.04856000
32653.90000000
272,423.50
0.04855000
51845.70000000
324,269.20
0.04854000
16917.60000000
341,186.80
0.04853000
48090.70000000
389,277.50
0.04852000
51845.70000000
441,123.20
0.04851000
20384.10000000
461,507.30
0.04850000
42962.50000000
504,469.80
0.04849000
8761.30000000
513,231.10
0.04848000
83294.00000000
596,525.10
0.04847000
32653.90000000
629,179.00
0.04846000
63354.30000000
692,533.30
0.04845000
12178.30000000
704,711.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
23360.80000000
25,217.00
0.04868000
6993.10000000
32,210.10
0.04869000
1856.20000000
34,066.30
0.04870000
10489.80000000
44,556.10
0.04871000
72925.00000000
117,481.10
0.04872000
10585.50000000
128,066.60
0.04873000
49317.00000000
177,383.60
0.04874000
22099.80000000
199,483.40
0.04875000
10068.00000000
209,551.40
0.04876000
37786.90000000
247,338.30
0.04878000
32653.90000000
279,992.20
0.04880000
31665.80000000
311,658.00
0.04881000
32653.90000000
344,311.90
0.04882000
15343.00000000
359,654.90
0.04883000
7989.20000000
367,644.10
0.04884000
33210.00000000
400,854.10
0.04885000
10068.00000000
410,922.10
0.04886000
32653.90000000
443,576.00
0.04887000
17224.60000000
460,800.60
|
||||||
| 2026-06-11 08:40:57 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663356493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32059.90000000
32,059.90
0.04863000
1856.20000000
33,916.10
0.04862000
6690.60000000
40,606.70
0.04861000
24760.70000000
65,367.40
0.04860000
43139.10000000
108,506.50
0.04859000
1856.20000000
110,362.70
0.04858000
84205.90000000
194,568.60
0.04857000
45201.00000000
239,769.60
0.04856000
32653.90000000
272,423.50
0.04855000
51845.70000000
324,269.20
0.04854000
16917.60000000
341,186.80
0.04853000
48090.70000000
389,277.50
0.04852000
51845.70000000
441,123.20
0.04851000
20384.10000000
461,507.30
0.04850000
42962.50000000
504,469.80
0.04849000
8761.30000000
513,231.10
0.04848000
83294.00000000
596,525.10
0.04847000
32653.90000000
629,179.00
0.04846000
63354.30000000
692,533.30
0.04845000
12178.30000000
704,711.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
13387.40000000
32,210.10
0.04869000
1856.20000000
34,066.30
0.04870000
10489.80000000
44,556.10
0.04871000
72925.00000000
117,481.10
0.04872000
10585.50000000
128,066.60
0.04873000
49317.00000000
177,383.60
0.04874000
22099.80000000
199,483.40
0.04875000
10068.00000000
209,551.40
0.04876000
37786.90000000
247,338.30
0.04878000
32653.90000000
279,992.20
0.04880000
31665.80000000
311,658.00
0.04881000
32653.90000000
344,311.90
0.04882000
15343.00000000
359,654.90
0.04883000
7989.20000000
367,644.10
0.04884000
33210.00000000
400,854.10
0.04885000
10068.00000000
410,922.10
0.04886000
32653.90000000
443,576.00
0.04887000
17224.60000000
460,800.60
|
||||||
| 2026-06-11 08:40:56 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663356484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32059.90000000
32,059.90
0.04863000
1856.20000000
33,916.10
0.04862000
7490.60000000
41,406.70
0.04861000
23960.70000000
65,367.40
0.04860000
41906.70000000
107,274.10
0.04859000
3088.80000000
110,362.90
0.04858000
84205.90000000
194,568.80
0.04857000
45201.00000000
239,769.80
0.04856000
32653.90000000
272,423.70
0.04855000
51845.70000000
324,269.40
0.04854000
16917.60000000
341,187.00
0.04853000
48090.70000000
389,277.70
0.04852000
51845.70000000
441,123.40
0.04851000
20384.10000000
461,507.50
0.04850000
42962.50000000
504,470.00
0.04849000
8761.30000000
513,231.30
0.04848000
83294.00000000
596,525.30
0.04847000
32653.90000000
629,179.20
0.04846000
63354.30000000
692,533.50
0.04845000
12178.30000000
704,711.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
13387.40000000
34,066.50
0.04869000
1856.20000000
35,922.70
0.04870000
10079.00000000
46,001.70
0.04871000
73335.70000000
119,337.40
0.04872000
10585.50000000
129,922.90
0.04873000
49317.00000000
179,239.90
0.04874000
22099.80000000
201,339.70
0.04875000
10068.00000000
211,407.70
0.04876000
37786.90000000
249,194.60
0.04878000
32653.90000000
281,848.50
0.04880000
31665.80000000
313,514.30
0.04881000
32653.90000000
346,168.20
0.04882000
15343.00000000
361,511.20
0.04883000
7989.20000000
369,500.40
0.04884000
33210.00000000
402,710.40
0.04885000
10068.00000000
412,778.40
0.04886000
32653.90000000
445,432.30
|
||||||
| 2026-06-11 08:40:55 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663356482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32059.90000000
32,059.90
0.04863000
1856.20000000
33,916.10
0.04862000
7490.60000000
41,406.70
0.04861000
23960.70000000
65,367.40
0.04860000
41906.70000000
107,274.10
0.04859000
3088.80000000
110,362.90
0.04858000
84205.90000000
194,568.80
0.04857000
45201.00000000
239,769.80
0.04856000
32653.90000000
272,423.70
0.04855000
51845.70000000
324,269.40
0.04854000
16917.60000000
341,187.00
0.04853000
48090.70000000
389,277.70
0.04852000
51845.70000000
441,123.40
0.04851000
20384.10000000
461,507.50
0.04850000
42962.50000000
504,470.00
0.04849000
8761.30000000
513,231.30
0.04848000
83294.00000000
596,525.30
0.04847000
32653.90000000
629,179.20
0.04846000
63354.30000000
692,533.50
0.04845000
12178.30000000
704,711.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
13387.40000000
34,066.50
0.04869000
1856.20000000
35,922.70
0.04870000
10079.00000000
46,001.70
0.04871000
43335.70000000
89,337.40
0.04872000
10585.50000000
99,922.90
0.04873000
49317.00000000
149,239.90
0.04874000
52099.80000000
201,339.70
0.04875000
10068.00000000
211,407.70
0.04876000
37786.90000000
249,194.60
0.04878000
32653.90000000
281,848.50
0.04880000
31665.80000000
313,514.30
0.04881000
32653.90000000
346,168.20
0.04882000
15343.00000000
361,511.20
0.04883000
7989.20000000
369,500.40
0.04884000
33210.00000000
402,710.40
0.04885000
10068.00000000
412,778.40
0.04886000
32653.90000000
445,432.30
|
||||||
| 2026-06-11 08:40:53 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663356475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32059.90000000
32,059.90
0.04863000
1856.20000000
33,916.10
0.04862000
6690.60000000
40,606.70
0.04861000
24760.70000000
65,367.40
0.04860000
43139.10000000
108,506.50
0.04859000
1856.20000000
110,362.70
0.04858000
84205.90000000
194,568.60
0.04857000
45201.00000000
239,769.60
0.04856000
32653.90000000
272,423.50
0.04855000
51845.70000000
324,269.20
0.04854000
16917.60000000
341,186.80
0.04853000
48090.70000000
389,277.50
0.04852000
51845.70000000
441,123.20
0.04851000
20384.10000000
461,507.30
0.04850000
42962.50000000
504,469.80
0.04849000
8761.30000000
513,231.10
0.04848000
83294.00000000
596,525.10
0.04847000
32653.90000000
629,179.00
0.04846000
63354.30000000
692,533.30
0.04845000
12178.30000000
704,711.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.50000000
18,822.70
0.04868000
13387.40000000
32,210.10
0.04869000
1856.20000000
34,066.30
0.04870000
10079.00000000
44,145.30
0.04871000
43335.70000000
87,481.00
0.04872000
10585.50000000
98,066.50
0.04873000
49317.00000000
147,383.50
0.04874000
52099.80000000
199,483.30
0.04875000
10068.00000000
209,551.30
0.04876000
37786.90000000
247,338.20
0.04878000
32653.90000000
279,992.10
0.04880000
31665.80000000
311,657.90
0.04881000
32653.90000000
344,311.80
0.04882000
15343.00000000
359,654.80
0.04883000
7989.20000000
367,644.00
0.04884000
33210.00000000
400,854.00
0.04885000
10068.00000000
410,922.00
0.04886000
32653.90000000
443,575.90
0.04887000
17224.60000000
460,800.50
|
||||||
| 2026-06-11 08:40:52 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663356463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32059.90000000
32,059.90
0.04863000
1856.20000000
33,916.10
0.04862000
7490.60000000
41,406.70
0.04861000
23960.70000000
65,367.40
0.04860000
41906.70000000
107,274.10
0.04859000
3088.80000000
110,362.90
0.04858000
84205.90000000
194,568.80
0.04857000
45201.00000000
239,769.80
0.04856000
32653.90000000
272,423.70
0.04855000
51845.70000000
324,269.40
0.04854000
16917.60000000
341,187.00
0.04853000
48090.70000000
389,277.70
0.04852000
51845.70000000
441,123.40
0.04851000
20384.10000000
461,507.50
0.04850000
42962.50000000
504,470.00
0.04849000
8761.30000000
513,231.30
0.04848000
83294.00000000
596,525.30
0.04847000
32653.90000000
629,179.20
0.04846000
63354.30000000
692,533.50
0.04845000
12178.30000000
704,711.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
13387.40000000
34,066.50
0.04869000
1856.20000000
35,922.70
0.04870000
10079.00000000
46,001.70
0.04871000
43335.70000000
89,337.40
0.04872000
10585.50000000
99,922.90
0.04873000
49317.00000000
149,239.90
0.04874000
52099.80000000
201,339.70
0.04875000
10068.00000000
211,407.70
0.04876000
37786.90000000
249,194.60
0.04878000
32653.90000000
281,848.50
0.04880000
31665.80000000
313,514.30
0.04881000
32653.90000000
346,168.20
0.04882000
15343.00000000
361,511.20
0.04883000
7989.20000000
369,500.40
0.04884000
33210.00000000
402,710.40
0.04885000
10068.00000000
412,778.40
0.04886000
32653.90000000
445,432.30
|
||||||
| 2026-06-11 08:40:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
10077.30000000
10,077.30
0.04862000
17425.70000000
27,503.00
0.04861000
24760.70000000
52,263.70
0.04860000
43139.10000000
95,402.80
0.04859000
1856.20000000
97,259.00
0.04858000
84205.90000000
181,464.90
0.04857000
45201.00000000
226,665.90
0.04856000
32653.90000000
259,319.80
0.04855000
62145.30000000
321,465.10
0.04854000
16917.60000000
338,382.70
0.04853000
48090.70000000
386,473.40
0.04852000
51845.70000000
438,319.10
0.04851000
22155.40000000
460,474.50
0.04850000
42962.50000000
503,437.00
0.04849000
6989.20000000
510,426.20
0.04848000
83294.00000000
593,720.20
0.04847000
32653.90000000
626,374.10
0.04846000
63354.30000000
689,728.40
0.04845000
1856.20000000
691,584.60
0.04844000
32653.90000000
724,238.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
8250.50000000
13,195.30
0.04869000
6993.00000000
20,188.30
0.04870000
1856.20000000
22,044.50
0.04871000
12538.00000000
34,582.50
0.04872000
10585.50000000
45,168.00
0.04873000
49317.00000000
94,485.00
0.04874000
52099.80000000
146,584.80
0.04875000
10068.00000000
156,652.80
0.04876000
37786.90000000
194,439.70
0.04878000
32653.90000000
227,093.60
0.04880000
31665.80000000
258,759.40
0.04881000
32653.90000000
291,413.30
0.04882000
15343.00000000
306,756.30
0.04883000
7989.20000000
314,745.50
0.04884000
33210.00000000
347,955.50
0.04885000
10068.00000000
358,023.50
0.04886000
32653.90000000
390,677.40
0.04887000
17224.60000000
407,902.00
|
||||||
| 2026-06-11 08:40:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
10077.30000000
10,077.30
0.04862000
17425.70000000
27,503.00
0.04861000
24760.70000000
52,263.70
0.04860000
43139.10000000
95,402.80
0.04859000
1856.20000000
97,259.00
0.04858000
32653.90000000
129,912.90
0.04857000
45201.00000000
175,113.90
0.04856000
32653.90000000
207,767.80
0.04855000
62145.30000000
269,913.10
0.04854000
16917.60000000
286,830.70
0.04853000
48090.70000000
334,921.40
0.04852000
51845.70000000
386,767.10
0.04851000
22155.40000000
408,922.50
0.04850000
42962.50000000
451,885.00
0.04849000
6989.20000000
458,874.20
0.04848000
83294.00000000
542,168.20
0.04847000
32653.90000000
574,822.10
0.04846000
63354.30000000
638,176.40
0.04845000
1856.20000000
640,032.60
0.04844000
32653.90000000
672,686.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
8250.50000000
13,195.30
0.04869000
6993.00000000
20,188.30
0.04870000
1856.20000000
22,044.50
0.04871000
12538.00000000
34,582.50
0.04872000
10585.50000000
45,168.00
0.04873000
49317.00000000
94,485.00
0.04874000
52099.80000000
146,584.80
0.04875000
10068.00000000
156,652.80
0.04876000
37786.90000000
194,439.70
0.04878000
32653.90000000
227,093.60
0.04880000
31665.80000000
258,759.40
0.04881000
32653.90000000
291,413.30
0.04882000
15343.00000000
306,756.30
0.04883000
7989.20000000
314,745.50
0.04884000
33210.00000000
347,955.50
0.04885000
10068.00000000
358,023.50
0.04886000
32653.90000000
390,677.40
0.04887000
17224.60000000
407,902.00
|
||||||
| 2026-06-11 08:40:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663356370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
18416.60000000
20,272.80
0.04863000
26743.80000000
47,016.60
0.04862000
16376.20000000
63,392.80
0.04861000
40623.80000000
104,016.60
0.04860000
41906.70000000
145,923.30
0.04859000
31856.20000000
177,779.50
0.04858000
32653.90000000
210,433.40
0.04857000
134690.70000000
345,124.10
0.04856000
32653.90000000
377,778.00
0.04855000
62145.30000000
439,923.30
0.04854000
18687.90000000
458,611.20
0.04853000
48090.70000000
506,701.90
0.04852000
51845.70000000
558,547.60
0.04851000
82884.10000000
641,431.70
0.04850000
42962.50000000
684,394.20
0.04849000
6989.20000000
691,383.40
0.04848000
20794.00000000
712,177.40
0.04847000
32653.90000000
744,831.30
0.04846000
63354.30000000
808,185.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16965.80000000
18,822.00
0.04870000
8295.60000000
27,117.60
0.04871000
2266.90000000
29,384.50
0.04872000
20856.60000000
50,241.10
0.04873000
49317.00000000
99,558.10
0.04874000
52099.80000000
151,657.90
0.04875000
10068.00000000
161,725.90
0.04876000
37786.90000000
199,512.80
0.04878000
32653.90000000
232,166.70
0.04880000
31665.80000000
263,832.50
0.04881000
32653.90000000
296,486.40
0.04882000
15343.00000000
311,829.40
0.04883000
7989.20000000
319,818.60
0.04884000
33210.00000000
353,028.60
0.04885000
10068.00000000
363,096.60
0.04886000
32653.90000000
395,750.50
0.04887000
17224.60000000
412,975.10
0.04888000
46147.70000000
459,122.80
0.04889000
2412.30000000
461,535.10
|
||||||
| 2026-06-11 08:40:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663356325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
15212.60000000
15,212.60
0.04865000
38330.20000000
53,542.80
0.04864000
27979.50000000
81,522.30
0.04863000
26743.80000000
108,266.10
0.04862000
40969.20000000
149,235.30
0.04861000
23960.70000000
173,196.00
0.04860000
41906.70000000
215,102.70
0.04859000
31856.20000000
246,958.90
0.04858000
32653.90000000
279,612.80
0.04857000
134690.80000000
414,303.60
0.04856000
32653.90000000
446,957.50
0.04855000
62145.30000000
509,102.80
0.04854000
18687.90000000
527,790.70
0.04853000
48090.70000000
575,881.40
0.04852000
51845.70000000
627,727.10
0.04851000
82884.10000000
710,611.20
0.04850000
42962.50000000
753,573.70
0.04849000
6989.20000000
760,562.90
0.04848000
20794.00000000
781,356.90
0.04847000
32653.90000000
814,010.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8295.60000000
10,151.80
0.04871000
8632.20000000
18,784.00
0.04872000
17260.30000000
36,044.30
0.04873000
18519.30000000
54,563.60
0.04874000
52099.80000000
106,663.40
0.04875000
10068.00000000
116,731.40
0.04876000
37786.90000000
154,518.30
0.04878000
32653.90000000
187,172.20
0.04880000
31665.80000000
218,838.00
0.04881000
32653.90000000
251,491.90
0.04882000
15343.00000000
266,834.90
0.04883000
7989.20000000
274,824.10
0.04884000
33210.00000000
308,034.10
0.04885000
10068.00000000
318,102.10
0.04886000
32653.90000000
350,756.00
0.04887000
17224.60000000
367,980.60
0.04888000
46147.70000000
414,128.30
0.04889000
2412.30000000
416,540.60
0.04890000
5864.80000000
422,405.40
|
||||||
| 2026-06-11 08:40:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663356323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
15212.60000000
15,212.60
0.04865000
38330.20000000
53,542.80
0.04864000
19648.00000000
73,190.80
0.04863000
26743.80000000
99,934.60
0.04862000
49300.70000000
149,235.30
0.04861000
23960.70000000
173,196.00
0.04860000
41906.70000000
215,102.70
0.04859000
31856.20000000
246,958.90
0.04858000
32653.90000000
279,612.80
0.04857000
134690.80000000
414,303.60
0.04856000
32653.90000000
446,957.50
0.04855000
62145.30000000
509,102.80
0.04854000
18687.90000000
527,790.70
0.04853000
48090.70000000
575,881.40
0.04852000
51845.70000000
627,727.10
0.04851000
82884.10000000
710,611.20
0.04850000
42962.50000000
753,573.70
0.04849000
6989.20000000
760,562.90
0.04848000
20794.00000000
781,356.90
0.04847000
32653.90000000
814,010.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8295.60000000
10,151.80
0.04871000
8632.20000000
18,784.00
0.04872000
17260.30000000
36,044.30
0.04873000
18519.30000000
54,563.60
0.04874000
52099.80000000
106,663.40
0.04875000
10068.00000000
116,731.40
0.04876000
37786.90000000
154,518.30
0.04878000
32653.90000000
187,172.20
0.04880000
31665.80000000
218,838.00
0.04881000
32653.90000000
251,491.90
0.04882000
15343.00000000
266,834.90
0.04883000
7989.20000000
274,824.10
0.04884000
33210.00000000
308,034.10
0.04885000
10068.00000000
318,102.10
0.04886000
32653.90000000
350,756.00
0.04887000
17224.60000000
367,980.60
0.04888000
46147.70000000
414,128.30
0.04889000
2412.30000000
416,540.60
0.04890000
5864.80000000
422,405.40
|
||||||
| 2026-06-11 08:40:41 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663356284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
32989.30000000
32,989.30
0.04866000
6994.90000000
39,984.20
0.04865000
6989.20000000
46,973.40
0.04864000
19216.60000000
66,190.00
0.04863000
41853.30000000
108,043.30
0.04862000
18503.00000000
126,546.30
0.04861000
25960.70000000
152,507.00
0.04860000
58569.80000000
211,076.80
0.04859000
31856.20000000
242,933.00
0.04858000
32653.90000000
275,586.90
0.04857000
134690.80000000
410,277.70
0.04856000
32653.90000000
442,931.60
0.04855000
62145.30000000
505,076.90
0.04854000
16917.60000000
521,994.50
0.04853000
48090.70000000
570,085.20
0.04852000
53616.70000000
623,701.90
0.04851000
20384.10000000
644,086.00
0.04850000
105462.50000000
749,548.50
0.04849000
6989.20000000
756,537.70
0.04848000
20794.00000000
777,331.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8295.60000000
10,151.80
0.04870000
16965.70000000
27,117.50
0.04871000
24063.90000000
51,181.40
0.04872000
20501.70000000
71,683.10
0.04873000
49317.00000000
121,000.10
0.04874000
35436.70000000
156,436.80
0.04875000
10068.00000000
166,504.80
0.04876000
37786.90000000
204,291.70
0.04878000
32653.90000000
236,945.60
0.04880000
31665.80000000
268,611.40
0.04881000
32653.90000000
301,265.30
0.04882000
15343.00000000
316,608.30
0.04883000
7989.20000000
324,597.50
0.04884000
33210.00000000
357,807.50
0.04885000
10068.00000000
367,875.50
0.04886000
32653.90000000
400,529.40
0.04887000
17224.60000000
417,754.00
0.04888000
46147.70000000
463,901.70
0.04889000
2412.30000000
466,314.00
|
||||||
| 2026-06-11 08:40:40 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663356282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
32989.30000000
32,989.30
0.04866000
6994.90000000
39,984.20
0.04865000
6989.20000000
46,973.40
0.04864000
19216.60000000
66,190.00
0.04863000
41853.30000000
108,043.30
0.04862000
18503.00000000
126,546.30
0.04861000
25960.70000000
152,507.00
0.04860000
58569.80000000
211,076.80
0.04859000
31856.20000000
242,933.00
0.04858000
32653.90000000
275,586.90
0.04857000
134690.80000000
410,277.70
0.04856000
32653.90000000
442,931.60
0.04855000
62145.30000000
505,076.90
0.04854000
16917.60000000
521,994.50
0.04853000
48090.70000000
570,085.20
0.04852000
53616.70000000
623,701.90
0.04851000
20384.10000000
644,086.00
0.04850000
105462.50000000
749,548.50
0.04849000
6989.20000000
756,537.70
0.04848000
20794.00000000
777,331.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8295.60000000
10,151.80
0.04870000
16965.70000000
27,117.50
0.04871000
24063.90000000
51,181.40
0.04872000
20501.70000000
71,683.10
0.04873000
49317.00000000
121,000.10
0.04874000
35436.70000000
156,436.80
0.04875000
10068.00000000
166,504.80
0.04876000
37786.90000000
204,291.70
0.04878000
32653.90000000
236,945.60
0.04880000
31665.80000000
268,611.40
0.04881000
32653.90000000
301,265.30
0.04882000
15343.00000000
316,608.30
0.04883000
7989.20000000
324,597.50
0.04884000
33210.00000000
357,807.50
0.04885000
10068.00000000
367,875.50
0.04886000
32653.90000000
400,529.40
0.04887000
17224.60000000
417,754.00
0.04888000
46147.70000000
463,901.70
0.04889000
2412.30000000
466,314.00
|
||||||
| 2026-06-11 08:40:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663356263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6996.10000000
6,996.10
0.04864000
19216.60000000
26,212.70
0.04863000
41853.30000000
68,066.00
0.04862000
18503.00000000
86,569.00
0.04861000
25960.70000000
112,529.70
0.04860000
58569.80000000
171,099.50
0.04859000
31856.20000000
202,955.70
0.04858000
32653.90000000
235,609.60
0.04857000
134690.80000000
370,300.40
0.04856000
32653.90000000
402,954.30
0.04855000
51845.70000000
454,800.00
0.04854000
16917.60000000
471,717.60
0.04853000
48090.70000000
519,808.30
0.04852000
53616.70000000
573,425.00
0.04851000
20384.10000000
593,809.10
0.04850000
105462.50000000
699,271.60
0.04849000
6989.20000000
706,260.80
0.04848000
20794.00000000
727,054.80
0.04847000
32653.90000000
759,708.70
0.04846000
73672.80000000
833,381.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18930.00000000
37,397.10
0.04872000
20501.70000000
57,898.80
0.04873000
49317.00000000
107,215.80
0.04874000
35436.70000000
142,652.50
0.04875000
10068.00000000
152,720.50
0.04876000
37786.90000000
190,507.40
0.04878000
42908.00000000
233,415.40
0.04880000
31665.80000000
265,081.20
0.04881000
32653.90000000
297,735.10
0.04882000
15343.00000000
313,078.10
0.04883000
7989.20000000
321,067.30
0.04884000
33210.00000000
354,277.30
0.04885000
10068.00000000
364,345.30
0.04886000
32653.90000000
396,999.20
0.04887000
17224.60000000
414,223.80
0.04888000
35915.80000000
450,139.60
0.04889000
2412.30000000
452,551.90
|
||||||
| 2026-06-11 08:40:37 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24357.50000000
24,357.50
0.04863000
41853.30000000
66,210.80
0.04862000
18503.00000000
84,713.80
0.04861000
25960.70000000
110,674.50
0.04860000
58569.80000000
169,244.30
0.04859000
31856.20000000
201,100.50
0.04858000
32653.90000000
233,754.40
0.04857000
134690.80000000
368,445.20
0.04856000
32653.90000000
401,099.10
0.04855000
51845.70000000
452,944.80
0.04854000
16917.60000000
469,862.40
0.04853000
48090.70000000
517,953.10
0.04852000
53616.70000000
571,569.80
0.04851000
20384.10000000
591,953.90
0.04850000
105462.50000000
697,416.40
0.04849000
6989.20000000
704,405.60
0.04848000
20794.00000000
725,199.60
0.04847000
32653.90000000
757,853.50
0.04846000
73672.80000000
831,526.30
0.04845000
1856.20000000
833,382.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18930.00000000
37,397.10
0.04872000
20501.70000000
57,898.80
0.04873000
49317.00000000
107,215.80
0.04874000
35436.70000000
142,652.50
0.04875000
10068.00000000
152,720.50
0.04876000
37786.90000000
190,507.40
0.04878000
42908.00000000
233,415.40
0.04880000
31665.80000000
265,081.20
0.04881000
32653.90000000
297,735.10
0.04882000
15343.00000000
313,078.10
0.04883000
7989.20000000
321,067.30
0.04884000
33210.00000000
354,277.30
0.04885000
10068.00000000
364,345.30
0.04886000
32653.90000000
396,999.20
0.04887000
17224.60000000
414,223.80
0.04888000
78878.10000000
493,101.90
0.04889000
2412.30000000
495,514.20
|
||||||
| 2026-06-11 08:40:35 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24357.50000000
24,357.50
0.04863000
41853.30000000
66,210.80
0.04862000
18503.00000000
84,713.80
0.04861000
25960.70000000
110,674.50
0.04860000
58569.80000000
169,244.30
0.04859000
31856.20000000
201,100.50
0.04858000
33833.90000000
234,934.40
0.04857000
133510.80000000
368,445.20
0.04856000
32653.90000000
401,099.10
0.04855000
51845.70000000
452,944.80
0.04854000
16917.60000000
469,862.40
0.04853000
48090.70000000
517,953.10
0.04852000
53616.70000000
571,569.80
0.04851000
20384.10000000
591,953.90
0.04850000
105462.50000000
697,416.40
0.04849000
6989.20000000
704,405.60
0.04848000
20794.00000000
725,199.60
0.04847000
32653.90000000
757,853.50
0.04846000
73672.80000000
831,526.30
0.04845000
1856.20000000
833,382.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18930.00000000
37,397.10
0.04872000
20501.70000000
57,898.80
0.04873000
49317.00000000
107,215.80
0.04874000
35436.70000000
142,652.50
0.04875000
10068.00000000
152,720.50
0.04876000
37786.90000000
190,507.40
0.04878000
42908.00000000
233,415.40
0.04880000
31665.80000000
265,081.20
0.04881000
32653.90000000
297,735.10
0.04882000
15343.00000000
313,078.10
0.04883000
7989.20000000
321,067.30
0.04884000
33210.00000000
354,277.30
0.04885000
10068.00000000
364,345.30
0.04886000
32653.90000000
396,999.20
0.04887000
17224.60000000
414,223.80
0.04888000
78878.10000000
493,101.90
0.04889000
2412.30000000
495,514.20
|
||||||
| 2026-06-11 08:40:33 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24460.20000000
24,460.20
0.04863000
41853.30000000
66,313.50
0.04862000
18503.00000000
84,816.50
0.04861000
25960.70000000
110,777.20
0.04860000
58569.80000000
169,347.00
0.04859000
31856.20000000
201,203.20
0.04858000
33833.90000000
235,037.10
0.04857000
133510.80000000
368,547.90
0.04856000
32653.90000000
401,201.80
0.04855000
51845.70000000
453,047.50
0.04854000
16917.60000000
469,965.10
0.04853000
48090.70000000
518,055.80
0.04852000
53616.70000000
571,672.50
0.04851000
20384.10000000
592,056.60
0.04850000
105462.50000000
697,519.10
0.04849000
6989.20000000
704,508.30
0.04848000
20794.00000000
725,302.30
0.04847000
32653.90000000
757,956.20
0.04846000
73672.80000000
831,629.00
0.04845000
1856.20000000
833,485.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18930.00000000
37,397.10
0.04872000
20501.70000000
57,898.80
0.04873000
49317.00000000
107,215.80
0.04874000
35436.70000000
142,652.50
0.04875000
10068.00000000
152,720.50
0.04876000
37786.90000000
190,507.40
0.04878000
42908.00000000
233,415.40
0.04880000
31665.80000000
265,081.20
0.04881000
32653.90000000
297,735.10
0.04882000
15343.00000000
313,078.10
0.04883000
7989.20000000
321,067.30
0.04884000
33210.00000000
354,277.30
0.04885000
10068.00000000
364,345.30
0.04886000
32653.90000000
396,999.20
0.04887000
17224.60000000
414,223.80
0.04888000
78878.10000000
493,101.90
0.04889000
2412.30000000
495,514.20
|
||||||
| 2026-06-11 08:40:32 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24460.20000000
24,460.20
0.04863000
41853.30000000
66,313.50
0.04862000
18503.00000000
84,816.50
0.04861000
25549.50000000
110,366.00
0.04860000
58569.80000000
168,935.80
0.04859000
31856.20000000
200,792.00
0.04858000
33833.90000000
234,625.90
0.04857000
133510.80000000
368,136.70
0.04856000
32653.90000000
400,790.60
0.04855000
51845.70000000
452,636.30
0.04854000
16917.60000000
469,553.90
0.04853000
48090.70000000
517,644.60
0.04852000
53616.70000000
571,261.30
0.04851000
20384.10000000
591,645.40
0.04850000
105462.50000000
697,107.90
0.04849000
6989.20000000
704,097.10
0.04848000
20794.00000000
724,891.10
0.04847000
32653.90000000
757,545.00
0.04846000
73672.80000000
831,217.80
0.04845000
1856.20000000
833,074.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18519.30000000
36,986.40
0.04872000
20501.70000000
57,488.10
0.04873000
49317.00000000
106,805.10
0.04874000
35436.70000000
142,241.80
0.04875000
10068.00000000
152,309.80
0.04876000
37786.90000000
190,096.70
0.04878000
42908.00000000
233,004.70
0.04880000
31665.80000000
264,670.50
0.04881000
32653.90000000
297,324.40
0.04882000
15343.00000000
312,667.40
0.04883000
7989.20000000
320,656.60
0.04884000
33210.00000000
353,866.60
0.04885000
10068.00000000
363,934.60
0.04886000
32653.90000000
396,588.50
0.04887000
17224.60000000
413,813.10
0.04888000
78878.10000000
492,691.20
0.04889000
2412.30000000
495,103.50
|
||||||
| 2026-06-11 08:40:31 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24460.20000000
24,460.20
0.04863000
41853.30000000
66,313.50
0.04862000
18503.00000000
84,816.50
0.04861000
25549.50000000
110,366.00
0.04860000
58569.80000000
168,935.80
0.04859000
32267.60000000
201,203.40
0.04858000
33833.90000000
235,037.30
0.04857000
133510.80000000
368,548.10
0.04856000
32653.90000000
401,202.00
0.04855000
51845.70000000
453,047.70
0.04854000
16917.60000000
469,965.30
0.04853000
48090.70000000
518,056.00
0.04852000
53616.70000000
571,672.70
0.04851000
20384.10000000
592,056.80
0.04850000
105462.50000000
697,519.30
0.04849000
6989.20000000
704,508.50
0.04848000
20794.00000000
725,302.50
0.04847000
32653.90000000
757,956.40
0.04846000
73672.80000000
831,629.20
0.04845000
1856.20000000
833,485.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18519.30000000
36,986.40
0.04872000
20912.40000000
57,898.80
0.04873000
49317.00000000
107,215.80
0.04874000
35436.70000000
142,652.50
0.04875000
10068.00000000
152,720.50
0.04876000
37786.90000000
190,507.40
0.04878000
42908.00000000
233,415.40
0.04880000
31665.80000000
265,081.20
0.04881000
32653.90000000
297,735.10
0.04882000
15343.00000000
313,078.10
0.04883000
7989.20000000
321,067.30
0.04884000
33210.00000000
354,277.30
0.04885000
10068.00000000
364,345.30
0.04886000
32653.90000000
396,999.20
0.04887000
17224.60000000
414,223.80
0.04888000
35915.80000000
450,139.60
0.04889000
2412.30000000
452,551.90
|
||||||
| 2026-06-11 08:40:28 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24460.20000000
24,460.20
0.04863000
25190.20000000
49,650.40
0.04862000
34792.50000000
84,442.90
0.04861000
25549.50000000
109,992.40
0.04860000
58569.80000000
168,562.20
0.04859000
32267.60000000
200,829.80
0.04858000
50497.00000000
251,326.80
0.04857000
15201.00000000
266,527.80
0.04856000
32653.90000000
299,181.70
0.04855000
51845.70000000
351,027.40
0.04854000
16917.60000000
367,945.00
0.04853000
48090.70000000
416,035.70
0.04852000
53616.70000000
469,652.40
0.04851000
20384.10000000
490,036.50
0.04850000
105462.50000000
595,499.00
0.04849000
6989.20000000
602,488.20
0.04848000
20794.00000000
623,282.20
0.04847000
32653.90000000
655,936.10
0.04846000
73672.80000000
729,608.90
0.04845000
1856.20000000
731,465.10
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18519.30000000
36,986.40
0.04872000
20912.40000000
57,898.80
0.04873000
49317.00000000
107,215.80
0.04874000
35436.70000000
142,652.50
0.04875000
10068.00000000
152,720.50
0.04876000
37786.90000000
190,507.40
0.04878000
42908.00000000
233,415.40
0.04880000
31665.80000000
265,081.20
0.04881000
32653.90000000
297,735.10
0.04882000
15343.00000000
313,078.10
0.04883000
7989.20000000
321,067.30
0.04884000
33210.00000000
354,277.30
0.04885000
10068.00000000
364,345.30
0.04886000
32653.90000000
396,999.20
0.04887000
17224.60000000
414,223.80
0.04888000
35915.80000000
450,139.60
0.04889000
2412.30000000
452,551.90
|
||||||